Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 13.43 and 13.78
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.05 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.67 (-0.51%) | 13.74 | 13.54 - 13.89 | 1.563 times | Mon 22 December 2025 | 13.74 (-0.15%) | 13.98 | 13.70 - 13.98 | 0.9556 times | Fri 19 December 2025 | 13.76 (0.51%) | 13.70 | 13.60 - 13.92 | 0.7733 times | Thu 18 December 2025 | 13.69 (0.37%) | 13.64 | 13.50 - 14.00 | 0.6843 times | Wed 17 December 2025 | 13.64 (0.15%) | 14.00 | 13.50 - 14.00 | 0.7257 times | Tue 16 December 2025 | 13.62 (-0.66%) | 13.80 | 13.60 - 13.81 | 0.7365 times | Mon 15 December 2025 | 13.71 (-0.22%) | 13.96 | 13.60 - 13.96 | 0.7012 times | Sat 13 December 2025 | 13.74 (0%) | 13.76 | 13.69 - 13.98 | 1.4637 times | Thu 11 December 2025 | 13.74 (0.37%) | 13.99 | 13.60 - 13.99 | 1.1644 times | Wed 10 December 2025 | 13.69 (0.22%) | 13.99 | 13.60 - 14.10 | 1.2324 times | Tue 09 December 2025 | 13.66 (-2.15%) | 13.40 | 13.27 - 14.10 | 1.7494 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 13.39 and 13.83
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.67 (-0.65%) | 13.98 | 13.54 - 13.98 | 0.4051 times | Fri 19 December 2025 | 13.76 (0.15%) | 13.96 | 13.50 - 14.00 | 0.5824 times | Sat 13 December 2025 | 13.74 (-1.65%) | 14.29 | 13.27 - 14.29 | 1.1131 times | Fri 05 December 2025 | 13.97 (0.79%) | 13.75 | 13.66 - 14.76 | 1.0812 times | Fri 28 November 2025 | 13.86 (-5.2%) | 14.51 | 13.63 - 14.79 | 1.1366 times | Fri 21 November 2025 | 14.62 (-1.75%) | 14.85 | 14.45 - 15.24 | 0.9636 times | Fri 14 November 2025 | 14.88 (-1.46%) | 15.00 | 14.62 - 15.48 | 0.9971 times | Fri 07 November 2025 | 15.10 (-2.2%) | 15.72 | 15.00 - 16.50 | 1.5739 times | Fri 31 October 2025 | 15.44 (4.54%) | 14.99 | 14.78 - 15.80 | 1.2668 times | Fri 24 October 2025 | 14.77 (-1.86%) | 14.87 | 14.38 - 15.42 | 0.8803 times | Fri 17 October 2025 | 15.05 (-1.12%) | 15.22 | 14.73 - 15.50 | 0.8068 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.73 and 14.22
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.67 (-1.37%) | 13.75 | 13.27 - 14.76 | 0.4565 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.6702 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.7403 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.4302 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 4.2808 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.6304 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.366 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.5949 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.7758 times | Tue 31 December 2024 | 15.25 (-18.1%) | 15.47 | 15.05 - 15.95 | 0.055 times | Mon 07 October 2024 | 18.62 (-17.83%) | 22.61 | 18.62 - 23.45 | 0.8402 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.72 | 13.71 |
| 12 day EMA | 13.76 | 13.78 | 13.79 |
| 20 day EMA | 13.9 | 13.92 | 13.94 |
| 35 day EMA | 14.17 | 14.2 | 14.23 |
| 50 day EMA | 14.5 | 14.53 | 14.56 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.69 | 13.68 |
| 12 day SMA | 13.72 | 13.74 | 13.77 |
| 20 day SMA | 13.82 | 13.85 | 13.86 |
| 35 day SMA | 14.27 | 14.33 | 14.38 |
| 50 day SMA | 14.52 | 14.55 | 14.57 |
| 100 day SMA | 14.66 | 14.65 | 14.65 |
| 150 day SMA | 14.3 | 14.31 | 14.32 |
| 200 day SMA | 14.97 | 14.99 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.