Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1672 and 1700
| Daily Target 1 | 1649.33 |
| Daily Target 2 | 1666.67 |
| Daily Target 3 | 1677.3333333333 |
| Daily Target 4 | 1694.67 |
| Daily Target 5 | 1705.33 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1684.00 (0.65%) | 1673.20 | 1660.00 - 1688.00 | 0.7554 times | Sat 13 December 2025 | 1673.20 (0%) | 1677.40 | 1660.00 - 1677.90 | 0.5742 times | Fri 12 December 2025 | 1673.20 (0.05%) | 1677.40 | 1660.00 - 1677.90 | 0.5742 times | Thu 11 December 2025 | 1672.40 (0.38%) | 1667.50 | 1649.00 - 1677.40 | 0.6298 times | Wed 10 December 2025 | 1666.00 (0.51%) | 1663.30 | 1657.00 - 1671.00 | 0.6627 times | Tue 09 December 2025 | 1657.60 (-1.84%) | 1687.00 | 1656.40 - 1687.00 | 1.2597 times | Mon 08 December 2025 | 1688.60 (0.33%) | 1683.00 | 1676.90 - 1695.40 | 1.2082 times | Fri 05 December 2025 | 1683.00 (1.72%) | 1662.70 | 1651.00 - 1691.00 | 1.5161 times | Thu 04 December 2025 | 1654.60 (0.86%) | 1650.00 | 1645.10 - 1672.00 | 1.7595 times | Wed 03 December 2025 | 1640.50 (0.31%) | 1635.50 | 1628.80 - 1654.60 | 1.0603 times | Tue 02 December 2025 | 1635.50 (-0.45%) | 1651.00 | 1624.00 - 1652.90 | 1.04 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1672 and 1700
| Weekly Target 1 | 1649.33 |
| Weekly Target 2 | 1666.67 |
| Weekly Target 3 | 1677.3333333333 |
| Weekly Target 4 | 1694.67 |
| Weekly Target 5 | 1705.33 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1684.00 (0.65%) | 1673.20 | 1660.00 - 1688.00 | 0.1549 times | Sat 13 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 1.0066 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.2889 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.2715 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.4363 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9763 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.7914 times | Fri 31 October 2025 | 1541.50 (1.16%) | 1531.40 | 1512.00 - 1559.90 | 0.9016 times | Fri 24 October 2025 | 1523.80 (2.53%) | 1489.90 | 1481.00 - 1547.50 | 0.8372 times | Fri 17 October 2025 | 1486.20 (-0.62%) | 1490.00 | 1476.50 - 1535.00 | 1.3353 times | Fri 10 October 2025 | 1495.50 (7.32%) | 1393.50 | 1390.80 - 1498.50 | 0.9269 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1654 and 1725.4
| Monthly Target 1 | 1596.4 |
| Monthly Target 2 | 1640.2 |
| Monthly Target 3 | 1667.8 |
| Monthly Target 4 | 1711.6 |
| Monthly Target 5 | 1739.2 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1684.00 (3.68%) | 1630.00 | 1624.00 - 1695.40 | 0.4698 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8581 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8558 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.02 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0767 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4437 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9313 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9323 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.3693 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0428 times | Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.7547 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1673.76 |
| 12 day DMA | 1664.29 |
| 20 day DMA | 1648.51 |
| 35 day DMA | 1610.04 |
| 50 day DMA | 1573.75 |
| 100 day DMA | 1517.88 |
| 150 day DMA | 1566.34 |
| 200 day DMA | 1561.21 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.94 | 1670.41 | 1669.01 |
| 12 day EMA | 1662.07 | 1658.09 | 1655.34 |
