Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 349.93 and 361.38
| Daily Target 1 | 347.47 |
| Daily Target 2 | 352.38 |
| Daily Target 3 | 358.91666666667 |
| Daily Target 4 | 363.83 |
| Daily Target 5 | 370.37 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 357.30 (-1.73%) | 365.00 | 354.00 - 365.45 | 0.6087 times | Wed 24 April 2024 | 363.60 (0.25%) | 363.95 | 360.55 - 367.90 | 0.7695 times | Tue 23 April 2024 | 362.70 (-0.37%) | 366.00 | 358.40 - 366.05 | 0.7018 times | Mon 22 April 2024 | 364.05 (-1.19%) | 370.00 | 362.10 - 370.25 | 1.0594 times | Fri 19 April 2024 | 368.45 (-0.41%) | 369.55 | 362.30 - 370.00 | 0.503 times | Thu 18 April 2024 | 369.95 (1.07%) | 366.05 | 365.25 - 375.15 | 1.152 times | Tue 16 April 2024 | 366.05 (1.13%) | 363.30 | 361.00 - 371.00 | 0.6228 times | Mon 15 April 2024 | 361.95 (-2.56%) | 360.25 | 360.25 - 372.40 | 0.687 times | Fri 12 April 2024 | 371.45 (-1.67%) | 379.00 | 366.95 - 383.30 | 1.3675 times | Wed 10 April 2024 | 377.75 (0.81%) | 376.35 | 374.05 - 378.90 | 2.5282 times | Tue 09 April 2024 | 374.70 (0.39%) | 370.00 | 370.00 - 378.90 | 1.6564 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 347.53 and 363.78
| Weekly Target 1 | 344.27 |
| Weekly Target 2 | 350.78 |
| Weekly Target 3 | 360.51666666667 |
| Weekly Target 4 | 367.03 |
| Weekly Target 5 | 376.77 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 357.30 (-3.03%) | 370.00 | 354.00 - 370.25 | 0.4437 times | Fri 19 April 2024 | 368.45 (-0.81%) | 360.25 | 360.25 - 375.15 | 0.4191 times | Fri 12 April 2024 | 371.45 (0.84%) | 373.00 | 366.30 - 383.30 | 1.1293 times | Fri 05 April 2024 | 368.35 (9.03%) | 334.10 | 331.90 - 368.90 | 0.96 times | Thu 28 March 2024 | 337.85 (-0.89%) | 342.30 | 326.00 - 351.65 | 0.6459 times | Fri 22 March 2024 | 340.90 (-0.12%) | 338.50 | 330.00 - 345.20 | 0.3966 times | Fri 15 March 2024 | 341.30 (2.03%) | 334.00 | 314.00 - 345.00 | 0.8915 times | Thu 07 March 2024 | 334.50 (-4.82%) | 356.90 | 330.00 - 356.90 | 1.5419 times | Sat 02 March 2024 | 351.45 (-6.59%) | 378.15 | 345.10 - 390.00 | 1.9265 times | Fri 23 February 2024 | 376.25 (-2.11%) | 393.45 | 367.00 - 401.00 | 1.6454 times | Fri 16 February 2024 | 384.35 (4.4%) | 368.10 | 356.00 - 386.00 | 1.4974 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 344.6 and 396
| Monthly Target 1 | 306.1 |
| Monthly Target 2 | 331.7 |
| Monthly Target 3 | 357.5 |
| Monthly Target 4 | 383.1 |
| Monthly Target 5 | 408.9 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 357.30 (5.76%) | 334.10 | 331.90 - 383.30 | 0.917 times | Thu 28 March 2024 | 337.85 (-6.58%) | 359.80 | 314.00 - 362.15 | 1.2579 times | Thu 29 February 2024 | 361.65 (-2.8%) | 372.00 | 345.15 - 401.00 | 1.8998 times | Wed 31 January 2024 | 372.05 (1.79%) | 364.15 | 349.95 - 382.00 | 0.6643 times | Fri 29 December 2023 | 365.50 (-1.14%) | 370.10 | 356.00 - 378.00 | 0.5298 times | Thu 30 November 2023 | 369.70 (-0.2%) | 372.10 | 352.50 - 389.35 | 0.9669 times | Tue 31 October 2023 | 370.45 (3.59%) | 359.40 | 350.55 - 377.50 | 0.8032 times | Fri 29 September 2023 | 357.60 (1.88%) | 350.00 | 334.30 - 380.35 | 1.3597 times | Thu 31 August 2023 | 351.00 (8.43%) | 320.60 | 320.60 - 353.85 | 0.9595 times | Mon 31 July 2023 | 323.70 (1.65%) | 319.95 | 313.00 - 335.00 | 0.6421 times | Fri 30 June 2023 | 318.45 (0.97%) | 315.40 | 306.00 - 327.50 | 1.2946 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 363.22 |
| 12 day DMA | 367.6 |
| 20 day DMA | 359.53 |
| 35 day DMA | 349.92 |
| 50 day DMA | 356.34 |
| 100 day DMA | 359.94 |
| 150 day DMA | 360.98 |
| 200 day DMA | 355.43 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.31 | 364.82 | 365.43 |
| 12 day EMA | 362.71 | 363.69 | 363.71 |
| 20 day EMA | 360.29 | 360.61 | 360.3 |
| 35 day EMA | 359.71 | 359.85 | 359.63 |
| 50 day EMA | 357.45 | 357.46 | 357.21 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.22 | 365.75 | 366.24 |
| 12 day SMA | 367.6 | 368.52 | 368.31 |
| 20 day SMA | 359.53 | 358.71 | 357.52 |
| 35 day SMA | 349.92 | 349.66 | 349.6 |
| 50 day SMA | 356.34 | 356.55 | 356.66 |
| 100 day SMA | 359.94 | 360.03 | 359.99 |
| 150 day SMA | 360.98 | 361.04 | 361.01 |
| 200 day SMA | 355.43 | 355.25 | 355.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.