Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1717.25 and 1746.4
| Daily Target 1 | 1695.08 |
| Daily Target 2 | 1710.27 |
| Daily Target 3 | 1724.2333333333 |
| Daily Target 4 | 1739.42 |
| Daily Target 5 | 1753.38 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1725.45 (0.72%) | 1709.05 | 1709.05 - 1738.20 | 0.5827 times | Thu 30 January 2025 | 1713.10 (-0.34%) | 1722.00 | 1697.85 - 1732.95 | 0.7288 times | Wed 29 January 2025 | 1719.00 (1.52%) | 1696.00 | 1696.00 - 1724.10 | 1.0697 times | Tue 28 January 2025 | 1693.25 (-1.09%) | 1711.95 | 1691.00 - 1730.50 | 1.4554 times | Mon 27 January 2025 | 1711.95 (-4.51%) | 1775.00 | 1707.30 - 1779.75 | 1.1961 times | Fri 24 January 2025 | 1792.85 (-0.78%) | 1800.00 | 1791.10 - 1829.40 | 0.9086 times | Thu 23 January 2025 | 1807.00 (-1.13%) | 1817.05 | 1804.20 - 1828.95 | 1.0747 times | Wed 22 January 2025 | 1827.70 (1.4%) | 1808.20 | 1804.05 - 1831.45 | 0.8622 times | Tue 21 January 2025 | 1802.40 (0.35%) | 1791.40 | 1791.40 - 1820.75 | 1.1475 times | Mon 20 January 2025 | 1796.20 (0.41%) | 1790.10 | 1762.60 - 1799.00 | 0.9744 times | Fri 17 January 2025 | 1788.90 (-0.19%) | 1773.00 | 1750.05 - 1793.10 | 0.6946 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1663.85 and 1752.6
| Weekly Target 1 | 1643.32 |
| Weekly Target 2 | 1684.38 |
| Weekly Target 3 | 1732.0666666667 |
| Weekly Target 4 | 1773.13 |
| Weekly Target 5 | 1820.82 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1725.45 (-3.76%) | 1775.00 | 1691.00 - 1779.75 | 1.1187 times | Fri 24 January 2025 | 1792.85 (0.22%) | 1790.10 | 1762.60 - 1831.45 | 1.1042 times | Fri 17 January 2025 | 1788.90 (-10.34%) | 1994.90 | 1750.05 - 2012.20 | 2.0794 times | Fri 10 January 2025 | 1995.10 (2.49%) | 1951.25 | 1894.55 - 2002.35 | 0.9043 times | Fri 03 January 2025 | 1946.65 (2.89%) | 1888.00 | 1865.65 - 1992.10 | 0.9841 times | Fri 27 December 2024 | 1892.00 (-1.01%) | 1918.50 | 1882.70 - 1939.40 | 0.367 times | Fri 20 December 2024 | 1911.35 (-2.92%) | 1970.85 | 1896.40 - 1980.00 | 0.7975 times | Fri 13 December 2024 | 1968.80 (2.4%) | 1915.00 | 1901.00 - 1975.00 | 0.6584 times | Fri 06 December 2024 | 1922.70 (4.04%) | 1848.05 | 1835.45 - 1939.35 | 0.9446 times | Fri 29 November 2024 | 1848.05 (-2.65%) | 1919.00 | 1833.95 - 1919.95 | 1.0417 times | Fri 22 November 2024 | 1898.40 (2.12%) | 1858.95 | 1815.00 - 1902.00 | 0.6015 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1547.63 and 1868.83
| Monthly Target 1 | 1488.35 |
| Monthly Target 2 | 1606.9 |
| Monthly Target 3 | 1809.55 |
| Monthly Target 4 | 1928.1 |
| Monthly Target 5 | 2130.75 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1725.45 (-10.01%) | 1917.40 | 1691.00 - 2012.20 | 1.3202 times | Tue 31 December 2024 | 1917.40 (3.75%) | 1848.05 | 1835.45 - 1980.00 | 0.7669 times | Fri 29 November 2024 | 1848.05 (4.64%) | 1777.00 | 1745.00 - 1919.95 | 0.6824 times | Thu 31 October 2024 | 1766.05 (-1.67%) | 1790.00 | 1743.00 - 1888.50 | 0.8698 times | Mon 30 September 2024 | 1796.10 (2.44%) | 1764.20 | 1721.40 - 1828.55 | 0.8335 times | Fri 30 August 2024 | 1753.25 (6.74%) | 1640.05 | 1537.00 - 1766.30 | 0.7991 times | Wed 31 July 2024 | 1642.60 (12.54%) | 1465.00 | 1455.00 - 1645.00 | 1.2092 times | Fri 28 June 2024 | 1459.60 (10.23%) | 1350.55 | 1235.00 - 1481.95 | 1.1432 times | Fri 31 May 2024 | 1324.10 (-3.11%) | 1358.00 | 1301.65 - 1377.90 | 1.2904 times | Tue 30 April 2024 | 1366.60 (-11.46%) | 1549.00 | 1362.45 - 1569.00 | 1.0851 times | Thu 28 March 2024 | 1543.55 (-7.23%) | 1675.45 | 1508.20 - 1683.00 | 0.8305 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1712.55 |
