HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of HCL Technologies Limited HCLTECH is 1578.200 at 15:44 Fri 25 April 2025

Stock opened at 1590.000 and moved inside a range of 1568.100 and 1618.000

Hourly intraday price targets for HCL Technologies Limited HCLTECH can be 1548.2 on downside and 1598.1 on upper side.

Intraday target 1:	1538.2
Intraday target 2:	1558.2
Intraday target 3:	1588.1
Intraday target 4:	1608.1
Intraday target 5:	1638

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1548.2 and 1598.1

Daily Target 1	1538.2
Daily Target 2	1558.2
Daily Target 3	1588.1
Daily Target 4	1608.1
Daily Target 5	1638

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1578.20 (-0.54%)	1590.00	1568.10 - 1618.00	0.8783 times
Thu 24 April 2025	1586.70 (-0.46%)	1595.00	1576.10 - 1603.30	0.738 times
Wed 23 April 2025	1594.00 (7.71%)	1555.00	1543.70 - 1600.00	3.0722 times
Tue 22 April 2025	1479.90 (-0.14%)	1490.00	1464.50 - 1499.90	0.6028 times
Mon 21 April 2025	1482.00 (3.06%)	1435.00	1430.00 - 1499.00	0.6564 times
Thu 17 April 2025	1438.00 (0.44%)	1420.00	1384.00 - 1442.10	0.8204 times
Wed 16 April 2025	1431.70 (0.36%)	1415.00	1405.50 - 1436.10	0.59 times
Tue 15 April 2025	1426.50 (2.59%)	1420.00	1406.00 - 1428.80	0.7546 times
Fri 11 April 2025	1390.55 (0.76%)	1360.00	1360.00 - 1425.00	1.1231 times
Wed 09 April 2025	1380.00 (-1.66%)	1380.65	1357.05 - 1388.70	0.7642 times
Tue 08 April 2025	1403.35 (2.13%)	1380.00	1372.00 - 1424.25	0.9102 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1504.1 and 1692.1

Weekly Target 1	1354.07
Weekly Target 2	1466.13
Weekly Target 3	1542.0666666667
Weekly Target 4	1654.13
Weekly Target 5	1730.07

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1578.20 (9.75%)	1435.00	1430.00 - 1618.00	1.7257 times
Thu 17 April 2025	1438.00 (3.41%)	1420.00	1384.00 - 1442.10	0.6282 times
Fri 11 April 2025	1390.55 (-2.22%)	1345.00	1302.75 - 1425.00	1.2465 times
Fri 04 April 2025	1422.10 (-10.7%)	1577.00	1419.10 - 1585.00	1.0516 times
Fri 28 March 2025	1592.50 (1.65%)	1591.00	1560.00 - 1658.95	1.0786 times
Fri 21 March 2025	1566.70 (2.08%)	1528.00	1519.05 - 1592.05	1.4887 times
Thu 13 March 2025	1534.75 (-1.49%)	1557.00	1507.10 - 1573.95	0.59 times
Fri 07 March 2025	1557.95 (-1.09%)	1575.05	1523.00 - 1603.40	0.8212 times
Fri 28 February 2025	1575.05 (-7.39%)	1685.00	1562.45 - 1690.00	0.9109 times
Fri 21 February 2025	1700.70 (-0.62%)	1711.25	1683.55 - 1731.60	0.4585 times
Fri 14 February 2025	1711.25 (-0.83%)	1723.95	1699.15 - 1749.00	0.6061 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1440.48 and 1755.73

Monthly Target 1	1184.4
Monthly Target 2	1381.3
Monthly Target 3	1499.65
Monthly Target 4	1696.55
Monthly Target 5	1814.9

