Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1272.9 and 1296.7
| Daily Target 1 | 1253.73 |
| Daily Target 2 | 1268.27 |
| Daily Target 3 | 1277.5333333333 |
| Daily Target 4 | 1292.07 |
| Daily Target 5 | 1301.33 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1282.80 (-0.82%) | 1271.70 | 1263.00 - 1286.80 | 0.8663 times | Fri 04 September 2026 | 1293.40 (-1.94%) | 1324.90 | 1291.20 - 1331.40 | 0.9538 times | Thu 03 September 2026 | 1319.00 (-0.94%) | 1345.00 | 1308.00 - 1345.00 | 0.6539 times | Wed 02 September 2026 | 1331.50 (-1.47%) | 1340.10 | 1317.40 - 1349.30 | 1.182 times | Tue 01 September 2026 | 1351.40 (2.99%) | 1316.10 | 1313.10 - 1368.00 | 1.7397 times | Mon 31 August 2026 | 1312.20 (-0.3%) | 1316.60 | 1297.70 - 1322.60 | 1.3484 times | Fri 28 August 2026 | 1316.10 (2.66%) | 1290.00 | 1290.00 - 1334.20 | 1.4927 times | Thu 27 August 2026 | 1282.00 (-1.27%) | 1295.00 | 1280.00 - 1304.70 | 0.8357 times | Wed 26 August 2026 | 1298.50 (-1.31%) | 1319.50 | 1296.60 - 1323.00 | 0.3603 times | Tue 25 August 2026 | 1315.80 (-0.47%) | 1322.00 | 1294.40 - 1322.90 | 0.5674 times | Mon 24 August 2026 | 1322.00 (1.5%) | 1302.50 | 1301.00 - 1325.80 | 0.471 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1272.9 and 1296.7
| Weekly Target 1 | 1253.73 |
| Weekly Target 2 | 1268.27 |
| Weekly Target 3 | 1277.5333333333 |
| Weekly Target 4 | 1292.07 |
| Weekly Target 5 | 1301.33 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1282.80 (-0.82%) | 1271.70 | 1263.00 - 1286.80 | 0.1454 times | Fri 04 September 2026 | 1293.40 (-1.72%) | 1316.60 | 1291.20 - 1368.00 | 0.9864 times | Fri 28 August 2026 | 1316.10 (1.04%) | 1302.50 | 1280.00 - 1334.20 | 0.6254 times | Fri 21 August 2026 | 1302.50 (-4.23%) | 1355.10 | 1292.50 - 1362.80 | 0.6311 times | Fri 14 August 2026 | 1360.00 (0.25%) | 1356.60 | 1340.40 - 1379.80 | 0.462 times | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 1.0202 times | Fri 31 July 2026 | 1346.90 (5.97%) | 1284.60 | 1277.30 - 1369.90 | 1.3911 times | Fri 24 July 2026 | 1271.00 (5.57%) | 1205.00 | 1200.10 - 1276.00 | 1.172 times | Fri 17 July 2026 | 1203.90 (3.42%) | 1162.00 | 1144.50 - 1237.00 | 2.3331 times | Fri 10 July 2026 | 1164.10 (2.2%) | 1145.00 | 1121.00 - 1191.50 | 1.2332 times | Fri 03 July 2026 | 1139.00 (3.48%) | 1095.60 | 1030.00 - 1159.00 | 2.1212 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1220.4 and 1325.4
| Monthly Target 1 | 1199.6 |
| Monthly Target 2 | 1241.2 |
| Monthly Target 3 | 1304.6 |
| Monthly Target 4 | 1346.2 |
| Monthly Target 5 | 1409.6 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1282.80 (-2.24%) | 1316.10 | 1263.00 - 1368.00 | 0.1861 times | Mon 31 August 2026 | 1312.20 (-2.58%) | 1352.00 | 1280.00 - 1379.80 | 0.6095 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.5623 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.2458 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9622 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7925 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.93 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.2109 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8289 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6719 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7266 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1315.62 |
