Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1657.65 and 1675.55
| Daily Target 1 | 1652.47 |
| Daily Target 2 | 1662.83 |
| Daily Target 3 | 1670.3666666667 |
| Daily Target 4 | 1680.73 |
| Daily Target 5 | 1688.27 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1673.20 (0%) | 1677.40 | 1660.00 - 1677.90 | 0.5583 times | Fri 12 December 2025 | 1673.20 (0.05%) | 1677.40 | 1660.00 - 1677.90 | 0.5583 times | Thu 11 December 2025 | 1672.40 (0.38%) | 1667.50 | 1649.00 - 1677.40 | 0.6124 times | Wed 10 December 2025 | 1666.00 (0.51%) | 1663.30 | 1657.00 - 1671.00 | 0.6443 times | Tue 09 December 2025 | 1657.60 (-1.84%) | 1687.00 | 1656.40 - 1687.00 | 1.2249 times | Mon 08 December 2025 | 1688.60 (0.33%) | 1683.00 | 1676.90 - 1695.40 | 1.1747 times | Fri 05 December 2025 | 1683.00 (1.72%) | 1662.70 | 1651.00 - 1691.00 | 1.4742 times | Thu 04 December 2025 | 1654.60 (0.86%) | 1650.00 | 1645.10 - 1672.00 | 1.7108 times | Wed 03 December 2025 | 1640.50 (0.31%) | 1635.50 | 1628.80 - 1654.60 | 1.0309 times | Tue 02 December 2025 | 1635.50 (-0.45%) | 1651.00 | 1624.00 - 1652.90 | 1.0112 times | Mon 01 December 2025 | 1642.90 (1.15%) | 1630.00 | 1628.00 - 1646.50 | 0.8843 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1637.9 and 1684.3
| Weekly Target 1 | 1626.13 |
| Weekly Target 2 | 1649.67 |
| Weekly Target 3 | 1672.5333333333 |
| Weekly Target 4 | 1696.07 |
| Weekly Target 5 | 1718.93 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.9345 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.1965 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.1804 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.3333 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9063 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.7347 times | Fri 31 October 2025 | 1541.50 (1.16%) | 1531.40 | 1512.00 - 1559.90 | 0.837 times | Fri 24 October 2025 | 1523.80 (2.53%) | 1489.90 | 1481.00 - 1547.50 | 0.7772 times | Fri 17 October 2025 | 1486.20 (-0.62%) | 1490.00 | 1476.50 - 1535.00 | 1.2396 times | Fri 10 October 2025 | 1495.50 (7.32%) | 1393.50 | 1390.80 - 1498.50 | 0.8605 times | Fri 03 October 2025 | 1393.50 (-0.13%) | 1397.10 | 1380.40 - 1405.00 | 0.9209 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1648.6 and 1720
| Monthly Target 1 | 1592.8 |
| Monthly Target 2 | 1633 |
| Monthly Target 3 | 1664.2 |
| Monthly Target 4 | 1704.4 |
| Monthly Target 5 | 1735.6 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1673.20 (3.02%) | 1630.00 | 1624.00 - 1695.40 | 0.4414 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8606 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8583 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0231 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.08 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.448 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9341 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9351 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.3734 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.046 times | Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.7569 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1668.48 |
| 12 day DMA | 1659.31 |
| 20 day DMA | 1644.07 |
| 35 day DMA | 1605.74 |
| 50 day DMA | 1567.94 |
| 100 day DMA | 1516.24 |