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1578.20 (-0.9%)	1577.00	1302.75 - 1618.00	1.1402 times
Fri 28 March 2025	1592.50 (1.11%)	1575.05	1507.10 - 1658.95	0.9751 times
Fri 28 February 2025	1575.05 (-8.72%)	1665.00	1562.45 - 1749.00	0.7057 times
Fri 31 January 2025	1725.45 (-10.01%)	1917.40	1691.00 - 2012.20	1.4624 times
Tue 31 December 2024	1917.40 (3.75%)	1848.05	1835.45 - 1980.00	0.8495 times
Fri 29 November 2024	1848.05 (4.64%)	1777.00	1745.00 - 1919.95	0.7558 times
Thu 31 October 2024	1766.05 (-1.67%)	1790.00	1743.00 - 1888.50	0.9635 times
Mon 30 September 2024	1796.10 (2.44%)	1764.20	1721.40 - 1828.55	0.9232 times
Fri 30 August 2024	1753.25 (6.74%)	1640.05	1537.00 - 1766.30	0.8852 times
Wed 31 July 2024	1642.60 (12.54%)	1465.00	1455.00 - 1645.00	1.3394 times
Fri 28 June 2024	1459.60 (10.23%)	1350.55	1235.00 - 1481.95	1.2663 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1544.16
12 day DMA	1463.75
20 day DMA	1499.8
35 day DMA	1525.53
50 day DMA	1574.56
100 day DMA	1719.77
150 day DMA	1754.43
200 day DMA	1727.84

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1546.39	1530.48	1502.38
12 day EMA	1509.63	1497.17	1480.9
20 day EMA	1510.95	1503.87	1495.16
35 day EMA	1541.26	1539.08	1536.28
50 day EMA	1583.66	1583.88	1583.76

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1544.16	1516.12	1485.12
12 day SMA	1463.75	1450.74	1441.03
20 day SMA	1499.8	1501.1	1500.1
35 day SMA	1525.53	1525.44	1526.65
50 day SMA	1574.56	1577.47	1579.99
100 day SMA	1719.77	1722.9	1726.03
150 day SMA	1754.43	1755.99	1757.46
200 day SMA	1727.84	1727.35	1726.82

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	1568.60	1590.00	1558.90 to 1606.80	1.48 times
24 Thu	1576.70	1587.10	1566.20 to 1593.60	1.41 times
22 Tue	1470.10	1484.00	1458.00 to 1490.70	0.98 times
21 Mon	1475.00	1427.00	1427.00 to 1493.90	0.72 times
17 Thu	1427.30	1408.70	1377.40 to 1431.10	0.41 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	1578.70	1584.30	1570.20 to 1615.10	1.35 times
24 Thu	1586.00	1593.70	1578.00 to 1602.00	1.11 times
22 Tue	1480.30	1473.00	1468.10 to 1499.00	1.03 times
21 Mon	1483.00	1448.00	1448.00 to 1503.60	0.81 times
17 Thu	1434.00	1400.00	1389.00 to 1438.80	0.7 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	1574.20	1612.00	1574.20 to 1612.00	1 times

Option chain for Hcl Technologies HCLTECH 29 Thu May 2025 expiry

HclTechnologies HCLTECH Option strike: 1840.00

Date	CE	PE	PCR
25 Fri April 2025	1.85	262.15	0.01
24 Thu April 2025	2.70	262.15	0.02
22 Tue April 2025	2.35	370.00	0.05
21 Mon April 2025	2.70	370.00	0.06

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
25 Fri April 2025	3.45	232.00	0.05
24 Thu April 2025	4.35	226.00	0.05
22 Tue April 2025	2.30	324.50	0.19
21 Mon April 2025	3.50	328.00	0.09

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
25 Fri April 2025	5.55	193.50	0
24 Thu April 2025	6.65	193.50	0

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
25 Fri April 2025	7.15	174.00	0.04
24 Thu April 2025	8.20	174.00	0.04

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
25 Fri April 2025	9.25	156.80	0.04
24 Thu April 2025	10.25	156.80	0.04

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
25 Fri April 2025	11.85	136.50	0.16
24 Thu April 2025	13.25	134.50	0.17
22 Tue April 2025	5.40	224.50	0.28
21 Mon April 2025	7.50	227.00	0.28

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
25 Fri April 2025	15.30	121.00	0.09
24 Thu April 2025	16.95	119.90	0.09

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
25 Fri April 2025	19.20	108.60	0.14
24 Thu April 2025	21.35	103.30	0.19
22 Tue April 2025	8.40	201.00	0.04
21 Mon April 2025	12.00	246.00	0.11

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
25 Fri April 2025	24.60	93.35	0.17
24 Thu April 2025	27.05	88.90	0.1
22 Tue April 2025	10.60	176.40	0.01
21 Mon April 2025	14.10	176.40	0.02

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
25 Fri April 2025	31.25	80.00	0.26
24 Thu April 2025	33.25	77.45	0.15
22 Tue April 2025	13.25	147.05	0.01
21 Mon April 2025	16.95	212.85	0.04

