Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1649.85 and 1676.75
| Daily Target 1 | 1630.33 |
| Daily Target 2 | 1642.47 |
| Daily Target 3 | 1657.2333333333 |
| Daily Target 4 | 1669.37 |
| Daily Target 5 | 1684.13 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1654.60 (0.86%) | 1650.00 | 1645.10 - 1672.00 | 1.4314 times | Wed 03 December 2025 | 1640.50 (0.31%) | 1635.50 | 1628.80 - 1654.60 | 0.8625 times | Tue 02 December 2025 | 1635.50 (-0.45%) | 1651.00 | 1624.00 - 1652.90 | 0.846 times | Mon 01 December 2025 | 1642.90 (1.15%) | 1630.00 | 1628.00 - 1646.50 | 0.7399 times | Fri 28 November 2025 | 1624.20 (-0.29%) | 1629.00 | 1619.00 - 1636.90 | 0.6697 times | Thu 27 November 2025 | 1629.00 (0.69%) | 1619.10 | 1614.00 - 1633.20 | 0.766 times | Wed 26 November 2025 | 1617.90 (1.05%) | 1601.10 | 1601.10 - 1627.50 | 0.4522 times | Tue 25 November 2025 | 1601.10 (-0.58%) | 1618.30 | 1592.60 - 1618.90 | 0.8314 times | Mon 24 November 2025 | 1610.40 (0.15%) | 1614.30 | 1602.90 - 1640.00 | 2.3249 times | Fri 21 November 2025 | 1608.00 (-2.27%) | 1636.00 | 1606.00 - 1643.50 | 1.0761 times | Thu 20 November 2025 | 1645.40 (-1.03%) | 1662.60 | 1642.60 - 1668.40 | 0.9907 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1639.3 and 1687.3
| Weekly Target 1 | 1602.2 |
| Weekly Target 2 | 1628.4 |
| Weekly Target 3 | 1650.2 |
| Weekly Target 4 | 1676.4 |
| Weekly Target 5 | 1698.2 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1654.60 (1.87%) | 1630.00 | 1624.00 - 1672.00 | 0.9362 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.2172 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.3749 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9346 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.7576 times | Fri 31 October 2025 | 1541.50 (1.16%) | 1531.40 | 1512.00 - 1559.90 | 0.8631 times | Fri 24 October 2025 | 1523.80 (2.53%) | 1489.90 | 1481.00 - 1547.50 | 0.8014 times | Fri 17 October 2025 | 1486.20 (-0.62%) | 1490.00 | 1476.50 - 1535.00 | 1.2782 times | Fri 10 October 2025 | 1495.50 (7.32%) | 1393.50 | 1390.80 - 1498.50 | 0.8873 times | Fri 03 October 2025 | 1393.50 (-0.13%) | 1397.10 | 1380.40 - 1405.00 | 0.9496 times | Fri 26 September 2025 | 1395.30 (-4.91%) | 1423.00 | 1392.00 - 1449.20 | 1.3812 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1639.3 and 1687.3
| Monthly Target 1 | 1602.2 |
| Monthly Target 2 | 1628.4 |
| Monthly Target 3 | 1650.2 |
| Monthly Target 4 | 1676.4 |
| Monthly Target 5 | 1698.2 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1654.60 (1.87%) | 1630.00 | 1624.00 - 1672.00 | 0.193 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.883 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8807 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0497 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.108 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4856 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9584 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9594 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.4091 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0731 times | Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.7766 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1639.54 |
| 12 day DMA | 1631.01 |
| 20 day DMA | 1609.19 |
| 35 day DMA | 1571.8 |
