HclInfosystems HCL-INSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HclInfosystems

Strong Daily Stock price targets for HclInfosystems HCL-INSYS_BE are 18.48 and 18.93

Daily Target 118.37
Daily Target 218.58
Daily Target 318.816666666667
Daily Target 419.03
Daily Target 519.27

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Fri 03 May 2024 18.80 (0%) 19.00 18.60 - 19.05 0.5397 times
Thu 02 May 2024 18.80 (1.62%) 18.90 18.60 - 19.35 2.0766 times
Tue 30 April 2024 18.50 (-0.8%) 18.50 18.50 - 19.40 1.0263 times
Mon 29 April 2024 18.65 (-1.58%) 18.95 18.60 - 19.00 0.8929 times
Fri 26 April 2024 18.95 (0%) 19.25 18.80 - 19.30 0.9164 times
Thu 25 April 2024 18.95 (-0.52%) 19.10 18.80 - 19.50 1.251 times
Wed 24 April 2024 19.05 (-0.78%) 19.60 19.00 - 19.60 0.9918 times
Tue 23 April 2024 19.20 (37.63%) 19.70 18.50 - 19.70 0.7467 times
Tue 12 March 2024 13.95 (-4.78%) 13.95 13.95 - 14.40 0.6809 times
Mon 11 March 2024 14.65 (-4.87%) 15.00 14.65 - 15.10 0.8776 times
Thu 07 March 2024 15.40 (2.33%) 15.50 14.80 - 15.75 1.0003 times

Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS_BE are 18.2 and 19.1

Weekly Target 118
Weekly Target 218.4
Weekly Target 318.9
Weekly Target 419.3
Weekly Target 519.8

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Fri 03 May 2024 18.80 (-0.79%) 18.95 18.50 - 19.40 0.6691 times
Fri 26 April 2024 18.95 (35.84%) 19.70 18.50 - 19.70 0.5763 times
Tue 12 March 2024 13.95 (-9.42%) 15.00 13.95 - 15.10 0.2299 times
Thu 07 March 2024 15.40 (-7.78%) 16.65 14.70 - 16.65 0.6606 times
Sat 02 March 2024 16.70 (-6.18%) 18.60 15.50 - 18.60 0.9076 times
Fri 23 February 2024 17.80 (-7.05%) 19.15 17.00 - 20.00 0.8267 times
Fri 16 February 2024 19.15 (-2.54%) 19.65 17.10 - 20.00 1.467 times
Fri 09 February 2024 19.65 (-14.75%) 21.90 19.45 - 23.05 3.0198 times
Fri 02 February 2024 23.05 (43.61%) 16.10 16.00 - 25.45 0.9238 times
Fri 03 November 2023 16.05 (4.56%) 15.35 14.85 - 16.60 0.7192 times
Fri 27 October 2023 15.35 (-3.15%) 15.85 14.15 - 15.85 0.9131 times

weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS_BE are 18.33 and 19.08

Monthly Target 118.17
Monthly Target 218.48
Monthly Target 318.916666666667
Monthly Target 419.23
Monthly Target 519.67

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 03 May 2024 18.80 (1.62%) 18.90 18.60 - 19.35 0.1085 times
Tue 30 April 2024 18.50 (32.62%) 19.70 18.50 - 19.70 0.2415 times
Tue 12 March 2024 13.95 (-13.35%) 16.10 13.95 - 17.15 0.2967 times
Thu 29 February 2024 16.10 (-1.23%) 25.10 15.50 - 25.45 1.9011 times
Mon 06 November 2023 16.30 (5.5%) 15.75 14.85 - 16.60 0.2186 times
Tue 31 October 2023 15.45 (-8.04%) 16.70 14.15 - 16.80 0.9298 times
Fri 29 September 2023 16.80 (-6.67%) 18.30 16.25 - 19.40 1.5119 times
Thu 31 August 2023 18.00 (102.25%) 8.70 8.60 - 19.05 1.7247 times
Fri 31 July 2020 8.90 (-17.21%) 11.25 8.40 - 12.25 1.7373 times
Tue 30 June 2020 10.75 (88.6%) 6.75 6.75 - 10.75 1.3299 times
Tue 26 May 2020 5.70 (-14.29%) 6.35 5.25 - 6.35 0.5399 times

monthly chart HclInfosystems

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS_BE

DMA (daily moving average) of Hcl Infosystems HCL-INSYS_BE

DMA period DMA value
5 day DMA 18.74
12 day DMA 17.5
20 day DMA 17.06
35 day DMA 18.01
50 day DMA 17.6
100 day DMA 16.9
150 day DMA 14.06
200 day DMA

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.5318.39
12 day EMA18.0217.8817.71
20 day EMA17.7317.6217.5
35 day EMA17.4817.417.32
50 day EMA17.5917.5417.49

SMA (simple moving average) of Hcl Infosystems HCL-INSYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7718.82
12 day SMA17.517.2216.99
20 day SMA17.0617.0116.95
35 day SMA18.0118.1318.28
50 day SMA17.617.5517.49
100 day SMA16.916.816.7
150 day SMA14.0613.9713.89
200 day SMA
Back to top | Use Dark Theme