HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 13.18 and 13.67

Daily Target 113.09
Daily Target 213.27
Daily Target 313.58
Daily Target 413.76
Daily Target 514.07

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Fri 16 January 2026 13.45 (-0.74%) 13.73 13.40 - 13.89 0.4525 times
Wed 14 January 2026 13.55 (2.81%) 13.40 13.22 - 13.67 0.3068 times
Tue 13 January 2026 13.18 (-1.27%) 13.56 13.05 - 13.79 0.6552 times
Mon 12 January 2026 13.35 (-1.62%) 13.56 13.00 - 13.57 0.2628 times
Fri 09 January 2026 13.57 (-1.88%) 13.65 13.50 - 13.80 0.4738 times
Thu 08 January 2026 13.83 (-1%) 14.00 13.75 - 14.24 0.3509 times
Wed 07 January 2026 13.97 (0.43%) 14.06 13.90 - 14.46 0.6414 times
Tue 06 January 2026 13.91 (-1.97%) 14.24 13.81 - 14.24 0.6059 times
Mon 05 January 2026 14.19 (-1.8%) 14.45 14.05 - 14.90 1.2572 times
Fri 02 January 2026 14.45 (8.81%) 13.63 13.36 - 15.38 4.9935 times
Thu 01 January 2026 13.28 (-0.08%) 13.50 13.25 - 13.50 0.235 times

Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.78 and 13.67

Weekly Target 112.56
Weekly Target 213
Weekly Target 313.446666666667
Weekly Target 413.89
Weekly Target 514.34

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Fri 16 January 2026 13.45 (-0.88%) 13.56 13.00 - 13.89 0.6811 times
Fri 09 January 2026 13.57 (-6.09%) 14.45 13.50 - 14.90 1.3519 times
Fri 02 January 2026 14.45 (6.17%) 13.61 13.25 - 15.38 2.5361 times
Fri 26 December 2025 13.61 (-1.09%) 13.98 13.54 - 13.98 0.5517 times
Fri 19 December 2025 13.76 (0.15%) 13.96 13.50 - 14.00 0.4838 times
Sat 13 December 2025 13.74 (-1.65%) 14.29 13.27 - 14.29 0.9246 times
Fri 05 December 2025 13.97 (0.79%) 13.75 13.66 - 14.76 0.8981 times
Fri 28 November 2025 13.86 (-5.2%) 14.51 13.63 - 14.79 0.9442 times
Fri 21 November 2025 14.62 (-1.75%) 14.85 14.45 - 15.24 0.8004 times
Fri 14 November 2025 14.88 (-1.46%) 15.00 14.62 - 15.48 0.8282 times
Fri 07 November 2025 15.10 (-2.2%) 15.72 15.00 - 16.50 1.3073 times

weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.04 and 14.42

Monthly Target 111.56
Monthly Target 212.51
Monthly Target 313.943333333333
Monthly Target 414.89
Monthly Target 516.32

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 16 January 2026 13.45 (1.2%) 13.50 13.00 - 15.38 0.6665 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.5246 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.6222 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.6873 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.3994 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 3.9742 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.5853 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.2682 times
Fri 28 February 2025 12.75 (-14.14%) 14.89 12.45 - 15.51 0.5523 times
Fri 31 January 2025 14.85 (-2.62%) 15.40 13.58 - 16.42 0.7202 times
Tue 31 December 2024 15.25 (-18.1%) 15.47 15.05 - 15.95 0.051 times

monthly chart HclInfosystems

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.67
20 day DMA 13.66
35 day DMA 13.74
50 day DMA 14.04
100 day DMA 14.75
150 day DMA 14.2
200 day DMA 14.76

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5113.49
12 day EMA13.613.6313.64
20 day EMA13.6813.713.72
35 day EMA13.8913.9213.94
50 day EMA14.114.1314.15

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.513.58
12 day SMA13.6713.6813.68
20 day SMA13.6613.6713.68
35 day SMA13.7413.7513.77
50 day SMA14.0414.0914.13
100 day SMA14.7514.7514.75
150 day SMA14.214.2114.21
200 day SMA14.7614.7714.78
Back to top | Use Dark Theme