Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 11.94 and 12.28
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.56 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.12 (-0.16%) | 12.14 | 12.10 - 12.44 | 1.0338 times | Thu 12 March 2026 | 12.14 (-0.25%) | 12.16 | 12.09 - 12.47 | 0.8286 times | Wed 11 March 2026 | 12.17 (-0.57%) | 12.48 | 12.10 - 12.48 | 0.8261 times | Tue 10 March 2026 | 12.24 (0.25%) | 12.59 | 12.20 - 12.66 | 0.9668 times | Mon 09 March 2026 | 12.21 (-2.4%) | 12.87 | 12.06 - 12.87 | 1.3829 times | Fri 06 March 2026 | 12.51 (0.72%) | 12.70 | 12.42 - 12.70 | 0.4752 times | Thu 05 March 2026 | 12.42 (1.47%) | 12.30 | 12.30 - 12.81 | 0.7277 times | Wed 04 March 2026 | 12.24 (-1.69%) | 12.39 | 12.09 - 12.45 | 1.1609 times | Mon 02 March 2026 | 12.45 (-4.01%) | 12.10 | 12.06 - 12.83 | 1.497 times | Fri 27 February 2026 | 12.97 (0.31%) | 13.00 | 12.75 - 13.07 | 1.1011 times | Thu 26 February 2026 | 12.93 (-0.46%) | 13.25 | 12.90 - 13.25 | 0.7388 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.69 and 12.5
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.12 (-3.12%) | 12.87 | 12.06 - 12.87 | 0.6387 times | Fri 06 March 2026 | 12.51 (-3.55%) | 12.10 | 12.06 - 12.83 | 0.4895 times | Fri 27 February 2026 | 12.97 (1.01%) | 13.28 | 12.75 - 13.82 | 1.2051 times | Fri 20 February 2026 | 12.84 (-2.95%) | 13.40 | 12.60 - 14.11 | 0.8393 times | Fri 13 February 2026 | 13.23 (3.93%) | 13.00 | 12.61 - 14.64 | 1.7989 times | Fri 06 February 2026 | 12.73 (-1.93%) | 13.49 | 12.30 - 13.50 | 1.0475 times | Fri 30 January 2026 | 12.98 (5.27%) | 12.65 | 11.75 - 13.50 | 1.2505 times | Fri 23 January 2026 | 12.33 (-8.33%) | 13.43 | 12.05 - 13.45 | 1.0313 times | Fri 16 January 2026 | 13.45 (-0.88%) | 13.56 | 13.00 - 13.89 | 0.5692 times | Fri 09 January 2026 | 13.57 (-6.09%) | 14.45 | 13.50 - 14.90 | 1.1299 times | Fri 02 January 2026 | 14.45 (6.17%) | 13.61 | 13.25 - 15.38 | 2.1196 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.09 and 12.9
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.12 (-6.55%) | 12.10 | 12.06 - 12.87 | 0.2098 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 0.9093 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.07 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.5083 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.6029 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6659 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.387 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.8509 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5671 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.2288 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.5351 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.25 | 12.3 |
| 12 day EMA | 12.41 | 12.46 | 12.52 |
| 20 day EMA | 12.58 | 12.63 | 12.68 |
| 35 day EMA | 12.75 | 12.79 | 12.83 |
| 50 day EMA | 12.95 | 12.98 | 13.01 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.25 | 12.31 |
| 12 day SMA | 12.45 | 12.53 | 12.59 |
| 20 day SMA | 12.66 | 12.75 | 12.83 |
| 35 day SMA | 12.8 | 12.8 | 12.81 |
| 50 day SMA | 12.98 | 13 | 13.03 |
| 100 day SMA | 13.67 | 13.7 | 13.73 |
| 150 day SMA | 14.14 | 14.14 | 14.14 |
| 200 day SMA | 13.94 | 13.95 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.