HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1490.98 and 1526.08

Daily Target 11463.9
Daily Target 21482.95
Daily Target 31499
Daily Target 41518.05
Daily Target 51534.1

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Thu 25 April 2024 1502.00 (1.54%) 1479.95 1479.95 - 1515.05 1.3853 times
Wed 24 April 2024 1479.25 (-0.5%) 1490.00 1476.30 - 1496.95 0.4017 times
Tue 23 April 2024 1486.65 (1.42%) 1474.90 1471.10 - 1501.45 0.8463 times
Mon 22 April 2024 1465.90 (1.27%) 1452.20 1450.50 - 1473.30 0.5897 times
Fri 19 April 2024 1447.50 (-1.32%) 1442.00 1435.00 - 1455.50 1.5868 times
Thu 18 April 2024 1466.85 (-0.71%) 1477.05 1452.10 - 1480.90 1.5748 times
Tue 16 April 2024 1477.30 (-1.84%) 1486.35 1467.30 - 1501.60 0.7439 times
Mon 15 April 2024 1505.05 (-1.08%) 1507.10 1494.00 - 1530.50 1.0019 times
Fri 12 April 2024 1521.50 (-1.15%) 1537.00 1516.20 - 1542.95 1.3133 times
Wed 10 April 2024 1539.15 (-0.09%) 1541.05 1536.20 - 1552.15 0.5563 times
Tue 09 April 2024 1540.50 (0.03%) 1540.00 1534.55 - 1561.80 0.7394 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1476.25 and 1540.8

Weekly Target 11424.63
Weekly Target 21463.32
Weekly Target 31489.1833333333
Weekly Target 41527.87
Weekly Target 51553.73

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Thu 25 April 2024 1502.00 (3.77%) 1452.20 1450.50 - 1515.05 0.8418 times
Fri 19 April 2024 1447.50 (-4.86%) 1507.10 1435.00 - 1530.50 1.2818 times
Fri 12 April 2024 1521.50 (-1.54%) 1554.00 1516.20 - 1561.80 0.826 times
Fri 05 April 2024 1545.25 (0.11%) 1549.00 1518.00 - 1569.00 0.9967 times
Thu 28 March 2024 1543.55 (-0.92%) 1562.25 1531.00 - 1592.55 0.9836 times
Fri 22 March 2024 1557.85 (-5.43%) 1649.90 1508.20 - 1663.30 1.1964 times
Fri 15 March 2024 1647.30 (0.59%) 1655.00 1610.00 - 1683.00 1.2224 times
Thu 07 March 2024 1637.65 (-0.53%) 1649.00 1603.85 - 1654.55 0.8476 times
Sat 02 March 2024 1646.30 (-1.17%) 1665.75 1636.65 - 1679.20 0.8583 times
Fri 23 February 2024 1665.75 (-0.1%) 1670.00 1632.05 - 1697.35 0.9454 times
Fri 16 February 2024 1667.45 (2.26%) 1639.00 1625.45 - 1696.50 1.0905 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1401.5 and 1535.5

Monthly Target 11368
Monthly Target 21435
Monthly Target 31502
Monthly Target 41569
Monthly Target 51636

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Thu 25 April 2024 1502.00 (-2.69%) 1549.00 1435.00 - 1569.00 0.9029 times
Thu 28 March 2024 1543.55 (-7.23%) 1675.45 1508.20 - 1683.00 1.0168 times
Thu 29 February 2024 1663.85 (5.57%) 1576.00 1551.45 - 1697.35 1.0135 times
Wed 31 January 2024 1576.00 (7.5%) 1460.00 1417.15 - 1619.60 1.2926 times
Fri 29 December 2023 1466.10 (9.34%) 1346.00 1308.30 - 1509.90 1.0398 times
Thu 30 November 2023 1340.90 (5.09%) 1280.00 1250.65 - 1346.80 0.7016 times
Tue 31 October 2023 1276.00 (3.34%) 1232.50 1208.55 - 1281.50 0.9198 times
Fri 29 September 2023 1234.80 (5.34%) 1173.00 1171.10 - 1311.30 0.8555 times
Thu 31 August 2023 1172.15 (4.97%) 1120.00 1111.90 - 1195.00 1 times
Mon 31 July 2023 1116.70 (-6%) 1190.00 1087.05 - 1202.60 1.2575 times
Fri 30 June 2023 1187.95 (3.74%) 1148.00 1105.95 - 1194.00 0.6904 times

 monthly chart HclTechnologies

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1476.26
12 day DMA 1497.64
20 day DMA 1516.47
35 day DMA 1563.73
50 day DMA 1593.2
100 day DMA 1538.75
150 day DMA 1449.68
200 day DMA 1379.3

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1486.571478.861478.67
12 day EMA1498.281497.61500.93
20 day EMA1518.011519.691523.95
35 day EMA1549.481552.281556.58
50 day EMA1583.271586.591590.97

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.261469.231468.84
12 day SMA1497.641501.251506.28
20 day SMA1516.471519.271525.09
35 day SMA1563.731567.791573.06
50 day SMA1593.21595.771598.86
100 day SMA1538.751537.071535.45
150 day SMA1449.681448.231446.87
200 day SMA1379.31377.761376.32