| 12 day DMA | 1764.17 |
| 20 day DMA | 1826.49 |
| 35 day DMA | 1870.84 |
| 50 day DMA | 1879.38 |
| 100 day DMA | 1847.53 |
| 150 day DMA | 1772.46 |
| 200 day DMA | 1676.89 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.49 | 1730.01 | 1738.47 |
| 12 day EMA | 1767.16 | 1774.74 | 1785.94 |
| 20 day EMA | 1801.19 | 1809.16 | 1819.27 |
| 35 day EMA | 1833.39 | 1839.74 | 1847.2 |
| 50 day EMA | 1859.9 | 1865.39 | 1871.6 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.55 | 1726.03 | 1744.81 |
| 12 day SMA | 1764.17 | 1772.53 | 1780.9 |
| 20 day SMA | 1826.49 | 1837.55 | 1850.51 |
| 35 day SMA | 1870.84 | 1876.86 | 1883.08 |
| 50 day SMA | 1879.38 | 1881.6 | 1883.75 |
| 100 day SMA | 1847.53 | 1847.74 | 1848.17 |
| 150 day SMA | 1772.46 | 1770.65 | 1768.86 |
| 200 day SMA | 1676.89 | 1675.79 | 1674.83 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1735.35 | 1723.90 | 1721.00 to 1747.25 | 1.32 times |
| 30 Thu | 1723.80 | 1735.00 | 1708.60 to 1743.90 | 1.32 times |
| 29 Wed | 1730.10 | 1718.75 | 1707.05 to 1735.90 | 1.07 times |
| 28 Tue | 1705.40 | 1725.80 | 1701.90 to 1742.40 | 0.8 times |
| 27 Mon | 1723.95 | 1790.00 | 1718.80 to 1791.40 | 0.49 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1745.55 | 1739.70 | 1735.45 to 1755.95 | 1.09 times |
| 30 Thu | 1735.00 | 1735.00 | 1720.00 to 1752.50 | 1.04 times |
| 29 Wed | 1739.80 | 1721.25 | 1720.25 to 1745.50 | 1.01 times |
| 28 Tue | 1717.00 | 1737.40 | 1713.50 to 1753.00 | 0.95 times |
| 27 Mon | 1737.40 | 1796.15 | 1733.00 to 1801.50 | 0.92 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1748.00 | 1752.10 | 1741.10 to 1762.85 | 1 times |
Option chain for Hcl Technologies HCLTECH 27 Thu February 2025 expiry
HclTechnologies HCLTECH Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.00 | 259.00 | 0.11 |
| 30 Thu January 2025 | 2.65 | 263.00 | 0.12 |
| 29 Wed January 2025 | 3.10 | 283.65 | 0.13 |
| 28 Tue January 2025 | 2.65 | 292.50 | 0.12 |
| 27 Mon January 2025 | 3.20 | 278.20 | 0.13 |
HclTechnologies HCLTECH Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.20 | 213.00 | 0 |
| 30 Thu January 2025 | 3.90 | 213.00 | 0.01 |
| 29 Wed January 2025 | 4.95 | 213.00 | 0.01 |
| 28 Tue January 2025 | 4.10 | 213.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.05 | 201.00 | 0.02 |
| 30 Thu January 2025 | 4.85 | 201.00 | 0.03 |
| 29 Wed January 2025 | 6.15 | 201.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.30 | 167.00 | 0.14 |
| 30 Thu January 2025 | 6.30 | 185.75 | 0.14 |
| 29 Wed January 2025 | 7.85 | 175.50 | 0.11 |
| 28 Tue January 2025 | 6.45 | 189.25 | 0.11 |
| 27 Mon January 2025 | 8.10 | 186.00 | 0.08 |
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.90 | 150.30 | 0.89 |
| 30 Thu January 2025 | 8.05 | 163.75 | 0.83 |
| 29 Wed January 2025 | 9.90 | 163.75 | 0.86 |
| 28 Tue January 2025 | 8.20 | 163.75 | 1.11 |
| 27 Mon January 2025 | 10.05 | 163.75 | 1.44 |
HclTechnologies HCLTECH Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.05 | 132.55 | 0.06 |
| 30 Thu January 2025 | 10.40 | 161.40 | 0.06 |
| 29 Wed January 2025 | 12.70 | 161.40 | 0.07 |
| 28 Tue January 2025 | 10.15 | 161.40 | 0.07 |
| 27 Mon January 2025 | 12.90 | 140.50 | 0.08 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 11.80 | 115.60 | 0.14 |
| 30 Thu January 2025 | 13.30 | 133.50 | 0.13 |
| 29 Wed January 2025 | 16.00 | 124.10 | 0.1 |
| 28 Tue January 2025 | 12.80 | 145.00 | 0.08 |
