Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 549.7 and 557.75
| Daily Target 1 | 543.4 |
| Daily Target 2 | 547.95 |
| Daily Target 3 | 551.45 |
| Daily Target 4 | 556 |
| Daily Target 5 | 559.5 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 552.50 (0.35%) | 547.10 | 546.90 - 554.95 | 0.4909 times |
| Thu 05 June 2025 | 550.60 (-0.42%) | 552.95 | 549.00 - 560.90 | 0.5524 times |
| Wed 04 June 2025 | 552.95 (1.46%) | 545.00 | 544.90 - 555.00 | 1.2755 times |
| Tue 03 June 2025 | 545.00 (-0.73%) | 545.15 | 542.00 - 551.50 | 0.554 times |
| Mon 02 June 2025 | 549.00 (1.22%) | 556.95 | 540.75 - 557.85 | 0.7582 times |
| Fri 30 May 2025 | 542.40 (0.56%) | 540.20 | 540.00 - 552.50 | 0.4776 times |
| Thu 29 May 2025 | 539.40 (-2.09%) | 551.90 | 536.35 - 559.05 | 1.2024 times |
| Wed 28 May 2025 | 550.90 (3.2%) | 537.80 | 537.00 - 554.15 | 0.8399 times |
| Tue 27 May 2025 | 533.80 (-4.7%) | 562.80 | 526.10 - 562.80 | 1.9554 times |
| Mon 26 May 2025 | 560.10 (-5.81%) | 593.95 | 554.60 - 594.35 | 1.8937 times |
| Fri 23 May 2025 | 594.65 (-0.9%) | 601.00 | 582.55 - 614.00 | 0.512 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 536.55 and 556.7
| Weekly Target 1 | 531.23 |
| Weekly Target 2 | 541.87 |
| Weekly Target 3 | 551.38333333333 |
| Weekly Target 4 | 562.02 |
| Weekly Target 5 | 571.53 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 552.50 (1.86%) | 556.95 | 540.75 - 560.90 | 0.8811 times |
| Fri 30 May 2025 | 542.40 (-8.79%) | 593.95 | 526.10 - 594.35 | 1.5456 times |
| Fri 23 May 2025 | 594.65 (0.17%) | 608.50 | 582.55 - 626.90 | 0.6034 times |
| Fri 16 May 2025 | 593.65 (7.88%) | 569.00 | 561.15 - 639.00 | 0.9979 times |
| Fri 09 May 2025 | 550.30 (-4.05%) | 580.10 | 533.05 - 596.15 | 1.0504 times |
| Fri 02 May 2025 | 573.55 (2.66%) | 550.00 | 542.90 - 581.60 | 0.7363 times |
| Fri 25 April 2025 | 558.70 (-5.86%) | 601.95 | 547.40 - 601.95 | 1.2935 times |
| Thu 17 April 2025 | 593.45 (11.15%) | 541.10 | 541.10 - 598.00 | 1.8994 times |
| Fri 11 April 2025 | 533.90 (0.25%) | 507.25 | 501.25 - 539.90 | 0.5445 times |
| Fri 04 April 2025 | 532.55 (-1.76%) | 547.00 | 516.00 - 547.95 | 0.4479 times |
| Fri 28 March 2025 | 542.10 (3.65%) | 526.80 | 510.20 - 550.75 | 1.0366 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 536.55 and 556.7
| Monthly Target 1 | 531.23 |
| Monthly Target 2 | 541.87 |
| Monthly Target 3 | 551.38333333333 |
| Monthly Target 4 | 562.02 |
| Monthly Target 5 | 571.53 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 552.50 (1.86%) | 556.95 | 540.75 - 560.90 | 0.2146 times |
| Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.0974 times |
| Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.1238 times |
| Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.8615 times |
| Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 0.96 times |
| Fri 31 January 2025 | 511.80 (4.63%) | 492.00 | 468.00 - 535.00 | 1.188 times |
| Tue 31 December 2024 | 489.15 (-2.64%) | 497.40 | 456.95 - 548.00 | 1.2738 times |
| Fri 29 November 2024 | 502.40 (11.67%) | 451.80 | 440.25 - 519.50 | 1.0138 times |
| Thu 31 October 2024 | 449.90 (7.32%) | 419.95 | 404.70 - 461.70 | 1.0288 times |
| Mon 30 September 2024 | 419.20 (8.26%) | 387.00 | 381.65 - 430.85 | 1.2382 times |
| Fri 30 August 2024 | 387.20 (9.64%) | 357.40 | 349.00 - 406.00 | 1.0455 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 550.01 |
| 12 day DMA | 555.95 |
| 20 day DMA | 573.74 |
| 35 day DMA | 571.28 |
| 50 day DMA | 561.03 |
| 100 day DMA | 532.82 |
| 150 day DMA | 516.6 |
| 200 day DMA | 490.51 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.95 | 550.17 | 549.96 |
| 12 day EMA | 557.02 | 557.84 | 559.16 |
| 20 day EMA | 561.5 | 562.45 | 563.7 |
| 35 day EMA | 560.09 | 560.54 | 561.12 |
| 50 day EMA | 555.31 | 555.42 | 555.62 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.01 | 547.99 | 545.75 |
| 12 day SMA | 555.95 | 560.43 | 564.9 |
| 20 day SMA | 573.74 | 573.63 | 574 |
| 35 day SMA | 571.28 | 572.43 | 573.12 |
| 50 day SMA | 561.03 | 560.44 | 559.46 |
| 100 day SMA | 532.82 | 532.16 | 531.53 |
| 150 day SMA | 516.6 | 515.77 | 514.97 |
| 200 day SMA | 490.51 | 489.52 | 488.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.