Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 631.25 and 652.85
| Daily Target 1 | 626.43 |
| Daily Target 2 | 636.07 |
| Daily Target 3 | 648.03333333333 |
| Daily Target 4 | 657.67 |
| Daily Target 5 | 669.63 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 645.70 (-0.82%) | 655.50 | 638.40 - 660.00 | 0.9405 times | Wed 14 January 2026 | 651.05 (-2.51%) | 669.35 | 649.70 - 671.70 | 0.642 times | Tue 13 January 2026 | 667.80 (4.61%) | 642.95 | 642.95 - 675.00 | 0.9582 times | Mon 12 January 2026 | 638.35 (-0.16%) | 639.45 | 628.50 - 646.15 | 1.3371 times | Fri 09 January 2026 | 639.35 (-2%) | 645.60 | 636.00 - 650.10 | 1.7872 times | Thu 08 January 2026 | 652.40 (-0.91%) | 655.50 | 649.00 - 659.00 | 0.5058 times | Wed 07 January 2026 | 658.40 (-0.17%) | 658.20 | 653.20 - 668.50 | 1.4334 times | Tue 06 January 2026 | 659.50 (0.33%) | 660.70 | 644.00 - 664.45 | 0.4337 times | Mon 05 January 2026 | 657.30 (0.3%) | 657.65 | 641.70 - 662.90 | 1.1947 times | Fri 02 January 2026 | 655.35 (0.39%) | 655.85 | 651.45 - 661.60 | 0.7674 times | Thu 01 January 2026 | 652.80 (-1.39%) | 667.80 | 651.10 - 667.80 | 0.41 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 637.1 and 683.6
| Weekly Target 1 | 603.23 |
| Weekly Target 2 | 624.47 |
| Weekly Target 3 | 649.73333333333 |
| Weekly Target 4 | 670.97 |
| Weekly Target 5 | 696.23 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.0149 times | Fri 09 January 2026 | 639.35 (-2.44%) | 657.65 | 636.00 - 668.50 | 1.4015 times | Fri 02 January 2026 | 655.35 (-2.52%) | 657.05 | 651.10 - 675.00 | 1.1514 times | Fri 26 December 2025 | 672.30 (-4.86%) | 707.25 | 663.80 - 715.20 | 0.903 times | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.405 times | Sat 13 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.7329 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.8805 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.6177 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.6191 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 1.2739 times | Fri 07 November 2025 | 759.60 (1.67%) | 747.00 | 739.85 - 769.00 | 0.6041 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 613.85 and 660.35
| Monthly Target 1 | 603.23 |
| Monthly Target 2 | 624.47 |
| Monthly Target 3 | 649.73333333333 |
| Monthly Target 4 | 670.97 |
| Monthly Target 5 | 696.23 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 645.70 (-2.46%) | 667.80 | 628.50 - 675.00 | 0.4353 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6015 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6574 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.8115 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.4512 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8474 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.8717 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8317 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.2313 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2609 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9666 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 648.45 |
| 12 day DMA | 653.33 |
| 20 day DMA | 665.23 |
| 35 day DMA | 687.19 |
| 50 day DMA | 702.75 |
| 100 day DMA | 697.02 |
| 150 day DMA | 659.68 |
| 200 day DMA | 635.4 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.51 | 652.92 | 653.86 |
| 12 day EMA | 656.59 | 658.57 | 659.94 |
| 20 day EMA | 666.2 | 668.36 | 670.18 |
| 35 day EMA | 683.24 | 685.45 | 687.47 |
| 50 day EMA | 701.83 | 704.12 | 706.29 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.45 | 649.79 | 651.26 |
| 12 day SMA | 653.33 | 654.94 | 656.63 |
| 20 day SMA | 665.23 | 668.32 | 671.84 |
| 35 day SMA | 687.19 | 689.2 | 691.5 |
| 50 day SMA | 702.75 | 704.94 | 707.17 |
| 100 day SMA | 697.02 | 697.34 | 697.61 |
| 150 day SMA | 659.68 | 659 | 658.32 |
| 200 day SMA | 635.4 | 634.81 | 634.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.