| 27 Mon January 2025 | 16.15 | 131.25 | 0.13 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 15.50 | 98.90 | 0.18 |
| 30 Thu January 2025 | 17.00 | 113.10 | 0.18 |
| 29 Wed January 2025 | 20.40 | 107.90 | 0.22 |
| 28 Tue January 2025 | 16.45 | 130.40 | 0.2 |
| 27 Mon January 2025 | 20.65 | 116.00 | 0.32 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 20.35 | 84.15 | 0.51 |
| 30 Thu January 2025 | 21.65 | 96.90 | 0.59 |
| 29 Wed January 2025 | 25.65 | 93.40 | 0.5 |
| 28 Tue January 2025 | 20.60 | 112.95 | 0.48 |
| 27 Mon January 2025 | 25.00 | 101.80 | 0.54 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 26.35 | 70.55 | 0.34 |
| 30 Thu January 2025 | 27.30 | 82.85 | 1 |
| 29 Wed January 2025 | 32.30 | 80.40 | 1.02 |
| 28 Tue January 2025 | 26.10 | 98.70 | 0.55 |
| 27 Mon January 2025 | 31.65 | 87.55 | 0.66 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 33.90 | 58.30 | 0.48 |
| 30 Thu January 2025 | 34.60 | 69.70 | 0.42 |
| 29 Wed January 2025 | 40.25 | 68.20 | 0.36 |
| 28 Tue January 2025 | 32.45 | 85.75 | 0.27 |
| 27 Mon January 2025 | 39.10 | 75.80 | 0.45 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 43.05 | 47.50 | 0.4 |
| 30 Thu January 2025 | 42.85 | 58.70 | 0.69 |
| 29 Wed January 2025 | 49.65 | 57.80 | 0.62 |
| 28 Tue January 2025 | 40.10 | 72.90 | 0.75 |
| 27 Mon January 2025 | 47.30 | 64.15 | 1.71 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 53.85 | 38.40 | 1.05 |
| 30 Thu January 2025 | 52.65 | 49.90 | 1.57 |
| 29 Wed January 2025 | 60.10 | 48.65 | 1.21 |
| 28 Tue January 2025 | 49.10 | 62.45 | 0.91 |
| 27 Mon January 2025 | 57.15 | 53.70 | 1.13 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 66.40 | 30.85 | 2.29 |
| 30 Thu January 2025 | 64.00 | 40.35 | 2.32 |
| 29 Wed January 2025 | 72.10 | 40.65 | 1.4 |
| 28 Tue January 2025 | 59.00 | 52.70 | 1.69 |
| 27 Mon January 2025 | 68.50 | 45.15 | 3.86 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 80.45 | 24.90 | 2.54 |
| 30 Thu January 2025 | 76.80 | 33.00 | 1.57 |
| 29 Wed January 2025 | 84.65 | 33.90 | 1.44 |
| 28 Tue January 2025 | 70.05 | 43.90 | 0.68 |
| 27 Mon January 2025 | 81.25 | 37.70 | 1.67 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 90.65 | 20.00 | 3.69 |
| 30 Thu January 2025 | 90.65 | 27.20 | 4.44 |
| 29 Wed January 2025 | 99.05 | 28.05 | 6.4 |
| 28 Tue January 2025 | 82.25 | 36.70 | 4.57 |
| 27 Mon January 2025 | 98.70 | 31.65 | 7.3 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 106.05 | 16.10 | 5.58 |
| 30 Thu January 2025 | 114.70 | 22.05 | 4.33 |
| 29 Wed January 2025 | 114.70 | 23.30 | 6.64 |
| 28 Tue January 2025 | 97.55 | 30.35 | 5.69 |
| 27 Mon January 2025 | 109.80 | 25.05 | 6.74 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 127.00 | 13.10 | 5.14 |
| 30 Thu January 2025 | 111.10 | 18.25 | 6.73 |
| 29 Wed January 2025 | 111.10 | 19.45 | 7.55 |
| 28 Tue January 2025 | 111.10 | 25.20 | 4.41 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 157.05 | 8.55 | 5.43 |
| 30 Thu January 2025 | 142.45 | 12.15 | 7.93 |
| 29 Wed January 2025 | 142.45 | 13.70 | 10.79 |
| 28 Tue January 2025 | 142.45 | 17.40 | 9.71 |
| 27 Mon January 2025 | 160.00 | 13.35 | 15.33 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 200.00 | 5.75 | 583 |
| 30 Thu January 2025 | 200.00 | 8.25 | 449.5 |
| 29 Wed January 2025 | 200.00 | 10.05 | 370.5 |
| 28 Tue January 2025 | 181.85 | 12.40 | 86.4 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 230.00 | 3.25 | 76.2 |
| 30 Thu January 2025 | 230.00 | 5.55 | 40 |
| 29 Wed January 2025 | 230.00 | 6.90 | 48.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.