Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 531.7 and 550.95
| Daily Target 1 | 527.67 |
| Daily Target 2 | 535.73 |
| Daily Target 3 | 546.91666666667 |
| Daily Target 4 | 554.98 |
| Daily Target 5 | 566.17 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 543.80 (-2.94%) | 557.00 | 538.85 - 558.10 | 0.6308 times | Thu 12 March 2026 | 560.30 (-2.92%) | 579.00 | 555.05 - 579.00 | 0.5147 times | Wed 11 March 2026 | 577.15 (-0.23%) | 575.00 | 572.00 - 587.15 | 1.7872 times | Tue 10 March 2026 | 578.50 (2.94%) | 559.15 | 558.60 - 583.75 | 0.5895 times | Mon 09 March 2026 | 562.00 (1.21%) | 546.40 | 535.25 - 565.05 | 0.7049 times | Fri 06 March 2026 | 555.30 (2.5%) | 537.30 | 536.00 - 561.30 | 2.0924 times | Thu 05 March 2026 | 541.75 (-2.12%) | 553.00 | 537.30 - 556.40 | 0.8108 times | Wed 04 March 2026 | 553.50 (-1.15%) | 550.10 | 545.00 - 562.00 | 0.4602 times | Mon 02 March 2026 | 559.95 (-2.73%) | 563.00 | 553.00 - 578.90 | 0.8827 times | Fri 27 February 2026 | 575.65 (0.18%) | 573.50 | 567.50 - 593.30 | 1.5269 times | Thu 26 February 2026 | 574.60 (-0.92%) | 580.60 | 565.70 - 591.80 | 0.8005 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 513.58 and 565.48
| Weekly Target 1 | 503.5 |
| Weekly Target 2 | 523.65 |
| Weekly Target 3 | 555.4 |
| Weekly Target 4 | 575.55 |
| Weekly Target 5 | 607.3 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 543.80 (-2.07%) | 546.40 | 535.25 - 587.15 | 0.9991 times | Fri 06 March 2026 | 555.30 (-3.54%) | 563.00 | 536.00 - 578.90 | 1.0036 times | Fri 27 February 2026 | 575.65 (-2.2%) | 589.00 | 565.70 - 598.00 | 0.8952 times | Fri 20 February 2026 | 588.60 (1.08%) | 585.00 | 574.20 - 604.45 | 0.7126 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.8633 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.1632 times | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.1576 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.8407 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 0.9931 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.3714 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.1267 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 513.58 and 565.48
| Monthly Target 1 | 503.5 |
| Monthly Target 2 | 523.65 |
| Monthly Target 3 | 555.4 |
| Monthly Target 4 | 575.55 |
| Monthly Target 5 | 607.3 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 543.80 (-5.53%) | 563.00 | 535.25 - 587.15 | 0.3739 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.6786 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8709 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6768 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7518 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.0715 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.6595 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.969 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.9969 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.9511 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.4081 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 564.35 |
| 12 day DMA | 563.54 |
| 20 day DMA | 573.28 |
| 35 day DMA | 581.44 |
| 50 day DMA | 601.52 |
| 100 day DMA | 662.73 |
| 150 day DMA | 665.09 |
| 200 day DMA | 638.55 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.82 | 566.33 | 569.34 |
| 12 day EMA | 565.21 | 569.1 | 570.7 |
| 20 day EMA | 572.28 | 575.28 | 576.86 |
| 35 day EMA | 588 | 590.6 | 592.38 |
| 50 day EMA | 603.33 | 605.76 | 607.61 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.35 | 566.65 | 562.94 |
| 12 day SMA | 563.54 | 566.95 | 569.65 |
| 20 day SMA | 573.28 | 575.84 | 578.4 |
| 35 day SMA | 581.44 | 583.89 | 585.83 |
| 50 day SMA | 601.52 | 603.88 | 605.97 |
| 100 day SMA | 662.73 | 664.63 | 666.12 |
| 150 day SMA | 665.09 | 665.57 | 665.91 |
| 200 day SMA | 638.55 | 638.5 | 638.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.