| 20 day EMA | 1644.22 | 1640.04 | 1636.55 |
| 35 day EMA | 1607.16 | 1602.64 | 1598.49 |
| 50 day EMA | 1568.71 | 1564.01 | 1559.55 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.76 | 1668.48 | 1671.56 |
| 12 day SMA | 1664.29 | 1659.31 | 1655.63 |
| 20 day SMA | 1648.51 | 1644.07 | 1640.73 |
| 35 day SMA | 1610.04 | 1605.74 | 1601.47 |
| 50 day SMA | 1573.75 | 1567.94 | 1562.26 |
| 100 day SMA | 1517.88 | 1516.24 | 1514.81 |
| 150 day SMA | 1566.34 | 1565.91 | 1565.89 |
| 200 day SMA | 1561.21 | 1561.3 | 1561.37 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1685.80 | 1672.90 | 1661.80 to 1688.40 | 1.01 times |
| 12 Fri | 1675.00 | 1680.10 | 1662.30 to 1680.10 | 0.98 times |
| 11 Thu | 1675.40 | 1671.40 | 1653.90 to 1681.90 | 0.99 times |
| 10 Wed | 1669.60 | 1675.00 | 1664.30 to 1679.00 | 1 times |
| 09 Tue | 1666.50 | 1697.00 | 1665.00 to 1697.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1684.10 | 1673.10 | 1661.50 to 1686.60 | 1.09 times |
| 12 Fri | 1673.10 | 1674.10 | 1660.90 to 1675.50 | 1.06 times |
| 11 Thu | 1673.60 | 1668.60 | 1652.30 to 1678.50 | 1.02 times |
| 10 Wed | 1666.40 | 1666.00 | 1662.50 to 1676.70 | 0.93 times |
| 09 Tue | 1664.30 | 1687.30 | 1663.10 to 1687.30 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1693.80 | 1675.00 | 1673.10 to 1695.40 | 1.1 times |
| 12 Fri | 1684.20 | 1686.30 | 1673.20 to 1686.30 | 1.1 times |
| 11 Thu | 1685.10 | 1685.60 | 1664.20 to 1688.80 | 1.04 times |
| 10 Wed | 1677.60 | 1683.00 | 1673.50 to 1684.10 | 1 times |
| 09 Tue | 1674.80 | 1690.20 | 1674.00 to 1693.10 | 0.76 times |
Option chain for Hcl Technologies HCLTECH 30 Tue December 2025 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.75 | 178.65 | 0 |
| 12 Fri December 2025 | 0.65 | 178.65 | 0 |
| 11 Thu December 2025 | 0.55 | 178.65 | 0 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.00 | 153.00 | 0.03 |
| 12 Fri December 2025 | 0.50 | 153.00 | 1 |
| 11 Thu December 2025 | 0.50 | 153.00 | 1 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.35 | 114.95 | 0.04 |
| 12 Fri December 2025 | 1.15 | 125.00 | 0.04 |
| 11 Thu December 2025 | 1.25 | 125.00 | 0.04 |
| 10 Wed December 2025 | 1.50 | 133.45 | 0.05 |
| 09 Tue December 2025 | 1.55 | 133.45 | 0.05 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.05 | 110.50 | 0.04 |
| 12 Fri December 2025 | 1.60 | 110.50 | 0.05 |
| 11 Thu December 2025 | 1.90 | 110.50 | 0.04 |
| 10 Wed December 2025 | 2.35 | 92.55 | 0.05 |
| 09 Tue December 2025 | 2.50 | 92.55 | 0.05 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.40 | 94.10 | 0.06 |
| 12 Fri December 2025 | 2.60 | 94.10 | 0.06 |
| 11 Thu December 2025 | 3.20 | 94.10 | 0.06 |
| 10 Wed December 2025 | 3.90 | 94.10 | 0.05 |
| 09 Tue December 2025 | 4.00 | 97.60 | 0.06 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.05 | 60.30 | 0.08 |
| 12 Fri December 2025 | 4.60 | 74.65 | 0.11 |
| 11 Thu December 2025 | 5.50 | 74.65 | 0.1 |
| 10 Wed December 2025 | 6.40 | 74.65 | 0.14 |
| 09 Tue December 2025 | 6.40 | 79.75 | 0.16 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.25 | 44.80 | 0.11 |
| 12 Fri December 2025 | 8.05 | 52.90 | 0.11 |
| 11 Thu December 2025 | 9.40 | 54.05 | 0.12 |
| 10 Wed December 2025 | 10.30 | 60.40 | 0.12 |
| 09 Tue December 2025 | 10.00 | 63.35 | 0.12 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.55 | 31.85 | 0.11 |
| 12 Fri December 2025 | 14.00 | 38.70 | 0.11 |
| 11 Thu December 2025 | 15.75 | 40.45 | 0.12 |
| 10 Wed December 2025 | 16.10 | 46.15 | 0.14 |