| 50 day DMA | 1530.72 |
| 100 day DMA | 1509.2 |
| 150 day DMA | 1561.87 |
| 200 day DMA | 1562.56 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.75 | 1633.82 | 1630.48 |
| 12 day EMA | 1625.93 | 1620.72 | 1617.13 |
| 20 day EMA | 1607.8 | 1602.88 | 1598.92 |
| 35 day EMA | 1573.18 | 1568.39 | 1564.14 |
| 50 day EMA | 1536.9 | 1532.1 | 1527.68 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.54 | 1634.42 | 1629.9 |
| 12 day SMA | 1631.01 | 1626.06 | 1623.22 |
| 20 day SMA | 1609.19 | 1602.78 | 1597.21 |
| 35 day SMA | 1571.8 | 1567.25 | 1563.08 |
| 50 day SMA | 1530.72 | 1526.43 | 1522.96 |
| 100 day SMA | 1509.2 | 1509.29 | 1509.63 |
| 150 day SMA | 1561.87 | 1561.29 | 1560.82 |
| 200 day SMA | 1562.56 | 1562.9 | 1563.37 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1662.60 | 1653.80 | 1651.90 to 1681.20 | 0.99 times |
| 03 Wed | 1650.30 | 1647.50 | 1639.20 to 1661.70 | 1 times |
| 02 Tue | 1645.90 | 1654.90 | 1634.10 to 1657.90 | 1 times |
| 01 Mon | 1648.80 | 1641.40 | 1638.10 to 1652.00 | 1 times |
| 28 Fri | 1634.80 | 1637.10 | 1631.40 to 1647.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1660.00 | 1652.70 | 1652.20 to 1678.40 | 1.07 times |
| 03 Wed | 1648.10 | 1653.00 | 1637.70 to 1654.00 | 1.06 times |
| 02 Tue | 1644.40 | 1651.70 | 1633.00 to 1654.00 | 1.02 times |
| 01 Mon | 1647.40 | 1641.90 | 1638.00 to 1650.70 | 0.96 times |
| 28 Fri | 1633.50 | 1636.60 | 1630.60 to 1645.00 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1670.20 | 1664.40 | 1660.60 to 1684.00 | 0.93 times |
| 03 Wed | 1655.30 | 1664.30 | 1649.50 to 1666.00 | 1.21 times |
| 02 Tue | 1654.20 | 1658.70 | 1642.40 to 1662.10 | 1.21 times |
| 01 Mon | 1656.80 | 1650.00 | 1650.00 to 1658.40 | 0.98 times |
| 28 Fri | 1641.80 | 1643.00 | 1640.30 to 1652.00 | 0.67 times |
Option chain for Hcl Technologies HCLTECH 30 Tue December 2025 expiry
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 138.85 | 0.03 |
| 03 Wed December 2025 | 1.80 | 164.75 | 0.02 |
| 02 Tue December 2025 | 1.95 | 164.75 | 0.02 |
| 01 Mon December 2025 | 2.50 | 155.00 | 0.02 |
| 28 Fri November 2025 | 1.90 | 166.65 | 0.02 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.20 | 102.00 | 0.1 |
| 03 Wed December 2025 | 4.40 | 128.10 | 0.14 |
| 02 Tue December 2025 | 4.70 | 128.10 | 0.13 |
| 01 Mon December 2025 | 5.90 | 128.10 | 0.14 |
| 28 Fri November 2025 | 4.65 | 128.10 | 0.17 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.85 | 94.70 | 0.14 |
| 03 Wed December 2025 | 6.70 | 94.70 | 0.14 |
| 02 Tue December 2025 | 7.10 | 101.15 | 0.15 |
| 01 Mon December 2025 | 8.65 | 99.05 | 0.11 |
| 28 Fri November 2025 | 6.70 | 111.85 | 0.16 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.65 | 68.45 | 0.05 |
| 03 Wed December 2025 | 9.90 | 94.85 | 0.04 |
| 02 Tue December 2025 | 10.50 | 94.85 | 0.05 |
| 01 Mon December 2025 | 12.15 | 94.85 | 0.06 |
| 28 Fri November 2025 | 9.90 | 94.85 | 0.05 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.05 | 54.35 | 0.11 |
| 03 Wed December 2025 | 14.65 | 63.80 | 0.1 |
| 02 Tue December 2025 | 15.10 | 69.05 | 0.14 |
| 01 Mon December 2025 | 17.20 | 68.10 | 0.14 |
| 28 Fri November 2025 | 13.90 | 79.80 | 0.14 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.20 | 41.50 | 0.44 |
| 03 Wed December 2025 | 20.80 | 50.35 | 0.29 |
| 02 Tue December 2025 | 21.00 | 55.10 | 0.31 |
