Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 460.75 and 471.75
| Daily Target 1 | 458.17 |
| Daily Target 2 | 463.33 |
| Daily Target 3 | 469.16666666667 |
| Daily Target 4 | 474.33 |
| Daily Target 5 | 480.17 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 468.50 (0.21%) | 470.05 | 464.00 - 475.00 | 0.5701 times | Tue 19 November 2024 | 467.50 (0.1%) | 471.40 | 462.90 - 476.00 | 0.6184 times | Mon 18 November 2024 | 467.05 (-0.65%) | 473.95 | 461.30 - 473.95 | 0.5586 times | Thu 14 November 2024 | 470.10 (2.06%) | 466.65 | 455.10 - 475.05 | 0.9905 times | Wed 13 November 2024 | 460.60 (-1.49%) | 469.70 | 456.10 - 472.00 | 1.7384 times | Tue 12 November 2024 | 467.55 (0.58%) | 469.90 | 465.10 - 479.00 | 1.5468 times | Mon 11 November 2024 | 464.85 (-0.59%) | 475.95 | 454.05 - 475.95 | 1.1637 times | Fri 08 November 2024 | 467.60 (-0.67%) | 472.00 | 462.55 - 472.00 | 0.5122 times | Thu 07 November 2024 | 470.75 (0.32%) | 469.25 | 464.35 - 478.70 | 1.1203 times | Wed 06 November 2024 | 469.25 (-1.14%) | 490.00 | 466.00 - 490.05 | 1.1808 times | Tue 05 November 2024 | 474.65 (6.21%) | 443.20 | 443.20 - 519.50 | 5.4738 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 457.55 and 472.25
| Weekly Target 1 | 453.9 |
| Weekly Target 2 | 461.2 |
| Weekly Target 3 | 468.6 |
| Weekly Target 4 | 475.9 |
| Weekly Target 5 | 483.3 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 468.50 (-0.34%) | 473.95 | 461.30 - 476.00 | 0.3201 times | Thu 14 November 2024 | 470.10 (0.53%) | 475.95 | 454.05 - 479.00 | 0.9966 times | Fri 08 November 2024 | 467.60 (3.85%) | 452.00 | 440.25 - 519.50 | 1.6122 times | Fri 01 November 2024 | 450.25 (5.16%) | 428.15 | 422.50 - 460.45 | 0.6027 times | Fri 25 October 2024 | 428.15 (-2.59%) | 442.65 | 404.80 - 445.60 | 0.7454 times | Fri 18 October 2024 | 439.55 (-2.18%) | 453.05 | 427.60 - 461.70 | 0.6057 times | Fri 11 October 2024 | 449.35 (4.49%) | 428.45 | 404.70 - 454.00 | 1.4675 times | Fri 04 October 2024 | 430.05 (0.56%) | 427.65 | 408.00 - 440.90 | 1.9029 times | Fri 27 September 2024 | 427.65 (2.65%) | 417.00 | 409.25 - 430.85 | 0.8638 times | Fri 20 September 2024 | 416.60 (-1.51%) | 426.00 | 406.80 - 428.00 | 0.8829 times | Fri 13 September 2024 | 423.00 (4.73%) | 403.00 | 390.95 - 425.00 | 2.1792 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 454.38 and 533.63
| Monthly Target 1 | 396.83 |
| Monthly Target 2 | 432.67 |
| Monthly Target 3 | 476.08333333333 |
| Monthly Target 4 | 511.92 |
| Monthly Target 5 | 555.33 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 468.50 (4.13%) | 451.80 | 440.25 - 519.50 | 0.6899 times | Thu 31 October 2024 | 449.90 (7.32%) | 419.95 | 404.70 - 461.70 | 1.217 times | Mon 30 September 2024 | 419.20 (8.26%) | 387.00 | 381.65 - 430.85 | 1.4647 times | Fri 30 August 2024 | 387.20 (9.64%) | 357.40 | 349.00 - 406.00 | 1.2367 times | Wed 31 July 2024 | 353.15 (-7.07%) | 380.50 | 344.95 - 383.90 | 0.651 times | Fri 28 June 2024 | 380.00 (5.34%) | 366.00 | 330.65 - 395.95 | 1.1761 times | Fri 31 May 2024 | 360.75 (-1.45%) | 367.90 | 351.10 - 381.15 | 0.805 times | Tue 30 April 2024 | 366.05 (8.35%) | 334.10 | 331.90 - 383.30 | 0.7339 times | Thu 28 March 2024 | 337.85 (-6.58%) | 359.80 | 314.00 - 362.15 | 0.807 times | Thu 29 February 2024 | 361.65 (-2.8%) | 372.00 | 345.15 - 401.00 | 1.2188 times | Wed 31 January 2024 | 372.05 (1.79%) | 364.15 | 349.95 - 382.00 | 0.4262 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 466.75 |
| 12 day DMA | 466.28 |
| 20 day DMA | 455.85 |
| 35 day DMA | 446.73 |
| 50 day DMA | 438.02 |
| 100 day DMA | 403.94 |
| 150 day DMA | 391.15 |
| 200 day DMA | 382.36 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.35 | 466.77 | 466.41 |
| 12 day EMA | 463.4 | 462.47 | 461.55 |
| 20 day EMA | 457.66 | 456.52 | 455.37 |
| 35 day EMA | 447.9 | 446.69 | 445.46 |
| 50 day EMA | 437.88 | 436.63 | 435.37 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.75 | 466.56 | 466.03 |
| 12 day SMA | 466.28 | 464.75 | 463.29 |
| 20 day SMA | 455.85 | 453.06 | 451.05 |
| 35 day SMA | 446.73 | 445.32 | 444.18 |
| 50 day SMA | 438.02 | 436.7 | 435.43 |
| 100 day SMA | 403.94 | 402.97 | 402.06 |
| 150 day SMA | 391.15 | 390.44 | 389.8 |
| 200 day SMA | 382.36 | 381.87 | 381.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.