| 09 Tue December 2025 | 15.50 | 48.85 | 0.14 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 27.50 | 21.75 | 0.47 |
| 12 Fri December 2025 | 22.55 | 27.75 | 0.54 |
| 11 Thu December 2025 | 24.45 | 29.10 | 0.47 |
| 10 Wed December 2025 | 23.95 | 34.20 | 0.56 |
| 09 Tue December 2025 | 23.15 | 36.55 | 0.52 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 39.25 | 14.20 | 0.66 |
| 12 Fri December 2025 | 33.60 | 18.80 | 0.54 |
| 11 Thu December 2025 | 35.40 | 20.20 | 0.56 |
| 10 Wed December 2025 | 34.15 | 24.25 | 0.61 |
| 09 Tue December 2025 | 32.85 | 26.40 | 0.47 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 54.00 | 8.95 | 1.18 |
| 12 Fri December 2025 | 46.90 | 12.15 | 1.05 |
| 11 Thu December 2025 | 48.40 | 13.50 | 1.04 |
| 10 Wed December 2025 | 46.25 | 16.70 | 1.04 |
| 09 Tue December 2025 | 44.70 | 18.35 | 1.02 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 70.95 | 5.60 | 0.74 |
| 12 Fri December 2025 | 62.25 | 7.70 | 0.89 |
| 11 Thu December 2025 | 63.55 | 8.80 | 1.07 |
| 10 Wed December 2025 | 60.25 | 10.95 | 1.05 |
| 09 Tue December 2025 | 58.40 | 12.25 | 1.26 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 89.05 | 3.60 | 2.19 |
| 12 Fri December 2025 | 79.40 | 4.90 | 2 |
| 11 Thu December 2025 | 80.45 | 5.70 | 2.1 |
| 10 Wed December 2025 | 75.75 | 7.15 | 1.96 |
| 09 Tue December 2025 | 74.30 | 8.00 | 1.91 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 107.05 | 2.25 | 6.46 |
| 12 Fri December 2025 | 98.75 | 3.10 | 6.67 |
| 11 Thu December 2025 | 98.75 | 3.55 | 6.75 |
| 10 Wed December 2025 | 115.00 | 4.40 | 6.9 |
| 09 Tue December 2025 | 115.00 | 5.00 | 7.12 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 117.55 | 1.45 | 2.43 |
| 12 Fri December 2025 | 117.55 | 1.90 | 2.74 |
| 11 Thu December 2025 | 117.55 | 2.25 | 2.88 |
| 10 Wed December 2025 | 114.20 | 2.80 | 2.71 |
| 09 Tue December 2025 | 108.30 | 3.15 | 2.52 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 136.20 | 0.90 | 20.98 |
| 12 Fri December 2025 | 136.20 | 1.15 | 21.02 |
| 11 Thu December 2025 | 136.20 | 1.40 | 20.93 |
| 10 Wed December 2025 | 151.85 | 1.75 | 20.07 |
| 09 Tue December 2025 | 151.85 | 2.00 | 20.31 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 150.65 | 0.70 | 14 |
| 12 Fri December 2025 | 150.65 | 0.80 | 14.42 |
| 11 Thu December 2025 | 150.65 | 0.95 | 14.08 |
| 10 Wed December 2025 | 130.10 | 1.15 | 14.69 |
| 09 Tue December 2025 | 130.10 | 1.30 | 15.23 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 163.80 | 0.45 | 10.19 |
| 12 Fri December 2025 | 163.80 | 0.70 | 10.34 |
| 11 Thu December 2025 | 163.80 | 0.65 | 10.44 |
| 10 Wed December 2025 | 169.00 | 0.80 | 10.57 |
| 09 Tue December 2025 | 169.00 | 0.95 | 10.78 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 185.00 | 0.45 | 158.5 |
| 12 Fri December 2025 | 185.00 | 0.65 | 158.75 |
| 11 Thu December 2025 | 185.00 | 0.65 | 158.75 |
| 10 Wed December 2025 | 185.00 | 0.65 | 158.5 |
| 09 Tue December 2025 | 185.00 | 0.70 | 159 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 179.65 | 0.20 | 52.5 |
| 12 Fri December 2025 | 179.65 | 0.15 | 54.5 |
| 11 Thu December 2025 | 179.65 | 0.25 | 55 |
| 10 Wed December 2025 | 179.65 | 0.40 | 55 |
| 09 Tue December 2025 | 179.65 | 0.50 | 55 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 241.50 | 0.15 | 12.15 |
| 12 Fri December 2025 | 241.50 | 0.15 | 12.15 |
| 11 Thu December 2025 | 241.50 | 0.15 | 12.18 |
| 10 Wed December 2025 | 241.50 | 0.05 | 14.21 |
| 09 Tue December 2025 | 241.50 | 0.05 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.