Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 689.08 and 709.23
| Daily Target 1 | 685.37 |
| Daily Target 2 | 692.78 |
| Daily Target 3 | 705.51666666667 |
| Daily Target 4 | 712.93 |
| Daily Target 5 | 725.67 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.20 (-0.46%) | 707.80 | 698.10 - 718.25 | 0.4916 times | Thu 03 September 2026 | 703.45 (0.59%) | 699.55 | 697.55 - 708.50 | 1.95 times | Wed 02 September 2026 | 699.30 (-0.72%) | 704.40 | 695.80 - 716.55 | 0.7186 times | Tue 01 September 2026 | 704.40 (-3.94%) | 735.00 | 701.50 - 737.95 | 2.0341 times | Mon 31 August 2026 | 733.30 (5.31%) | 695.60 | 687.50 - 775.00 | 1.9886 times | Fri 28 August 2026 | 696.30 (-0.52%) | 703.95 | 693.55 - 704.90 | 0.414 times | Thu 27 August 2026 | 699.95 (-0.88%) | 707.00 | 692.30 - 714.00 | 0.7923 times | Wed 26 August 2026 | 706.15 (-2.58%) | 727.00 | 698.15 - 727.00 | 0.556 times | Tue 25 August 2026 | 724.85 (0.84%) | 721.45 | 715.30 - 732.00 | 0.4082 times | Mon 24 August 2026 | 718.80 (-0.98%) | 725.95 | 710.10 - 729.95 | 0.6467 times | Fri 21 August 2026 | 725.95 (-0.62%) | 732.00 | 718.35 - 734.80 | 0.7251 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 693.85 and 781.35
| Weekly Target 1 | 633.4 |
| Weekly Target 2 | 666.8 |
| Weekly Target 3 | 720.9 |
| Weekly Target 4 | 754.3 |
| Weekly Target 5 | 808.4 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.20 (0.56%) | 695.60 | 687.50 - 775.00 | 0.9038 times | Fri 28 August 2026 | 696.30 (-4.08%) | 725.95 | 692.30 - 732.00 | 0.3545 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 0.8651 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 1.4146 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 0.749 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.5267 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.8106 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.126 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.3598 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 0.8899 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.5988 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 676.93 and 719.08
| Monthly Target 1 | 669.17 |
| Monthly Target 2 | 684.68 |
| Monthly Target 3 | 711.31666666667 |
| Monthly Target 4 | 726.83 |
| Monthly Target 5 | 753.47 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.20 (-4.51%) | 735.00 | 695.80 - 737.95 | 0.1979 times | Mon 31 August 2026 | 733.30 (9.25%) | 684.00 | 652.60 - 775.00 | 1.1003 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.6041 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.7943 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.2553 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8426 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.2445 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.9025 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.1583 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.9001 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.9999 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 708.13 |
| 12 day DMA | 711.93 |
| 20 day DMA | 717.06 |
| 35 day DMA | 697.24 |
| 50 day DMA | 682.9 |
| 100 day DMA | 648.61 |
| 150 day DMA | 621.02 |
| 200 day DMA | 637.12 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.26 | 706.29 | 707.71 |
| 12 day EMA | 708.1 | 709.53 | 710.64 |
| 20 day EMA | 705.82 | 706.41 | 706.72 |
| 35 day EMA | 694.68 | 694.36 | 693.83 |
| 50 day EMA | 679.27 | 678.42 | 677.4 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.13 | 707.35 | 706.65 |
| 12 day SMA | 711.93 | 715.68 | 716.53 |
| 20 day SMA | 717.06 | 715.84 | 714.59 |
| 35 day SMA | 697.24 | 695.97 | 694.73 |
| 50 day SMA | 682.9 | 680.9 | 679.12 |
| 100 day SMA | 648.61 | 647.12 | 645.66 |
| 150 day SMA | 621.02 | 620.26 | 619.58 |
| 200 day SMA | 637.12 | 637.31 | 637.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.