Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 655.98 and 672.53
| Daily Target 1 | 643.18 |
| Daily Target 2 | 652.22 |
| Daily Target 3 | 659.73333333333 |
| Daily Target 4 | 668.77 |
| Daily Target 5 | 676.28 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 661.25 (1.15%) | 656.00 | 650.70 - 667.25 | 1.324 times | Mon 20 July 2026 | 653.70 (-0.33%) | 658.80 | 649.00 - 662.60 | 0.1756 times | Fri 17 July 2026 | 655.85 (-0.64%) | 664.80 | 652.80 - 664.80 | 0.1947 times | Thu 16 July 2026 | 660.10 (2.05%) | 648.00 | 640.50 - 662.90 | 1.6911 times | Wed 15 July 2026 | 646.85 (-5.76%) | 688.00 | 644.00 - 688.00 | 3.3831 times | Tue 14 July 2026 | 686.35 (1.1%) | 675.00 | 665.40 - 688.20 | 0.3407 times | Mon 13 July 2026 | 678.85 (1.87%) | 670.00 | 663.25 - 682.00 | 0.3564 times | Fri 10 July 2026 | 666.40 (2.1%) | 656.00 | 646.70 - 670.75 | 0.7273 times | Thu 09 July 2026 | 652.70 (2.87%) | 634.50 | 634.45 - 659.10 | 0.2981 times | Wed 08 July 2026 | 634.50 (-2.03%) | 648.30 | 626.10 - 655.50 | 1.5089 times | Tue 07 July 2026 | 647.65 (-0.76%) | 650.00 | 640.30 - 665.45 | 1.0825 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 655.13 and 673.38
| Weekly Target 1 | 640.92 |
| Weekly Target 2 | 651.08 |
| Weekly Target 3 | 659.16666666667 |
| Weekly Target 4 | 669.33 |
| Weekly Target 5 | 677.42 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 661.25 (0.82%) | 658.80 | 649.00 - 667.25 | 0.5606 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.2302 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.4265 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 0.9336 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.6282 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.6583 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.5089 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.52 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.8175 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 1.7162 times | Fri 15 May 2026 | 637.20 (5.53%) | 603.70 | 594.05 - 662.15 | 0.9804 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 639.35 and 710.1
| Monthly Target 1 | 584.88 |
| Monthly Target 2 | 623.07 |
| Monthly Target 3 | 655.63333333333 |
| Monthly Target 4 | 693.82 |
| Monthly Target 5 | 726.38 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 661.25 (5.45%) | 627.95 | 617.45 - 688.20 | 1.1143 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.6504 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.0278 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.6899 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.019 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7389 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9483 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.737 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.8187 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.2558 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.8071 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 655.55 |
| 12 day DMA | 658.07 |
| 20 day DMA | 643.82 |
| 35 day DMA | 637.09 |
| 50 day DMA | 637.12 |
| 100 day DMA | 600.49 |
| 150 day DMA | 613.32 |
| 200 day DMA | 639.37 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.79 | 657.56 | 659.49 |
| 12 day EMA | 655.02 | 653.89 | 653.93 |
| 20 day EMA | 649.19 | 647.92 | 647.31 |
| 35 day EMA | 643.2 | 642.14 | 641.46 |
| 50 day EMA | 636.97 | 635.98 | 635.26 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.55 | 660.57 | 665.6 |
| 12 day SMA | 658.07 | 657.53 | 657.14 |
| 20 day SMA | 643.82 | 641.53 | 639.39 |
| 35 day SMA | 637.09 | 636.66 | 636.19 |
| 50 day SMA | 637.12 | 635.97 | 635.18 |
| 100 day SMA | 600.49 | 599.82 | 599.25 |
| 150 day SMA | 613.32 | 613.57 | 613.91 |
| 200 day SMA | 639.37 | 639.34 | 639.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.