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
24 Wed 1481.55 1495.95 1478.80 to 1498.00 0.34 times
23 Tue 1489.50 1476.85 1466.90 to 1499.90 0.69 times
22 Mon 1466.75 1456.00 1449.70 to 1472.70 1.12 times
19 Fri 1448.85 1450.80 1437.55 to 1457.25 1.4 times
18 Thu 1470.60 1480.95 1454.50 to 1483.00 1.46 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
24 Wed 1473.95 1488.80 1471.25 to 1489.65 1.73 times
23 Tue 1481.15 1458.55 1458.55 to 1491.75 1.35 times
22 Mon 1459.05 1445.15 1443.55 to 1465.25 0.93 times
19 Fri 1441.55 1446.90 1429.80 to 1450.25 0.56 times
18 Thu 1462.90 1469.60 1447.45 to 1474.95 0.43 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
24 Wed 1484.65 1500.95 1483.00 to 1500.95 1.32 times
23 Tue 1493.60 1481.90 1477.45 to 1501.45 1.13 times
22 Mon 1469.65 1465.00 1460.00 to 1476.80 0.98 times
19 Fri 1452.95 1451.95 1446.05 to 1455.55 0.86 times
18 Thu 1474.90 1471.50 1460.00 to 1486.00 0.72 times

Option chain for Hcl Technologies HCLTECH 25 Thu April 2024 expiry

HclTechnologies HCLTECH Option strike: 1920.00

Date CE PE PCR
24 Wed April 2024 0.45348.65 0.5
23 Tue April 2024 0.45348.65 0.5
22 Mon April 2024 0.45348.65 0.5
19 Fri April 2024 0.45348.65 0.5

HclTechnologies HCLTECH Option strike: 1800.00

Date CE PE PCR
24 Wed April 2024 0.05319.00 0.02
23 Tue April 2024 0.05319.00 0.02
22 Mon April 2024 0.05272.00 0.01
19 Fri April 2024 0.05272.00 0.01

HclTechnologies HCLTECH Option strike: 1740.00

Date CE PE PCR
24 Wed April 2024 0.10173.25 0.03
23 Tue April 2024 0.10173.25 0.03
22 Mon April 2024 0.10173.25 0.02
19 Fri April 2024 0.20173.25 0.02

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
24 Wed April 2024 0.05163.60 0.02
23 Tue April 2024 0.10163.60 0.02
22 Mon April 2024 0.20163.60 0.02
19 Fri April 2024 0.15163.60 0.02

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
24 Wed April 2024 0.05210.10 0.12
23 Tue April 2024 0.10203.75 0.09
22 Mon April 2024 0.15245.00 0.09
19 Fri April 2024 0.30255.00 0.08

HclTechnologies HCLTECH Option strike: 1680.00

Date CE PE PCR
24 Wed April 2024 0.10192.00 0.21
23 Tue April 2024 0.20219.90 0.21
22 Mon April 2024 0.25219.90 0.2
19 Fri April 2024 0.35138.70 0.19

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
24 Wed April 2024 0.10180.00 0.11
23 Tue April 2024 0.15194.00 0.1
22 Mon April 2024 0.20194.00 0.08
19 Fri April 2024 0.35199.75 0.07

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
24 Wed April 2024 0.10153.80 0.25
23 Tue April 2024 0.20154.25 0.23
22 Mon April 2024 0.30196.50 0.2
19 Fri April 2024 0.40196.50 0.19

HclTechnologies HCLTECH Option strike: 1620.00

Date CE PE PCR
24 Wed April 2024 0.05129.00 0.13
23 Tue April 2024 0.30163.00 0.11
22 Mon April 2024 0.35163.00 0.1
19 Fri April 2024 0.50123.10 0.08

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
24 Wed April 2024 0.10118.30 0.12
23 Tue April 2024 0.40107.00 0.09
22 Mon April 2024 0.45131.70 0.09
19 Fri April 2024 0.65151.00 0.08

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
24 Wed April 2024 0.2095.30 0.2
23 Tue April 2024 0.3590.70 0.19
22 Mon April 2024 0.40116.00 0.2
19 Fri April 2024 0.65131.50 0.2

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
24 Wed April 2024 0.1078.10 0.13
23 Tue April 2024 0.5069.95 0.15
22 Mon April 2024 0.6092.75 0.19
19 Fri April 2024 0.90112.00 0.19

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
24 Wed April 2024 0.1558.75 0.92
23 Tue April 2024 1.1550.75 0.58
22 Mon April 2024 1.1573.10 0.57
19 Fri April 2024 1.3592.80 0.54

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
24 Wed April 2024 0.8038.55 0.37
23 Tue April 2024 2.8533.25 0.29
22 Mon April 2024 2.0561.35 0.34
19 Fri April 2024 2.0072.85 0.29

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
24 Wed April 2024 3.1520.70 0.6
23 Tue April 2024 7.7017.65 0.58
22 Mon April 2024 4.1537.55 0.56
19 Fri April 2024 3.7553.80 0.46

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
24 Wed April 2024 9.858.05 1.19
23 Tue April 2024 17.407.45 1.35
22 Mon April 2024 8.9022.35 0.49
19 Fri April 2024 7.0537.95 0.55

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
24 Wed April 2024 24.252.20 2.28
23 Tue April 2024 33.002.75 2.66
22 Mon April 2024 17.5010.95 1.15
19 Fri April 2024 13.1523.90 0.71

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
24 Wed April 2024 42.100.80 3.02
23 Tue April 2024 50.651.20 3.21
22 Mon April 2024 30.504.60 3.05
19 Fri April 2024 22.9513.40 2.02

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
24 Wed April 2024 60.800.40 4.08
23 Tue April 2024 68.950.60 4.85
22 Mon April 2024 46.902.00 5.2
19 Fri April 2024 36.907.25 4.48

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
24 Wed April 2024 90.500.25 10.67
23 Tue April 2024 90.500.30 12.13
22 Mon April 2024 70.050.75 16.17
19 Fri April 2024 52.153.45 20.86
Back to top | Use Dark Theme