| 150 day DMA | 1565.91 |
| 200 day DMA | 1561.3 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.41 | 1669.01 | 1666.91 |
| 12 day EMA | 1658.1 | 1655.35 | 1652.1 |
| 20 day EMA | 1640.08 | 1636.6 | 1632.75 |
| 35 day EMA | 1602.79 | 1598.64 | 1594.25 |
| 50 day EMA | 1563.92 | 1559.46 | 1554.82 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.48 | 1671.56 | 1673.52 |
| 12 day SMA | 1659.31 | 1655.63 | 1651.02 |
| 20 day SMA | 1644.07 | 1640.73 | 1636.8 |
| 35 day SMA | 1605.74 | 1601.47 | 1597.21 |
| 50 day SMA | 1567.94 | 1562.26 | 1556.5 |
| 100 day SMA | 1516.24 | 1514.81 | 1513.57 |
| 150 day SMA | 1565.91 | 1565.89 | 1565.2 |
| 200 day SMA | 1561.3 | 1561.37 | 1561.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1675.00 | 1680.10 | 1662.30 to 1680.10 | 0.98 times |
| 11 Thu | 1675.40 | 1671.40 | 1653.90 to 1681.90 | 0.99 times |
| 10 Wed | 1669.60 | 1675.00 | 1664.30 to 1679.00 | 1 times |
| 09 Tue | 1666.50 | 1697.00 | 1665.00 to 1697.00 | 1 times |
| 08 Mon | 1692.40 | 1694.00 | 1680.00 to 1700.30 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1673.10 | 1674.10 | 1660.90 to 1675.50 | 1.13 times |
| 11 Thu | 1673.60 | 1668.60 | 1652.30 to 1678.50 | 1.09 times |
| 10 Wed | 1666.40 | 1666.00 | 1662.50 to 1676.70 | 0.99 times |
| 09 Tue | 1664.30 | 1687.30 | 1663.10 to 1687.30 | 0.97 times |
| 08 Mon | 1688.80 | 1682.20 | 1680.00 to 1698.30 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1684.20 | 1686.30 | 1673.20 to 1686.30 | 1.22 times |
| 11 Thu | 1685.10 | 1685.60 | 1664.20 to 1688.80 | 1.16 times |
| 10 Wed | 1677.60 | 1683.00 | 1673.50 to 1684.10 | 1.11 times |
| 09 Tue | 1674.80 | 1690.20 | 1674.00 to 1693.10 | 0.85 times |
| 08 Mon | 1695.70 | 1702.60 | 1691.10 to 1706.80 | 0.67 times |
Option chain for Hcl Technologies HCLTECH 30 Tue December 2025 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 178.65 | 0 |
| 11 Thu December 2025 | 0.55 | 178.65 | 0 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 153.00 | 1 |
| 11 Thu December 2025 | 0.50 | 153.00 | 1 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.15 | 125.00 | 0.04 |
| 11 Thu December 2025 | 1.25 | 125.00 | 0.04 |
| 10 Wed December 2025 | 1.50 | 133.45 | 0.05 |
| 09 Tue December 2025 | 1.55 | 133.45 | 0.05 |
| 08 Mon December 2025 | 2.85 | 109.95 | 0.05 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 110.50 | 0.05 |
| 11 Thu December 2025 | 1.90 | 110.50 | 0.04 |
| 10 Wed December 2025 | 2.35 | 92.55 | 0.05 |
| 09 Tue December 2025 | 2.50 | 92.55 | 0.05 |
| 08 Mon December 2025 | 4.75 | 92.55 | 0.04 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.60 | 94.10 | 0.06 |
| 11 Thu December 2025 | 3.20 | 94.10 | 0.06 |
| 10 Wed December 2025 | 3.90 | 94.10 | 0.05 |
| 09 Tue December 2025 | 4.00 | 97.60 | 0.06 |
| 08 Mon December 2025 | 7.70 | 76.80 | 0.06 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.60 | 74.65 | 0.11 |
| 11 Thu December 2025 | 5.50 | 74.65 | 0.1 |
| 10 Wed December 2025 | 6.40 | 74.65 | 0.14 |
| 09 Tue December 2025 | 6.40 | 79.75 | 0.16 |
| 08 Mon December 2025 | 12.10 | 59.80 | 0.17 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.05 | 52.90 | 0.11 |
| 11 Thu December 2025 | 9.40 | 54.05 | 0.12 |
| 10 Wed December 2025 | 10.30 | 60.40 | 0.12 |
| 09 Tue December 2025 | 10.00 | 63.35 | 0.12 |