| 12 day DMA | 1310.6 |
| 20 day DMA | 1322.71 |
| 35 day DMA | 1321.45 |
| 50 day DMA | 1270.1 |
| 100 day DMA | 1229.59 |
| 150 day DMA | 1299.41 |
| 200 day DMA | 1388.95 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.22 | 1313.43 | 1323.45 |
| 12 day EMA | 1311.91 | 1317.2 | 1321.52 |
| 20 day EMA | 1311.74 | 1314.78 | 1317.03 |
| 35 day EMA | 1285.82 | 1286 | 1285.56 |
| 50 day EMA | 1261.37 | 1260.5 | 1259.16 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.62 | 1321.5 | 1326.04 |
| 12 day SMA | 1310.6 | 1313.57 | 1316.18 |
| 20 day SMA | 1322.71 | 1326.43 | 1329.59 |
| 35 day SMA | 1321.45 | 1319.69 | 1317.14 |
| 50 day SMA | 1270.1 | 1266.49 | 1262.64 |
| 100 day SMA | 1229.59 | 1231.27 | 1232.63 |
| 150 day SMA | 1299.41 | 1302.34 | 1305.24 |
| 200 day SMA | 1388.95 | 1390.57 | 1392.08 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1301.70 | 1335.00 | 1297.50 to 1339.00 | 0.99 times |
| 03 Thu | 1323.40 | 1348.70 | 1315.10 to 1348.70 | 0.98 times |
| 02 Wed | 1335.50 | 1345.10 | 1325.00 to 1355.00 | 1 times |
| 01 Tue | 1361.20 | 1330.00 | 1321.10 to 1377.20 | 1.01 times |
| 31 Mon | 1325.10 | 1327.10 | 1307.00 to 1331.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1297.40 | 1318.90 | 1293.00 to 1330.10 | 1.19 times |
| 03 Thu | 1318.20 | 1331.00 | 1310.00 to 1331.00 | 1.08 times |
| 02 Wed | 1328.40 | 1330.80 | 1319.80 to 1348.90 | 1.04 times |
| 01 Tue | 1356.30 | 1326.70 | 1326.00 to 1369.50 | 0.81 times |
| 31 Mon | 1320.20 | 1324.80 | 1304.00 to 1326.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1303.60 | 1336.10 | 1301.10 to 1336.10 | 1.63 times |
| 03 Thu | 1325.10 | 1335.10 | 1317.00 to 1335.10 | 1.23 times |
| 02 Wed | 1335.10 | 1348.00 | 1327.00 to 1348.00 | 1.11 times |
| 01 Tue | 1360.20 | 1326.10 | 1326.10 to 1373.00 | 0.57 times |
| 31 Mon | 1326.10 | 1315.80 | 1309.10 to 1326.40 | 0.46 times |
Option chain for Hcl Technologies HCLTECH 29 Tue September 2026 expiry
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 176.00 | 0.06 |
| 03 Thu September 2026 | 0.85 | 176.00 | 0.06 |
| 02 Wed September 2026 | 1.25 | 176.00 | 0.06 |
| 01 Tue September 2026 | 1.65 | 176.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 182.45 | 0.01 |
| 03 Thu September 2026 | 1.00 | 182.45 | 0.01 |
| 02 Wed September 2026 | 1.55 | 182.45 | 0.01 |
| 01 Tue September 2026 | 2.20 | 182.45 | 0.01 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 175.00 | 0.03 |
| 03 Thu September 2026 | 1.40 | 175.00 | 0.03 |
| 02 Wed September 2026 | 1.90 | 141.25 | 0.03 |
| 01 Tue September 2026 | 3.15 | 141.25 | 0.03 |
HclTechnologies HCLTECH Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.70 | 163.40 | 0.01 |
| 03 Thu September 2026 | 1.75 | 163.40 | 0.01 |
| 02 Wed September 2026 | 2.40 | 163.40 | 0.01 |
| 01 Tue September 2026 | 3.80 | 163.40 | 0.01 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 155.10 | 0 |
| 03 Thu September 2026 | 1.90 | 155.10 | 0 |
| 02 Wed September 2026 | 2.75 | 155.00 | 0 |
| 01 Tue September 2026 | 4.50 | 155.00 | 0 |
HclTechnologies HCLTECH Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.80 | 150.25 | 0 |
| 03 Thu September 2026 | 2.30 | 150.25 | 0 |
| 02 Wed September 2026 | 3.35 | 150.25 | 0 |
| 01 Tue September 2026 | 5.40 | 150.25 | 0 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 127.00 | 0.02 |
