Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 18.85 and 19.5
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.366666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.02 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.25 (-2.28%) | 19.65 | 19.10 - 19.75 | 0.6065 times | Tue 16 April 2024 | 19.70 (4.51%) | 18.50 | 18.40 - 19.75 | 1.4253 times | Mon 15 April 2024 | 18.85 (-2.08%) | 19.00 | 18.30 - 19.70 | 0.8225 times | Fri 12 April 2024 | 19.25 (0.26%) | 19.20 | 18.50 - 19.75 | 0.8552 times | Wed 10 April 2024 | 19.20 (-1.79%) | 19.40 | 19.00 - 19.80 | 0.4374 times | Tue 09 April 2024 | 19.55 (-1.01%) | 19.90 | 18.90 - 19.90 | 0.9869 times | Mon 08 April 2024 | 19.75 (0%) | 20.00 | 19.60 - 20.25 | 0.6391 times | Fri 05 April 2024 | 19.75 (-1.25%) | 20.25 | 19.55 - 20.25 | 0.994 times | Thu 04 April 2024 | 20.00 (2.83%) | 20.40 | 19.75 - 20.40 | 1.7764 times | Wed 03 April 2024 | 19.45 (4.85%) | 18.55 | 18.30 - 19.45 | 1.4568 times | Tue 02 April 2024 | 18.55 (4.8%) | 18.30 | 17.85 - 18.55 | 0.5598 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 18.78 and 20.23
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.25 (0%) | 19.00 | 18.30 - 19.75 | 0.3208 times | Fri 12 April 2024 | 19.25 (-2.53%) | 20.00 | 18.50 - 20.25 | 0.3281 times | Fri 05 April 2024 | 19.75 (16.86%) | 17.45 | 17.40 - 20.40 | 0.5786 times | Thu 28 March 2024 | 16.90 (-6.63%) | 18.60 | 16.70 - 19.00 | 0.715 times | Fri 22 March 2024 | 18.10 (12.77%) | 16.85 | 15.80 - 18.10 | 0.8767 times | Fri 15 March 2024 | 16.05 (-37.06%) | 14.05 | 14.05 - 16.05 | 0.2136 times | Wed 31 January 2024 | 25.50 (9.91%) | 23.25 | 23.25 - 26.40 | 1.8494 times | Thu 25 January 2024 | 23.20 (-1.07%) | 23.00 | 22.10 - 24.55 | 1.905 times | Fri 19 January 2024 | 23.45 (4.69%) | 22.80 | 21.25 - 23.50 | 1.3955 times | Fri 12 January 2024 | 22.40 (-4.07%) | 23.60 | 21.70 - 24.00 | 1.8173 times | Fri 05 January 2024 | 23.35 (15.02%) | 20.50 | 20.25 - 24.70 | 2.9794 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 18.33 and 21.33
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.25 (13.91%) | 17.45 | 17.40 - 20.40 | 0.2593 times | Thu 28 March 2024 | 16.90 (-33.73%) | 14.05 | 14.05 - 19.00 | 0.3814 times | Wed 31 January 2024 | 25.50 (25.62%) | 20.50 | 20.25 - 26.40 | 2.1012 times | Fri 29 December 2023 | 20.30 (19.06%) | 17.20 | 16.95 - 22.75 | 2.3148 times | Thu 30 November 2023 | 17.05 (-6.83%) | 16.35 | 15.90 - 18.25 | 0.6433 times | Mon 14 August 2023 | 18.30 (11.59%) | 16.60 | 15.80 - 20.80 | 1.856 times | Mon 31 July 2023 | 16.40 (20.59%) | 13.80 | 13.55 - 17.50 | 1.1407 times | Fri 30 June 2023 | 13.60 (-0.37%) | 13.65 | 13.50 - 15.10 | 0.6605 times | Wed 31 May 2023 | 13.65 (3.41%) | 13.40 | 12.90 - 14.40 | 0.4318 times | Fri 28 April 2023 | 13.20 (10.46%) | 12.15 | 12.15 - 13.85 | 0.2109 times | Fri 31 March 2023 | 11.95 (-9.47%) | 13.20 | 11.15 - 14.35 | 0.3477 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.25 |
| 20 day DMA | 18.41 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.46 |
| 100 day DMA | 18.98 |
| 150 day DMA | 17.25 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.34 | 19.16 |
| 12 day EMA | 19.15 | 19.13 | 19.03 |
| 20 day EMA | 19.19 | 19.18 | 19.13 |
| 35 day EMA | 19.6 | 19.62 | 19.62 |
| 50 day EMA | 20.27 | 20.31 | 20.33 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.31 | 19.32 |
| 12 day SMA | 19.25 | 19.05 | 18.87 |
| 20 day SMA | 18.41 | 18.25 | 18.03 |
| 35 day SMA | 19.81 | 19.9 | 19.96 |
| 50 day SMA | 20.46 | 20.48 | 20.46 |
| 100 day SMA | 18.98 | 18.96 | 18.9 |
| 150 day SMA | 17.25 | 17.21 | 17.17 |
| 200 day SMA | 16.23 | 16.2 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.