| 01 Mon December 2025 | 23.55 | 53.95 | 0.34 |
| 28 Fri November 2025 | 19.40 | 64.15 | 0.15 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.15 | 30.70 | 0.29 |
| 03 Wed December 2025 | 28.70 | 38.15 | 0.3 |
| 02 Tue December 2025 | 28.65 | 42.95 | 0.28 |
| 01 Mon December 2025 | 31.55 | 42.15 | 0.3 |
| 28 Fri November 2025 | 26.50 | 50.60 | 0.31 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.30 | 21.90 | 0.66 |
| 03 Wed December 2025 | 38.95 | 28.45 | 0.52 |
| 02 Tue December 2025 | 38.30 | 32.55 | 0.51 |
| 01 Mon December 2025 | 41.15 | 32.50 | 0.5 |
| 28 Fri November 2025 | 34.95 | 39.35 | 0.42 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.65 | 15.05 | 0.98 |
| 03 Wed December 2025 | 50.40 | 20.30 | 0.8 |
| 02 Tue December 2025 | 49.70 | 23.95 | 0.76 |
| 01 Mon December 2025 | 53.05 | 24.15 | 0.72 |
| 28 Fri November 2025 | 45.70 | 29.75 | 0.76 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.70 | 10.05 | 1.56 |
| 03 Wed December 2025 | 64.55 | 14.35 | 1.33 |
| 02 Tue December 2025 | 62.80 | 17.35 | 1.41 |
| 01 Mon December 2025 | 66.25 | 17.60 | 1.41 |
| 28 Fri November 2025 | 57.40 | 22.10 | 1.18 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.35 | 6.60 | 6.55 |
| 03 Wed December 2025 | 80.00 | 9.65 | 3.92 |
| 02 Tue December 2025 | 77.90 | 12.20 | 2.73 |
| 01 Mon December 2025 | 81.40 | 12.55 | 2.96 |
| 28 Fri November 2025 | 71.40 | 16.40 | 2.95 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.20 | 4.25 | 2.49 |
| 03 Wed December 2025 | 96.70 | 6.50 | 2.77 |
| 02 Tue December 2025 | 94.00 | 8.40 | 2.68 |
| 01 Mon December 2025 | 96.80 | 8.85 | 2.91 |
| 28 Fri November 2025 | 88.00 | 11.45 | 2.76 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.25 | 2.60 | 21.09 |
| 03 Wed December 2025 | 113.75 | 4.20 | 11.88 |
| 02 Tue December 2025 | 108.80 | 5.65 | 9.04 |
| 01 Mon December 2025 | 115.05 | 6.20 | 8.14 |
| 28 Fri November 2025 | 102.35 | 8.25 | 8.89 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 130.10 | 1.65 | 13.46 |
| 03 Wed December 2025 | 130.10 | 2.65 | 15 |
| 02 Tue December 2025 | 126.40 | 3.75 | 17.75 |
| 01 Mon December 2025 | 118.00 | 4.20 | 11.19 |
| 28 Fri November 2025 | 118.00 | 5.65 | 11.75 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 159.50 | 1.00 | 11.46 |
| 03 Wed December 2025 | 147.20 | 1.70 | 11.24 |
| 02 Tue December 2025 | 150.35 | 2.40 | 11.68 |
| 01 Mon December 2025 | 150.35 | 2.75 | 9.72 |
| 28 Fri November 2025 | 140.50 | 3.80 | 9.56 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 185.00 | 0.70 | 155.5 |
| 03 Wed December 2025 | 162.00 | 1.40 | 220.33 |
| 02 Tue December 2025 | 162.00 | 1.65 | 225 |
| 01 Mon December 2025 | 162.00 | 1.85 | 228 |
| 28 Fri November 2025 | 162.00 | 2.55 | 243.67 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.65 | 0.45 | 65 |
| 03 Wed December 2025 | 179.65 | 0.65 | 67.5 |
| 02 Tue December 2025 | 179.65 | 1.05 | 74.5 |
| 01 Mon December 2025 | 154.00 | 1.00 | 85 |
| 28 Fri November 2025 | 154.00 | 2.10 | 111 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 241.50 | 0.15 | 14.27 |
| 03 Wed December 2025 | 241.50 | 0.15 | 27.82 |
| 02 Tue December 2025 | 232.00 | 0.25 | 25.83 |
| 01 Mon December 2025 | 232.00 | 0.40 | 26.33 |
| 28 Fri November 2025 | 232.00 | 0.45 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.