| 03 Thu September 2026 | 2.80 | 127.00 | 0.02 |
| 02 Wed September 2026 | 4.00 | 127.00 | 0.02 |
| 01 Tue September 2026 | 6.65 | 136.50 | 0.02 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.50 | 96.60 | 0.02 |
| 03 Thu September 2026 | 3.45 | 96.60 | 0.02 |
| 02 Wed September 2026 | 5.05 | 96.60 | 0.02 |
| 01 Tue September 2026 | 8.30 | 96.60 | 0.02 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.90 | 89.00 | 0.01 |
| 03 Thu September 2026 | 4.25 | 89.00 | 0.01 |
| 02 Wed September 2026 | 6.25 | 89.00 | 0.01 |
| 01 Tue September 2026 | 10.05 | 89.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.55 | 114.00 | 0.24 |
| 03 Thu September 2026 | 5.30 | 114.00 | 0.23 |
| 02 Wed September 2026 | 7.45 | 114.00 | 0.23 |
| 01 Tue September 2026 | 12.00 | 114.00 | 0.28 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.25 | 72.15 | 0.04 |
| 03 Thu September 2026 | 6.50 | 72.15 | 0.03 |
| 02 Wed September 2026 | 8.90 | 72.15 | 0.03 |
| 01 Tue September 2026 | 14.25 | 72.15 | 0.04 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.15 | 92.00 | 0.16 |
| 03 Thu September 2026 | 7.60 | 92.00 | 0.19 |
| 02 Wed September 2026 | 10.80 | 64.80 | 0.2 |
| 01 Tue September 2026 | 17.00 | 64.80 | 0.17 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.35 | 104.45 | 0.12 |
| 03 Thu September 2026 | 9.55 | 85.95 | 0.14 |
| 02 Wed September 2026 | 12.80 | 76.90 | 0.14 |
| 01 Tue September 2026 | 19.70 | 58.70 | 0.14 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.55 | 80.45 | 0.16 |
| 03 Thu September 2026 | 11.45 | 80.45 | 0.38 |
| 02 Wed September 2026 | 15.45 | 68.90 | 0.38 |
| 01 Tue September 2026 | 23.55 | 52.25 | 0.28 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.15 | 85.50 | 0.25 |
| 03 Thu September 2026 | 13.75 | 68.45 | 0.24 |
| 02 Wed September 2026 | 18.25 | 62.05 | 0.41 |
| 01 Tue September 2026 | 27.75 | 46.35 | 0.32 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.00 | 78.60 | 0.27 |
| 03 Thu September 2026 | 16.30 | 63.05 | 0.49 |
| 02 Wed September 2026 | 21.50 | 55.70 | 0.45 |
| 01 Tue September 2026 | 32.25 | 40.65 | 0.42 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.15 | 71.25 | 0.37 |
| 03 Thu September 2026 | 19.25 | 56.05 | 0.38 |
| 02 Wed September 2026 | 25.30 | 49.20 | 0.34 |
| 01 Tue September 2026 | 37.05 | 35.65 | 0.41 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.70 | 63.15 | 0.23 |
| 03 Thu September 2026 | 23.10 | 49.45 | 0.25 |
| 02 Wed September 2026 | 29.30 | 43.55 | 0.25 |
| 01 Tue September 2026 | 42.35 | 31.05 | 0.36 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.80 | 56.75 | 0.47 |
| 03 Thu September 2026 | 27.10 | 44.25 | 0.56 |
| 02 Wed September 2026 | 34.20 | 38.20 | 0.55 |
| 01 Tue September 2026 | 48.70 | 26.90 | 0.66 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.05 | 50.25 | 0.72 |
| 03 Thu September 2026 | 31.75 | 38.70 | 0.98 |
| 02 Wed September 2026 | 39.05 | 33.25 | 1.23 |
| 01 Tue September 2026 | 54.25 | 22.95 | 1.33 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.90 | 43.95 | 0.48 |
| 03 Thu September 2026 | 36.50 | 33.55 | 0.64 |
| 02 Wed September 2026 | 44.35 | 28.70 | 0.79 |
| 01 Tue September 2026 | 60.85 | 19.80 | 0.92 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.30 | 38.35 | 0.71 |
| 03 Thu September 2026 | 41.60 | 29.15 | 1.27 |