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
25 Fri April 2025	38.60	68.75	0.19
24 Thu April 2025	41.25	65.05	0.28
22 Tue April 2025	16.85	144.05	0.05
21 Mon April 2025	21.10	142.00	0.06

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
25 Fri April 2025	47.80	57.75	1.08
24 Thu April 2025	51.00	54.45	1.26
22 Tue April 2025	20.80	125.35	0.15
21 Mon April 2025	25.15	126.20	0.09

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
25 Fri April 2025	57.90	47.70	1.57
24 Thu April 2025	61.55	45.35	1.42
22 Tue April 2025	25.80	115.55	0.08
21 Mon April 2025	30.55	111.00	0.07

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
25 Fri April 2025	69.70	39.95	1.68
24 Thu April 2025	74.10	37.80	2.28
22 Tue April 2025	32.25	100.25	0.46
21 Mon April 2025	37.10	94.75	0.05

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
25 Fri April 2025	83.60	32.55	2.03
24 Thu April 2025	86.90	31.10	1.82
22 Tue April 2025	39.20	87.45	0.76
21 Mon April 2025	43.95	86.80	0.94

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
25 Fri April 2025	95.70	27.10	1.79
24 Thu April 2025	101.80	25.60	1.97
22 Tue April 2025	47.25	76.30	0.39
21 Mon April 2025	52.45	75.85	0.35

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
25 Fri April 2025	109.85	21.85	2.74
24 Thu April 2025	116.90	21.05	2.49
22 Tue April 2025	56.70	65.10	0.81
21 Mon April 2025	61.30	64.40	0.42

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
25 Fri April 2025	133.55	17.95	4.02
24 Thu April 2025	133.10	17.25	2.91
22 Tue April 2025	66.60	56.40	1.45
21 Mon April 2025	71.60	55.40	1.05

HclTechnologies HCLTECH Option strike: 1440.00

Date	CE	PE	PCR
25 Fri April 2025	141.65	14.70	3.18
24 Thu April 2025	152.80	14.30	3.33
22 Tue April 2025	77.75	48.45	2.22
21 Mon April 2025	82.20	47.35	1.31

HclTechnologies HCLTECH Option strike: 1420.00

Date	CE	PE	PCR
25 Fri April 2025	158.30	12.50	2.71
24 Thu April 2025	158.30	12.00	3.45
22 Tue April 2025	89.75	40.70	1.4
21 Mon April 2025	95.25	39.50	3.59

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
25 Fri April 2025	175.60	10.45	6.32
24 Thu April 2025	184.80	9.90	5.42
22 Tue April 2025	104.35	34.10	3.23
21 Mon April 2025	108.40	34.05	1.59

HclTechnologies HCLTECH Option strike: 1380.00

Date	CE	PE	PCR
25 Fri April 2025	196.00	8.70	2.87
24 Thu April 2025	196.00	8.05	2.12
22 Tue April 2025	116.75	28.20	3.49
21 Mon April 2025	124.00	28.45	3.41

HclTechnologies HCLTECH Option strike: 1360.00

Date	CE	PE	PCR
25 Fri April 2025	132.85	7.45	12.94
24 Thu April 2025	132.85	7.00	9.38
22 Tue April 2025	132.85	22.95	13.69
21 Mon April 2025	132.85	24.50	4.25

HclTechnologies HCLTECH Option strike: 1300.00

Date	CE	PE	PCR
25 Fri April 2025	142.00	4.85	1188
24 Thu April 2025	142.00	4.40	1255
22 Tue April 2025	142.00	13.25	974
21 Mon April 2025	142.00	14.40	619

HclTechnologies HCLTECH Option strike: 1280.00

Date	CE	PE	PCR
25 Fri April 2025	301.40	3.85	9.2
24 Thu April 2025	295.00	3.95	8.8
22 Tue April 2025	213.35	10.80	13.92
21 Mon April 2025	213.35	12.15	9.92

HclTechnologies HCLTECH Option strike: 1200.00

Date	CE	PE	PCR
25 Fri April 2025	219.60	2.55	737.33
24 Thu April 2025	219.60	2.65	739.67
22 Tue April 2025	219.60	5.60	727.67
21 Mon April 2025	219.60	6.60	693.67

HclTechnologies HCLTECH Option strike: 1180.00

Date	CE	PE	PCR
21 Mon April 2025	227.00	5.40	91

Feed