Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 612.13 and 650.13
| Daily Target 1 | 603.75 |
| Daily Target 2 | 620.5 |
| Daily Target 3 | 641.75 |
| Daily Target 4 | 658.5 |
| Daily Target 5 | 679.75 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 637.25 (-3.44%) | 660.00 | 625.00 - 663.00 | 0.6589 times | Wed 27 May 2026 | 659.95 (0.6%) | 663.00 | 651.80 - 664.00 | 0.2891 times | Tue 26 May 2026 | 656.00 (0.01%) | 648.35 | 648.35 - 658.95 | 0.6564 times | Mon 25 May 2026 | 655.95 (0.25%) | 654.05 | 645.00 - 663.75 | 1.0311 times | Fri 22 May 2026 | 654.30 (4.35%) | 627.95 | 627.95 - 661.00 | 1.2825 times | Thu 21 May 2026 | 627.00 (-3.84%) | 652.05 | 614.15 - 655.00 | 2.342 times | Wed 20 May 2026 | 652.05 (0.8%) | 632.00 | 632.00 - 659.25 | 0.7633 times | Tue 19 May 2026 | 646.85 (2.31%) | 637.95 | 632.00 - 653.70 | 0.4244 times | Mon 18 May 2026 | 632.25 (-0.78%) | 641.50 | 620.05 - 646.00 | 0.7205 times | Fri 15 May 2026 | 637.20 (3.27%) | 615.05 | 615.05 - 662.15 | 1.8317 times | Thu 14 May 2026 | 617.00 (1.43%) | 614.95 | 607.20 - 620.80 | 0.2767 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 611.63 and 650.63
| Weekly Target 1 | 603.08 |
| Weekly Target 2 | 620.17 |
| Weekly Target 3 | 642.08333333333 |
| Weekly Target 4 | 659.17 |
| Weekly Target 5 | 681.08 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.9012 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 1.8918 times | Fri 15 May 2026 | 637.20 (5.53%) | 603.70 | 594.05 - 662.15 | 1.0808 times | Fri 08 May 2026 | 603.80 (5.46%) | 579.80 | 575.60 - 636.65 | 0.9196 times | Thu 30 April 2026 | 572.55 (0.56%) | 577.95 | 560.10 - 584.85 | 0.307 times | Fri 24 April 2026 | 569.35 (0.71%) | 557.15 | 550.35 - 584.00 | 0.5794 times | Fri 17 April 2026 | 565.35 (1.28%) | 553.40 | 540.10 - 581.05 | 0.8526 times | Fri 10 April 2026 | 558.20 (5.78%) | 525.00 | 516.85 - 562.70 | 1.2083 times | Thu 02 April 2026 | 527.70 (-0.77%) | 528.00 | 513.30 - 540.70 | 1.2986 times | Fri 27 March 2026 | 531.80 (-2.29%) | 533.10 | 519.00 - 544.00 | 0.9607 times | Fri 20 March 2026 | 544.25 (0.08%) | 543.80 | 538.20 - 577.00 | 0.8643 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 606.43 and 694.83
| Monthly Target 1 | 537.22 |
| Monthly Target 2 | 587.23 |
| Monthly Target 3 | 625.61666666667 |
| Monthly Target 4 | 675.63 |
| Monthly Target 5 | 714.02 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 0.9261 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.6217 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9182 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.6658 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8545 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6641 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7377 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.0327 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.6284 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.9509 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.9782 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 652.69 |
| 12 day DMA | 640.34 |
| 20 day DMA | 627.35 |
| 35 day DMA | 601.07 |
| 50 day DMA | 582.39 |
| 100 day DMA | 593.14 |
| 150 day DMA | 637.22 |
| 200 day DMA | 644.78 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.71 | 652.94 | 649.43 |
| 12 day EMA | 639.31 | 639.68 | 636 |
| 20 day EMA | 627.32 | 626.27 | 622.73 |
| 35 day EMA | 608.21 | 606.5 | 603.35 |
| 50 day EMA | 588.06 | 586.05 | 583.03 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.69 | 650.64 | 649.06 |
| 12 day SMA | 640.34 | 637.77 | 634.55 |
| 20 day SMA | 627.35 | 624 | 619.86 |
| 35 day SMA | 601.07 | 598.08 | 594.66 |
| 50 day SMA | 582.39 | 580.85 | 579.2 |
| 100 day SMA | 593.14 | 593.41 | 593.53 |
| 150 day SMA | 637.22 | 637.7 | 637.87 |
| 200 day SMA | 644.78 | 644.65 | 644.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.