HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1450.45 and 1483.45

Daily Target 1	1423.63
Daily Target 2	1444.27
Daily Target 3	1456.6333333333
Daily Target 4	1477.27
Daily Target 5	1489.63

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1464.90 (0.27%)	1458.90	1436.00 - 1469.00	0.7027 times
Wed 08 April 2026	1461.00 (1.35%)	1449.90	1431.90 - 1466.00	0.9605 times
Tue 07 April 2026	1441.60 (2.73%)	1391.00	1388.10 - 1446.50	0.7838 times
Mon 06 April 2026	1403.30 (0.08%)	1397.00	1394.10 - 1422.30	0.4837 times
Thu 02 April 2026	1402.20 (3.53%)	1347.00	1341.20 - 1412.80	1.475 times
Wed 01 April 2026	1354.40 (0.95%)	1399.70	1349.00 - 1399.70	0.5595 times
Mon 30 March 2026	1341.60 (-1.67%)	1350.00	1336.20 - 1359.20	1.2555 times
Fri 27 March 2026	1364.40 (-1.22%)	1377.00	1359.80 - 1407.40	2.0294 times
Wed 25 March 2026	1381.30 (0.58%)	1348.00	1348.00 - 1411.40	0.9443 times
Tue 24 March 2026	1373.30 (1.08%)	1380.00	1360.00 - 1394.00	0.8057 times
Mon 23 March 2026	1358.60 (1.87%)	1314.80	1310.00 - 1365.00	1.1707 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1426.5 and 1507.4

Weekly Target 1	1359.77
Weekly Target 2	1412.33
Weekly Target 3	1440.6666666667
Weekly Target 4	1493.23
Weekly Target 5	1521.57

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1464.90 (4.47%)	1397.00	1388.10 - 1469.00	0.7803 times
Thu 02 April 2026	1402.20 (2.77%)	1350.00	1336.20 - 1412.80	0.876 times
Fri 27 March 2026	1364.40 (2.3%)	1314.80	1310.00 - 1411.40	1.318 times
Fri 20 March 2026	1333.70 (0.63%)	1312.80	1297.70 - 1378.40	0.916 times
Fri 13 March 2026	1325.40 (-2.31%)	1330.00	1321.00 - 1376.00	0.6379 times
Fri 06 March 2026	1356.70 (-2.33%)	1351.00	1332.50 - 1386.00	0.5635 times
Fri 27 February 2026	1389.10 (-3.3%)	1438.20	1322.50 - 1441.60	1.7689 times
Fri 20 February 2026	1436.50 (-1.29%)	1451.10	1431.00 - 1510.70	0.7273 times
Fri 13 February 2026	1455.20 (-8.69%)	1600.40	1396.00 - 1619.90	1.2462 times
Fri 06 February 2026	1593.70 (-6.01%)	1692.40	1574.10 - 1780.10	1.1659 times
Fri 30 January 2026	1695.60 (-0.67%)	1720.00	1683.00 - 1734.40	0.7282 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1403.05 and 1530.85

Monthly Target 1	1297.23
Monthly Target 2	1381.07
Monthly Target 3	1425.0333333333
Monthly Target 4	1508.87
Monthly Target 5	1552.83

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1464.90 (9.19%)	1399.70	1341.20 - 1469.00	0.3875 times
Mon 30 March 2026	1341.60 (-3.42%)	1351.00	1297.70 - 1411.40	1.1049 times
Fri 27 February 2026	1389.10 (-18.08%)	1692.40	1322.50 - 1780.10	1.4386 times
Fri 30 January 2026	1695.60 (4.45%)	1622.90	1580.10 - 1734.40	0.9848 times
Wed 31 December 2025	1623.30 (-0.06%)	1630.00	1611.10 - 1695.40	0.7982 times
Fri 28 November 2025	1624.20 (5.36%)	1540.10	1490.50 - 1669.50	0.8632 times
Fri 31 October 2025	1541.50 (11.29%)	1386.10	1380.40 - 1559.90	0.861 times
Tue 30 September 2025	1385.10 (-4.79%)	1446.00	1381.90 - 1502.90	1.0262 times
Fri 29 August 2025	1454.80 (-0.89%)	1465.00	1439.20 - 1531.00	1.0832 times
Thu 31 July 2025	1467.90 (-15.08%)	1728.60	1459.50 - 1745.00	1.4524 times
Mon 30 June 2025	1728.60 (5.62%)	1625.10	1605.70 - 1752.50	0.937 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1434.6
12 day DMA	1390.03
20 day DMA	1369.72
35 day DMA	1382.95
50 day DMA	1455.84
100 day DMA	1553
150 day DMA	1527.95
200 day DMA	1538.13

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1435.92	1421.43	1401.65
12 day EMA	1403.76	1392.65	1380.23
20 day EMA	1397.56	1390.48	1383.06
35 day EMA	1431.81	1429.86	1428.03
50 day EMA	1473.94	1474.31	1474.85

