Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 12.07 and 12.86
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.45 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.64 (-0.78%) | 12.90 | 12.28 - 13.07 | 2.3207 times | Wed 27 May 2026 | 12.74 (10.02%) | 11.60 | 10.80 - 13.23 | 2.9521 times | Tue 26 May 2026 | 11.58 (-0.69%) | 11.67 | 11.43 - 11.79 | 0.59 times | Mon 25 May 2026 | 11.66 (-0.26%) | 11.80 | 11.48 - 11.80 | 0.7353 times | Fri 22 May 2026 | 11.69 (-0.6%) | 11.98 | 11.64 - 11.98 | 0.4453 times | Thu 21 May 2026 | 11.76 (1.99%) | 11.74 | 11.60 - 12.15 | 0.7645 times | Wed 20 May 2026 | 11.53 (-1.2%) | 11.99 | 11.50 - 11.99 | 0.5582 times | Tue 19 May 2026 | 11.67 (1.13%) | 11.54 | 11.54 - 13.50 | 0.9647 times | Mon 18 May 2026 | 11.54 (-1.2%) | 11.65 | 11.40 - 11.65 | 0.4004 times | Fri 15 May 2026 | 11.68 (-1.6%) | 12.09 | 11.43 - 12.09 | 0.2688 times | Thu 14 May 2026 | 11.87 (0.76%) | 12.17 | 11.80 - 12.29 | 0.3369 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.72 and 14.15
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.64 (8.13%) | 11.80 | 10.80 - 13.23 | 1.6811 times | Fri 22 May 2026 | 11.69 (0.09%) | 11.65 | 11.40 - 13.50 | 0.7983 times | Fri 15 May 2026 | 11.68 (-4.5%) | 12.54 | 11.40 - 12.54 | 0.5583 times | Fri 08 May 2026 | 12.23 (0.49%) | 12.17 | 12.00 - 12.90 | 1.0007 times | Thu 30 April 2026 | 12.17 (-3.72%) | 13.00 | 12.10 - 13.24 | 0.6933 times | Fri 24 April 2026 | 12.64 (-2.69%) | 13.24 | 12.25 - 13.30 | 0.7085 times | Fri 17 April 2026 | 12.99 (5.52%) | 12.30 | 11.86 - 13.36 | 0.7035 times | Fri 10 April 2026 | 12.31 (6.67%) | 11.55 | 11.16 - 12.89 | 0.9069 times | Thu 02 April 2026 | 11.54 (14.03%) | 10.12 | 9.01 - 11.94 | 0.9591 times | Fri 27 March 2026 | 10.12 (-13.73%) | 11.73 | 10.01 - 11.73 | 1.9902 times | Fri 20 March 2026 | 11.73 (-3.22%) | 12.12 | 11.66 - 12.41 | 0.6734 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.72 and 14.42
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 0.8545 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 0.7482 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 0.8537 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 0.858 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.0097 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.4796 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.5689 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6284 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.3652 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.6338 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5351 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.01 | 11.65 |
| 12 day EMA | 12.01 | 11.9 | 11.75 |
| 20 day EMA | 12.01 | 11.94 | 11.86 |
| 35 day EMA | 11.95 | 11.91 | 11.86 |
| 50 day EMA | 11.98 | 11.95 | 11.92 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.89 | 11.64 |
| 12 day SMA | 11.85 | 11.75 | 11.7 |
| 20 day SMA | 11.95 | 11.93 | 11.91 |
| 35 day SMA | 12.22 | 12.2 | 12.17 |
| 50 day SMA | 11.93 | 11.92 | 11.91 |
| 100 day SMA | 12.47 | 12.48 | 12.48 |
| 150 day SMA | 13.11 | 13.13 | 13.14 |
| 200 day SMA | 13.59 | 13.59 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.