Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 667.35 and 681.65
| Daily Target 1 | 663.92 |
| Daily Target 2 | 670.78 |
| Daily Target 3 | 678.21666666667 |
| Daily Target 4 | 685.08 |
| Daily Target 5 | 692.52 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 677.65 (-0.16%) | 682.10 | 671.35 - 685.65 | 1.5065 times | Tue 23 December 2025 | 678.75 (-2.22%) | 697.80 | 674.10 - 697.80 | 2.5398 times | Mon 22 December 2025 | 694.15 (-1.77%) | 707.25 | 685.60 - 715.20 | 1.7056 times | Fri 19 December 2025 | 706.65 (1.14%) | 699.80 | 697.30 - 709.05 | 0.365 times | Thu 18 December 2025 | 698.70 (-1.24%) | 709.95 | 696.60 - 710.30 | 0.6632 times | Wed 17 December 2025 | 707.50 (-1.94%) | 721.00 | 705.25 - 727.40 | 0.5529 times | Tue 16 December 2025 | 721.50 (0.45%) | 715.10 | 711.85 - 723.85 | 0.7663 times | Mon 15 December 2025 | 718.30 (0.44%) | 715.15 | 704.00 - 729.00 | 0.9232 times | Sat 13 December 2025 | 715.15 (0%) | 707.40 | 704.60 - 717.45 | 0.4888 times | Fri 12 December 2025 | 715.15 (1.44%) | 707.40 | 704.60 - 717.45 | 0.4888 times | Thu 11 December 2025 | 705.00 (-0.52%) | 705.20 | 701.00 - 710.55 | 1.7945 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 652.58 and 696.43
| Weekly Target 1 | 644.22 |
| Weekly Target 2 | 660.93 |
| Weekly Target 3 | 688.06666666667 |
| Weekly Target 4 | 704.78 |
| Weekly Target 5 | 731.92 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 677.65 (-4.1%) | 707.25 | 671.35 - 715.20 | 0.6207 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.3529 times | Sat 13 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.6386 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.7672 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.4097 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.5395 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 1.1101 times | Fri 07 November 2025 | 759.60 (1.67%) | 747.00 | 739.85 - 769.00 | 0.5264 times | Fri 31 October 2025 | 747.15 (-1.57%) | 758.60 | 712.20 - 803.95 | 2.6214 times | Fri 24 October 2025 | 759.10 (3.48%) | 725.00 | 710.00 - 804.65 | 1.4135 times | Fri 17 October 2025 | 733.55 (6.27%) | 688.60 | 675.40 - 744.50 | 3.5426 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 637.68 and 711.33
| Monthly Target 1 | 624.35 |
| Monthly Target 2 | 651 |
| Monthly Target 3 | 698 |
| Monthly Target 4 | 724.65 |
| Monthly Target 5 | 771.65 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 677.65 (-7.22%) | 724.25 | 671.35 - 745.00 | 0.4209 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6342 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.7475 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.3999 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8175 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.841 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8023 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.1878 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2164 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9325 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 1.0391 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 691.18 |
| 12 day DMA | 703.93 |
| 20 day DMA | 710.16 |
| 35 day DMA | 722.54 |
| 50 day DMA | 727.42 |
| 100 day DMA | 695.72 |
| 150 day DMA | 649.12 |
| 200 day DMA | 624.46 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.32 | 695.16 | 703.36 |
| 12 day EMA | 700.4 | 704.53 | 709.22 |
| 20 day EMA | 707.24 | 710.35 | 713.68 |
| 35 day EMA | 714.18 | 716.33 | 718.54 |
| 50 day EMA | 720.28 | 722.02 | 723.79 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.18 | 697.15 | 705.7 |
| 12 day SMA | 703.93 | 705.66 | 707.83 |
| 20 day SMA | 710.16 | 712.08 | 714.71 |
| 35 day SMA | 722.54 | 724.76 | 727.15 |
| 50 day SMA | 727.42 | 727.72 | 728.04 |
| 100 day SMA | 695.72 | 695.16 | 694.56 |
| 150 day SMA | 649.12 | 648.6 | 648.12 |
| 200 day SMA | 624.46 | 623.62 | 622.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.