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1434.6	1412.5	1388.62
12 day SMA	1390.03	1377.27	1368.62
20 day SMA	1369.72	1364.4	1359.19
35 day SMA	1382.95	1382.68	1383.11
50 day SMA	1455.84	1460.69	1465.53
100 day SMA	1553	1554.29	1555.38
150 day SMA	1527.95	1527.88	1527.81
200 day SMA	1538.13	1539.38	1540.73

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
09 Thu	1444.30	1433.80	1405.00 to 1447.90	1.01 times
08 Wed	1427.40	1440.00	1400.40 to 1440.00	1 times
07 Tue	1410.10	1370.50	1367.20 to 1418.80	1 times
06 Mon	1380.60	1375.00	1371.00 to 1395.00	1 times
02 Thu	1370.30	1331.30	1321.50 to 1383.20	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
09 Thu	1434.70	1409.30	1398.50 to 1437.70	1.53 times
08 Wed	1419.20	1413.50	1390.00 to 1437.40	1.45 times
07 Tue	1402.10	1365.50	1361.20 to 1410.00	1.05 times
06 Mon	1372.40	1373.30	1361.60 to 1384.00	0.57 times
02 Thu	1359.50	1316.30	1313.20 to 1371.90	0.41 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Thu	1428.60	1412.00	1392.50 to 1432.40	1.51 times
08 Wed	1413.70	1420.00	1388.20 to 1420.00	1.45 times
07 Tue	1398.30	1368.10	1368.10 to 1410.40	1.2 times
06 Mon	1370.60	1374.70	1361.00 to 1378.10	0.6 times
02 Thu	1352.00	1331.00	1322.10 to 1362.00	0.24 times

Option chain for Hcl Technologies HCLTECH 28 Tue April 2026 expiry

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
09 Thu April 2026	2.25	315.00	0.1
08 Wed April 2026	1.80	315.00	0.11
07 Tue April 2026	2.00	315.00	0.26
06 Mon April 2026	1.45	315.00	0.37

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
09 Thu April 2026	4.50	159.75	0.37
08 Wed April 2026	3.70	176.85	0.37
07 Tue April 2026	3.40	193.80	0.44
06 Mon April 2026	2.75	229.25	0.38

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
09 Thu April 2026	6.20	141.35	0.02

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
09 Thu April 2026	8.45	124.00	0.02
08 Wed April 2026	6.65	141.55	0.03
07 Tue April 2026	6.20	240.00	0.04
06 Mon April 2026	4.65	240.00	0.1

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
09 Thu April 2026	11.70	222.00	0.14
08 Wed April 2026	9.65	222.00	0.18
07 Tue April 2026	8.50	222.00	0.18
06 Mon April 2026	6.25	222.00	0.25

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
09 Thu April 2026	15.80	93.00	0.1
08 Wed April 2026	12.90	104.85	0.12
07 Tue April 2026	11.20	123.30	0.12
06 Mon April 2026	8.40	146.95	0.08

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
09 Thu April 2026	21.15	76.75	0.15
08 Wed April 2026	17.45	90.50	0.32
07 Tue April 2026	15.20	105.50	0.31
06 Mon April 2026	11.00	129.85	0.29

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
09 Thu April 2026	28.00	64.25	0.45
08 Wed April 2026	23.30	76.50	0.08
07 Tue April 2026	20.00	164.50	0.06
06 Mon April 2026	14.50	164.50	0.06

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
09 Thu April 2026	35.95	51.85	0.8
08 Wed April 2026	30.15	63.20	0.5
07 Tue April 2026	25.90	76.25	0.29
06 Mon April 2026	19.10	99.05	0.09

HclTechnologies HCLTECH Option strike: 1450.00

Date	CE	PE	PCR
09 Thu April 2026	40.75	46.55	0.08

HclTechnologies HCLTECH Option strike: 1440.00

Date	CE	PE	PCR
09 Thu April 2026	45.75	42.05	1.09
08 Wed April 2026	38.70	51.75	0.83
07 Tue April 2026	34.05	63.75	0.58
06 Mon April 2026	24.60	83.30	0.84

HclTechnologies HCLTECH Option strike: 1430.00

Date	CE	PE	PCR
09 Thu April 2026	51.05	37.45	0.59

HclTechnologies HCLTECH Option strike: 1420.00

Date	CE	PE	PCR
09 Thu April 2026	57.00	33.95	1.41
08 Wed April 2026	48.30	41.60	1.21
07 Tue April 2026	42.35	52.85	0.64
06 Mon April 2026	31.90	71.20	0.35

HclTechnologies HCLTECH Option strike: 1410.00

Date	CE	PE	PCR
09 Thu April 2026	63.40	30.40	1.23
08 Wed April 2026	53.45	37.40	1.47
07 Tue April 2026	47.25	47.85	0.92
06 Mon April 2026	35.80	65.45	0.41

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
09 Thu April 2026	70.70	27.10	1.28
08 Wed April 2026	59.45	33.25	1.02
07 Tue April 2026	52.65	43.10	0.87
06 Mon April 2026	40.25	59.60	0.64

