Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 12.77 and 13.4
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.53 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.02 (2.44%) | 12.65 | 12.52 - 13.15 | 0.4723 times |
| Wed 02 April 2025 | 12.71 (3.17%) | 12.40 | 12.30 - 12.80 | 0.3802 times |
| Tue 01 April 2025 | 12.32 (2.75%) | 11.97 | 11.97 - 12.94 | 0.4507 times |
| Fri 28 March 2025 | 11.99 (-5.44%) | 12.05 | 11.95 - 12.44 | 0.7906 times |
| Wed 26 March 2025 | 12.68 (-1.86%) | 13.20 | 12.60 - 13.20 | 1.2681 times |
| Tue 25 March 2025 | 12.92 (-1.15%) | 13.49 | 12.90 - 13.49 | 1.0546 times |
| Mon 24 March 2025 | 13.07 (0.62%) | 13.28 | 12.99 - 13.65 | 2.6814 times |
| Fri 21 March 2025 | 12.99 (-0.31%) | 12.98 | 12.92 - 13.24 | 1.3051 times |
| Thu 20 March 2025 | 13.03 (-1.14%) | 13.44 | 13.00 - 13.44 | 0.7163 times |
| Wed 19 March 2025 | 13.18 (2.17%) | 12.95 | 12.82 - 13.23 | 0.8807 times |
| Tue 18 March 2025 | 12.90 (0.7%) | 12.86 | 12.78 - 13.27 | 0.6227 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.5 and 13.68
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.02 (8.59%) | 11.97 | 11.97 - 13.15 | 0.4705 times |
| Fri 28 March 2025 | 11.99 (-7.7%) | 13.28 | 11.95 - 13.65 | 2.0919 times |
| Fri 21 March 2025 | 12.99 (0.93%) | 12.88 | 12.70 - 13.44 | 1.6075 times |
| Thu 13 March 2025 | 12.87 (-7.01%) | 14.71 | 12.72 - 15.00 | 1.5145 times |
| Fri 07 March 2025 | 13.84 (8.55%) | 12.76 | 12.50 - 14.00 | 0.9242 times |
| Fri 28 February 2025 | 12.75 (-4.85%) | 13.58 | 12.45 - 14.08 | 0.4599 times |
| Fri 21 February 2025 | 13.40 (0.68%) | 13.25 | 12.50 - 14.36 | 0.8094 times |
| Fri 14 February 2025 | 13.31 (-9.58%) | 14.97 | 12.53 - 14.97 | 0.6726 times |
| Fri 07 February 2025 | 14.72 (-0.88%) | 14.89 | 14.10 - 15.51 | 0.7311 times |
| Fri 31 January 2025 | 14.85 (0.34%) | 14.95 | 13.58 - 15.03 | 0.7185 times |
| Fri 24 January 2025 | 14.80 (-1.66%) | 14.91 | 14.50 - 15.51 | 0.7483 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.5 and 13.68
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.02 (8.59%) | 11.97 | 11.97 - 13.15 | 0.0872 times |
| Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.1376 times |
| Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.4954 times |
| Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.6461 times |
| Tue 31 December 2024 | 15.25 (-18.1%) | 15.47 | 15.05 - 15.95 | 0.0458 times |
| Mon 07 October 2024 | 18.62 (-17.83%) | 22.61 | 18.62 - 23.45 | 0.6997 times |
| Mon 30 September 2024 | 22.66 (39.02%) | 16.31 | 15.15 - 23.65 | 4.5332 times |
| Fri 30 August 2024 | 16.30 (-5.34%) | 17.22 | 15.62 - 17.50 | 0.9136 times |
| Wed 31 July 2024 | 17.22 (-10.08%) | 17.35 | 16.25 - 17.87 | 0.6199 times |
| Mon 22 April 2024 | 19.15 (13.31%) | 17.45 | 17.40 - 20.40 | 0.8216 times |
| Thu 28 March 2024 | 16.90 (-33.73%) | 14.05 | 14.05 - 19.00 | 1.0936 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.62 |
| 100 day DMA | 15.32 |
| 150 day DMA | 16.23 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.58 | 12.51 |
| 12 day EMA | 12.81 | 12.77 | 12.78 |
| 20 day EMA | 12.96 | 12.95 | 12.97 |
| 35 day EMA | 13.29 | 13.31 | 13.35 |
| 50 day EMA | 13.62 | 13.64 | 13.68 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.52 | 12.6 |
| 12 day SMA | 12.8 | 12.79 | 12.82 |
| 20 day SMA | 12.99 | 12.99 | 12.99 |
| 35 day SMA | 13.18 | 13.23 | 13.29 |
| 50 day SMA | 13.62 | 13.66 | 13.7 |
| 100 day SMA | 15.32 | 15.35 | 15.38 |
| 150 day SMA | 16.23 | 16.29 | 16.35 |
| 200 day SMA | 17.12 | 17.14 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.