HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 13.39 and 13.69

Daily Target 113.32
Daily Target 213.45
Daily Target 313.623333333333
Daily Target 413.75
Daily Target 513.92

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (-1.88%) 13.65 13.50 - 13.80 0.4948 times
Thu 08 January 2026 13.83 (-1%) 14.00 13.75 - 14.24 0.3665 times
Wed 07 January 2026 13.97 (0.43%) 14.06 13.90 - 14.46 0.6699 times
Tue 06 January 2026 13.91 (-1.97%) 14.24 13.81 - 14.24 0.6328 times
Mon 05 January 2026 14.19 (-1.8%) 14.45 14.05 - 14.90 1.3131 times
Fri 02 January 2026 14.45 (8.81%) 13.63 13.36 - 15.38 5.2151 times
Thu 01 January 2026 13.28 (-0.08%) 13.50 13.25 - 13.50 0.2455 times
Wed 31 December 2025 13.29 (-1.85%) 13.50 13.25 - 13.54 0.5035 times
Tue 30 December 2025 13.54 (-0.07%) 13.55 13.51 - 13.65 0.285 times
Mon 29 December 2025 13.55 (-0.44%) 13.61 13.50 - 13.77 0.2738 times
Fri 26 December 2025 13.61 (-0.58%) 13.69 13.60 - 13.77 0.3224 times

Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.84 and 14.24

Weekly Target 112.59
Weekly Target 213.08
Weekly Target 313.99
Weekly Target 414.48
Weekly Target 515.39

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (-6.09%) 14.45 13.50 - 14.90 1.2722 times
Fri 02 January 2026 14.45 (6.17%) 13.61 13.25 - 15.38 2.3866 times
Fri 26 December 2025 13.61 (-1.09%) 13.98 13.54 - 13.98 0.5192 times
Fri 19 December 2025 13.76 (0.15%) 13.96 13.50 - 14.00 0.4553 times
Sat 13 December 2025 13.74 (-1.65%) 14.29 13.27 - 14.29 0.8701 times
Fri 05 December 2025 13.97 (0.79%) 13.75 13.66 - 14.76 0.8451 times
Fri 28 November 2025 13.86 (-5.2%) 14.51 13.63 - 14.79 0.8885 times
Fri 21 November 2025 14.62 (-1.75%) 14.85 14.45 - 15.24 0.7533 times
Fri 14 November 2025 14.88 (-1.46%) 15.00 14.62 - 15.48 0.7794 times
Fri 07 November 2025 15.10 (-2.2%) 15.72 15.00 - 16.50 1.2303 times
Fri 31 October 2025 15.44 (4.54%) 14.99 14.78 - 15.80 0.9902 times

weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 13.41 and 15.54

Monthly Target 111.94
Monthly Target 212.75
Monthly Target 314.066666666667
Monthly Target 414.88
Monthly Target 516.2

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (2.11%) 13.50 13.25 - 15.38 0.5634 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.5303 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.6291 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.6948 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.4038 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 4.0181 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.5917 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.2822 times
Fri 28 February 2025 12.75 (-14.14%) 14.89 12.45 - 15.51 0.5584 times
Fri 31 January 2025 14.85 (-2.62%) 15.40 13.58 - 16.42 0.7282 times
Tue 31 December 2024 15.25 (-18.1%) 15.47 15.05 - 15.95 0.0516 times

monthly chart HclInfosystems

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.74
20 day DMA 13.72
35 day DMA 13.83
50 day DMA 14.21
100 day DMA 14.75
150 day DMA 14.23
200 day DMA 14.81

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.913.93
12 day EMA13.7913.8313.83
20 day EMA13.8113.8413.84
35 day EMA14.0114.0414.05
50 day EMA14.2314.2614.28

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.0713.96
12 day SMA13.7413.7513.74
20 day SMA13.7213.7313.72
35 day SMA13.8313.8613.88
50 day SMA14.2114.2514.27
100 day SMA14.7514.7514.74
150 day SMA14.2314.2414.25
200 day SMA14.8114.8214.83
Back to top | Use Dark Theme