HclTechnologies HCLTECH Option strike: 1390.00

Date	CE	PE	PCR
09 Thu April 2026	78.20	24.10	2.61
08 Wed April 2026	65.85	29.60	1.54
07 Tue April 2026	57.95	38.85	1.07
06 Mon April 2026	45.40	54.00	0.5

HclTechnologies HCLTECH Option strike: 1380.00

Date	CE	PE	PCR
09 Thu April 2026	83.65	21.25	2.35
08 Wed April 2026	73.50	26.20	1.26
07 Tue April 2026	64.10	35.05	1.25
06 Mon April 2026	50.25	49.25	0.99

HclTechnologies HCLTECH Option strike: 1370.00

Date	CE	PE	PCR
09 Thu April 2026	91.60	19.05	3.26
08 Wed April 2026	79.95	23.40	2.83
07 Tue April 2026	74.50	31.45	3.19
06 Mon April 2026	54.95	44.80	2.71

HclTechnologies HCLTECH Option strike: 1360.00

Date	CE	PE	PCR
09 Thu April 2026	100.40	16.40	1.65
08 Wed April 2026	87.50	20.10	1.54
07 Tue April 2026	77.15	28.05	1.52
06 Mon April 2026	61.05	40.70	1.49

HclTechnologies HCLTECH Option strike: 1350.00

Date	CE	PE	PCR
09 Thu April 2026	107.05	14.95	4.23
08 Wed April 2026	91.45	17.85	2.2
07 Tue April 2026	86.10	24.95	2.15
06 Mon April 2026	67.05	36.95	1.49

HclTechnologies HCLTECH Option strike: 1340.00

Date	CE	PE	PCR
09 Thu April 2026	116.70	12.80	1.86
08 Wed April 2026	102.70	15.15	1.56
07 Tue April 2026	90.75	22.25	1.52
06 Mon April 2026	73.80	32.90	1.3

HclTechnologies HCLTECH Option strike: 1330.00

Date	CE	PE	PCR
09 Thu April 2026	116.60	11.40	2.56
08 Wed April 2026	94.75	13.60	7.68
07 Tue April 2026	80.55	19.65	6.82
06 Mon April 2026	80.55	30.05	4.91

HclTechnologies HCLTECH Option strike: 1320.00

Date	CE	PE	PCR
09 Thu April 2026	118.70	10.05	3.28
08 Wed April 2026	118.70	11.95	3.33
07 Tue April 2026	105.90	17.40	2.87
06 Mon April 2026	85.50	27.00	1.87

HclTechnologies HCLTECH Option strike: 1300.00

Date	CE	PE	PCR
09 Thu April 2026	152.15	7.60	2.33
08 Wed April 2026	135.95	9.00	2.08
07 Tue April 2026	122.85	13.55	2.19
06 Mon April 2026	101.55	21.25	2.06

HclTechnologies HCLTECH Option strike: 1280.00

Date	CE	PE	PCR
09 Thu April 2026	130.00	5.85	1.91
08 Wed April 2026	130.00	6.80	1.71
07 Tue April 2026	130.00	10.55	2.08
06 Mon April 2026	117.10	17.20	2.11

HclTechnologies HCLTECH Option strike: 1260.00

Date	CE	PE	PCR
09 Thu April 2026	160.50	4.55	2.32
08 Wed April 2026	160.50	5.20	2.77
07 Tue April 2026	160.50	8.20	2.95
06 Mon April 2026	98.00	13.80	8.68

HclTechnologies HCLTECH Option strike: 1240.00

Date	CE	PE	PCR
09 Thu April 2026	115.85	3.10	26.75
08 Wed April 2026	115.85	4.00	29.75
07 Tue April 2026	115.85	6.45	35
06 Mon April 2026	115.85	10.90	31

HclTechnologies HCLTECH Option strike: 1220.00

Date	CE	PE	PCR
09 Thu April 2026	135.05	2.90	1.28
08 Wed April 2026	135.05	3.30	1.35
07 Tue April 2026	135.05	5.10	1.79
06 Mon April 2026	135.05	8.60	1.88

HclTechnologies HCLTECH Option strike: 1200.00

Date	CE	PE	PCR
09 Thu April 2026	217.00	2.25	4.06
08 Wed April 2026	217.00	2.60	3.82
07 Tue April 2026	214.15	3.95	3.91
06 Mon April 2026	181.90	6.75	6.18

HclTechnologies HCLTECH Option strike: 1180.00

Date	CE	PE	PCR
09 Thu April 2026	171.70	1.80	48.25
08 Wed April 2026	171.70	2.20	28
07 Tue April 2026	171.70	3.25	31.25
06 Mon April 2026	171.70	5.20	30.75

HclTechnologies HCLTECH Option strike: 1160.00

Date	CE	PE	PCR
09 Thu April 2026	185.90	1.55	28
08 Wed April 2026	185.90	2.05	28.29
07 Tue April 2026	185.90	2.65	26.86
06 Mon April 2026	185.90	4.40	25.86

Feed