Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 660.65 and 675.45
| Daily Target 1 | 656.77 |
| Daily Target 2 | 664.53 |
| Daily Target 3 | 671.56666666667 |
| Daily Target 4 | 679.33 |
| Daily Target 5 | 686.37 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 672.30 (-0.79%) | 677.90 | 663.80 - 678.60 | 1.3937 times | Wed 24 December 2025 | 677.65 (-0.16%) | 682.10 | 671.35 - 685.65 | 1.3632 times | Tue 23 December 2025 | 678.75 (-2.22%) | 697.80 | 674.10 - 697.80 | 2.2981 times | Mon 22 December 2025 | 694.15 (-1.77%) | 707.25 | 685.60 - 715.20 | 1.5433 times | Fri 19 December 2025 | 706.65 (1.14%) | 699.80 | 697.30 - 709.05 | 0.3302 times | Thu 18 December 2025 | 698.70 (-1.24%) | 709.95 | 696.60 - 710.30 | 0.6001 times | Wed 17 December 2025 | 707.50 (-1.94%) | 721.00 | 705.25 - 727.40 | 0.5003 times | Tue 16 December 2025 | 721.50 (0.45%) | 715.10 | 711.85 - 723.85 | 0.6934 times | Mon 15 December 2025 | 718.30 (0.44%) | 715.15 | 704.00 - 729.00 | 0.8354 times | Sat 13 December 2025 | 715.15 (0%) | 707.40 | 704.60 - 717.45 | 0.4423 times | Fri 12 December 2025 | 715.15 (1.44%) | 707.40 | 704.60 - 717.45 | 0.4423 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 642.35 and 693.75
| Weekly Target 1 | 632.37 |
| Weekly Target 2 | 652.33 |
| Weekly Target 3 | 683.76666666667 |
| Weekly Target 4 | 703.73 |
| Weekly Target 5 | 735.17 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.774 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.3472 times | Sat 13 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.6282 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.7547 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.3866 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.5307 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 1.0919 times | Fri 07 November 2025 | 759.60 (1.67%) | 747.00 | 739.85 - 769.00 | 0.5178 times | Fri 31 October 2025 | 747.15 (-1.57%) | 758.60 | 712.20 - 803.95 | 2.5785 times | Fri 24 October 2025 | 759.10 (3.48%) | 725.00 | 710.00 - 804.65 | 1.3903 times | Fri 17 October 2025 | 733.55 (6.27%) | 688.60 | 675.40 - 744.50 | 3.4847 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 627.45 and 708.65
| Monthly Target 1 | 612.5 |
| Monthly Target 2 | 642.4 |
| Monthly Target 3 | 693.7 |
| Monthly Target 4 | 723.6 |
| Monthly Target 5 | 774.9 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 672.30 (-7.95%) | 724.25 | 663.80 - 745.00 | 0.4489 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6323 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.7424 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.3958 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8151 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.8385 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.1844 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2128 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9298 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 1.036 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 685.9 |
| 12 day DMA | 700.9 |
| 20 day DMA | 707.26 |
| 35 day DMA | 720.04 |
| 50 day DMA | 727.15 |
| 100 day DMA | 696.32 |
| 150 day DMA | 649.64 |
| 200 day DMA | 625.27 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.65 | 689.32 | 695.16 |
| 12 day EMA | 696.08 | 700.4 | 704.53 |
| 20 day EMA | 703.96 | 707.29 | 710.41 |
| 35 day EMA | 712.46 | 714.82 | 717.01 |
| 50 day EMA | 719.83 | 721.77 | 723.57 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.9 | 691.18 | 697.15 |
| 12 day SMA | 700.9 | 703.93 | 705.66 |
| 20 day SMA | 707.26 | 710.16 | 712.08 |
| 35 day SMA | 720.04 | 722.54 | 724.76 |
| 50 day SMA | 727.15 | 727.42 | 727.72 |
| 100 day SMA | 696.32 | 695.72 | 695.16 |
| 150 day SMA | 649.64 | 649.12 | 648.6 |
| 200 day SMA | 625.27 | 624.46 | 623.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.