| 02 Wed September 2026 | 50.45 | 24.80 | 1.24 |
| 01 Tue September 2026 | 67.50 | 16.85 | 1.36 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 35.10 | 33.15 | 1.11 |
| 03 Thu September 2026 | 47.90 | 24.80 | 2.08 |
| 02 Wed September 2026 | 56.50 | 21.15 | 2.11 |
| 01 Tue September 2026 | 75.40 | 14.20 | 2.37 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.45 | 28.55 | 1.02 |
| 03 Thu September 2026 | 53.50 | 21.35 | 1.74 |
| 02 Wed September 2026 | 62.80 | 18.05 | 1.8 |
| 01 Tue September 2026 | 85.40 | 11.85 | 1.77 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.90 | 24.45 | 3.28 |
| 03 Thu September 2026 | 59.20 | 17.65 | 3.15 |
| 02 Wed September 2026 | 70.50 | 15.15 | 3.36 |
| 01 Tue September 2026 | 95.85 | 10.05 | 2.93 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 51.95 | 20.15 | 8.38 |
| 03 Thu September 2026 | 78.20 | 15.15 | 10.28 |
| 02 Wed September 2026 | 78.20 | 12.60 | 9.33 |
| 01 Tue September 2026 | 72.75 | 8.45 | 9.69 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 58.70 | 17.30 | 4.47 |
| 03 Thu September 2026 | 107.65 | 13.00 | 4.23 |
| 02 Wed September 2026 | 107.65 | 10.55 | 4.03 |
| 01 Tue September 2026 | 107.65 | 6.95 | 4.08 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 65.10 | 14.20 | 10.77 |
| 03 Thu September 2026 | 82.00 | 10.55 | 9.38 |
| 02 Wed September 2026 | 94.15 | 8.80 | 9.29 |
| 01 Tue September 2026 | 115.70 | 5.75 | 9.13 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 73.65 | 11.65 | 8.22 |
| 03 Thu September 2026 | 102.20 | 8.75 | 5.3 |
| 02 Wed September 2026 | 102.20 | 7.35 | 5.45 |
| 01 Tue September 2026 | 91.95 | 4.75 | 10.75 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 100.40 | 10.00 | 8 |
| 03 Thu September 2026 | 100.40 | 7.00 | 7.07 |
| 02 Wed September 2026 | 102.00 | 5.95 | 7.21 |
| 01 Tue September 2026 | 102.00 | 3.85 | 6.43 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 100.00 | 7.70 | 40.2 |
| 03 Thu September 2026 | 105.10 | 5.60 | 13.9 |
| 02 Wed September 2026 | 125.95 | 4.75 | 12.08 |
| 01 Tue September 2026 | 112.95 | 3.25 | 15.11 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 103.30 | 6.00 | 1.47 |
| 03 Thu September 2026 | 103.30 | 4.50 | 1.29 |
| 02 Wed September 2026 | 103.30 | 4.10 | 1.22 |
| 01 Tue September 2026 | 103.30 | 2.75 | 1.13 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 106.50 | 5.00 | 9 |
| 03 Thu September 2026 | 125.70 | 3.65 | 7.59 |
| 02 Wed September 2026 | 177.00 | 3.30 | 7.32 |
| 01 Tue September 2026 | 177.00 | 2.10 | 7.94 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 117.00 | 2.95 | 33 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 169.00 | 3.05 | 11.84 |
| 03 Thu September 2026 | 169.00 | 2.50 | 11.63 |
| 02 Wed September 2026 | 169.00 | 2.25 | 10.05 |
| 01 Tue September 2026 | 169.00 | 1.50 | 7.89 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 153.10 | 1.95 | 351 |
| 03 Thu September 2026 | 153.10 | 1.85 | 342.33 |
| 02 Wed September 2026 | 153.10 | 0.85 | 343.67 |
| 01 Tue September 2026 | 153.10 | 1.25 | 347.33 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 183.60 | 0.90 | 80 |
| 03 Thu September 2026 | 183.60 | 0.70 | 78 |
| 02 Wed September 2026 | 183.60 | 1.20 | 64 |
| 01 Tue September 2026 | 183.60 | 1.20 | 63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.