Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 581.08 and 595.73
| Daily Target 1 | 576.95 |
| Daily Target 2 | 585.2 |
| Daily Target 3 | 591.6 |
| Daily Target 4 | 599.85 |
| Daily Target 5 | 606.25 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 593.45 (0.09%) | 595.00 | 583.35 - 598.00 | 0.6354 times |
| Wed 16 April 2025 | 592.90 (3.18%) | 574.00 | 566.25 - 596.00 | 2.0966 times |
| Tue 15 April 2025 | 574.65 (7.63%) | 541.10 | 541.10 - 582.00 | 4.1155 times |
| Fri 11 April 2025 | 533.90 (1.58%) | 533.00 | 527.00 - 539.90 | 0.5239 times |
| Wed 09 April 2025 | 525.60 (-0.16%) | 522.80 | 514.15 - 527.35 | 0.2654 times |
| Tue 08 April 2025 | 526.45 (1.39%) | 524.00 | 523.85 - 535.00 | 0.2794 times |
| Mon 07 April 2025 | 519.25 (-2.5%) | 507.25 | 501.25 - 523.05 | 0.8942 times |
| Fri 04 April 2025 | 532.55 (-0.2%) | 533.00 | 520.10 - 545.00 | 0.5037 times |
| Thu 03 April 2025 | 533.60 (0.89%) | 531.85 | 528.55 - 541.00 | 0.4054 times |
| Wed 02 April 2025 | 528.90 (-0.08%) | 529.40 | 516.00 - 533.95 | 0.2804 times |
| Tue 01 April 2025 | 529.30 (-2.36%) | 547.00 | 527.05 - 547.95 | 0.4252 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 567.28 and 624.18
| Weekly Target 1 | 520.62 |
| Weekly Target 2 | 557.03 |
| Weekly Target 3 | 577.51666666667 |
| Weekly Target 4 | 613.93 |
| Weekly Target 5 | 634.42 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 593.45 (11.15%) | 541.10 | 541.10 - 598.00 | 2.08 times |
| Fri 11 April 2025 | 533.90 (0.25%) | 507.25 | 501.25 - 539.90 | 0.5963 times |
| Fri 04 April 2025 | 532.55 (-1.76%) | 547.00 | 516.00 - 547.95 | 0.4905 times |
| Fri 28 March 2025 | 542.10 (3.65%) | 526.80 | 510.20 - 550.75 | 1.1351 times |
| Fri 21 March 2025 | 523.00 (5.24%) | 492.30 | 491.00 - 532.90 | 1.0162 times |
| Thu 13 March 2025 | 496.95 (-1.87%) | 506.00 | 495.95 - 513.95 | 0.4845 times |
| Fri 07 March 2025 | 506.40 (0.95%) | 500.00 | 481.85 - 522.00 | 1.2373 times |
| Fri 28 February 2025 | 501.65 (0.38%) | 503.20 | 484.85 - 536.00 | 1.5926 times |
| Fri 21 February 2025 | 499.75 (2.1%) | 489.45 | 472.55 - 511.00 | 0.6122 times |
| Fri 14 February 2025 | 489.45 (-6.66%) | 530.95 | 482.10 - 532.00 | 0.7553 times |
| Fri 07 February 2025 | 524.40 (2.46%) | 567.70 | 515.55 - 567.70 | 1.3557 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 547.35 and 644.1
| Monthly Target 1 | 467.48 |
| Monthly Target 2 | 530.47 |
| Monthly Target 3 | 564.23333333333 |
| Monthly Target 4 | 627.22 |
| Monthly Target 5 | 660.98 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 593.45 (9.47%) | 547.00 | 501.25 - 598.00 | 0.7141 times |
| Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.8734 times |
| Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 0.9732 times |
| Fri 31 January 2025 | 511.80 (4.63%) | 492.00 | 468.00 - 535.00 | 1.2044 times |
| Tue 31 December 2024 | 489.15 (-2.64%) | 497.40 | 456.95 - 548.00 | 1.2914 times |
| Fri 29 November 2024 | 502.40 (11.67%) | 451.80 | 440.25 - 519.50 | 1.0277 times |
| Thu 31 October 2024 | 449.90 (7.32%) | 419.95 | 404.70 - 461.70 | 1.0429 times |
| Mon 30 September 2024 | 419.20 (8.26%) | 387.00 | 381.65 - 430.85 | 1.2552 times |
| Fri 30 August 2024 | 387.20 (9.64%) | 357.40 | 349.00 - 406.00 | 1.0599 times |
| Wed 31 July 2024 | 353.15 (-7.07%) | 380.50 | 344.95 - 383.90 | 0.5579 times |
| Fri 28 June 2024 | 380.00 (5.34%) | 366.00 | 330.65 - 395.95 | 1.0079 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 564.1 |
| 12 day DMA | 544.39 |
| 20 day DMA | 533.69 |
| 35 day DMA | 521.05 |
| 50 day DMA | 517.55 |
| 100 day DMA | 507.27 |
| 150 day DMA | 483.75 |
| 200 day DMA | 455.12 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.45 | 560.45 | 544.22 |
| 12 day EMA | 550.68 | 542.91 | 533.82 |
| 20 day EMA | 539.59 | 533.92 | 527.71 |
| 35 day EMA | 529.25 | 525.47 | 521.5 |
| 50 day EMA | 521.03 | 518.08 | 515.03 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.1 | 550.7 | 535.97 |
| 12 day SMA | 544.39 | 538.91 | 532.59 |
| 20 day SMA | 533.69 | 528.91 | 524.12 |
| 35 day SMA | 521.05 | 518.59 | 515.42 |
| 50 day SMA | 517.55 | 515.97 | 513.99 |
| 100 day SMA | 507.27 | 506.02 | 504.76 |
| 150 day SMA | 483.75 | 482.49 | 481.27 |
| 200 day SMA | 455.12 | 454.04 | 452.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.