| 08 Mon December 2025 | 18.05 | 46.15 | 0.12 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.00 | 38.70 | 0.11 |
| 11 Thu December 2025 | 15.75 | 40.45 | 0.12 |
| 10 Wed December 2025 | 16.10 | 46.15 | 0.14 |
| 09 Tue December 2025 | 15.50 | 48.85 | 0.14 |
| 08 Mon December 2025 | 26.70 | 34.75 | 0.22 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.55 | 27.75 | 0.54 |
| 11 Thu December 2025 | 24.45 | 29.10 | 0.47 |
| 10 Wed December 2025 | 23.95 | 34.20 | 0.56 |
| 09 Tue December 2025 | 23.15 | 36.55 | 0.52 |
| 08 Mon December 2025 | 36.90 | 25.35 | 0.59 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.60 | 18.80 | 0.54 |
| 11 Thu December 2025 | 35.40 | 20.20 | 0.56 |
| 10 Wed December 2025 | 34.15 | 24.25 | 0.61 |
| 09 Tue December 2025 | 32.85 | 26.40 | 0.47 |
| 08 Mon December 2025 | 49.05 | 17.80 | 0.45 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.90 | 12.15 | 1.05 |
| 11 Thu December 2025 | 48.40 | 13.50 | 1.04 |
| 10 Wed December 2025 | 46.25 | 16.70 | 1.04 |
| 09 Tue December 2025 | 44.70 | 18.35 | 1.02 |
| 08 Mon December 2025 | 63.65 | 12.20 | 0.91 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 62.25 | 7.70 | 0.89 |
| 11 Thu December 2025 | 63.55 | 8.80 | 1.07 |
| 10 Wed December 2025 | 60.25 | 10.95 | 1.05 |
| 09 Tue December 2025 | 58.40 | 12.25 | 1.26 |
| 08 Mon December 2025 | 79.75 | 8.05 | 1.2 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 79.40 | 4.90 | 2 |
| 11 Thu December 2025 | 80.45 | 5.70 | 2.1 |
| 10 Wed December 2025 | 75.75 | 7.15 | 1.96 |
| 09 Tue December 2025 | 74.30 | 8.00 | 1.91 |
| 08 Mon December 2025 | 96.00 | 5.35 | 2.1 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 98.75 | 3.10 | 6.67 |
| 11 Thu December 2025 | 98.75 | 3.55 | 6.75 |
| 10 Wed December 2025 | 115.00 | 4.40 | 6.9 |
| 09 Tue December 2025 | 115.00 | 5.00 | 7.12 |
| 08 Mon December 2025 | 115.00 | 3.60 | 7.59 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 117.55 | 1.90 | 2.74 |
| 11 Thu December 2025 | 117.55 | 2.25 | 2.88 |
| 10 Wed December 2025 | 114.20 | 2.80 | 2.71 |
| 09 Tue December 2025 | 108.30 | 3.15 | 2.52 |
| 08 Mon December 2025 | 127.45 | 2.30 | 2.31 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 136.20 | 1.15 | 21.02 |
| 11 Thu December 2025 | 136.20 | 1.40 | 20.93 |
| 10 Wed December 2025 | 151.85 | 1.75 | 20.07 |
| 09 Tue December 2025 | 151.85 | 2.00 | 20.31 |
| 08 Mon December 2025 | 151.85 | 1.55 | 20.11 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 150.65 | 0.80 | 14.42 |
| 11 Thu December 2025 | 150.65 | 0.95 | 14.08 |
| 10 Wed December 2025 | 130.10 | 1.15 | 14.69 |
| 09 Tue December 2025 | 130.10 | 1.30 | 15.23 |
| 08 Mon December 2025 | 130.10 | 1.10 | 10.54 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 163.80 | 0.70 | 10.34 |
| 11 Thu December 2025 | 163.80 | 0.65 | 10.44 |
| 10 Wed December 2025 | 169.00 | 0.80 | 10.57 |
| 09 Tue December 2025 | 169.00 | 0.95 | 10.78 |
| 08 Mon December 2025 | 195.00 | 0.65 | 10.76 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 185.00 | 0.65 | 158.75 |
| 11 Thu December 2025 | 185.00 | 0.65 | 158.75 |
| 10 Wed December 2025 | 185.00 | 0.65 | 158.5 |
| 09 Tue December 2025 | 185.00 | 0.70 | 159 |
| 08 Mon December 2025 | 185.00 | 0.50 | 159.25 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 179.65 | 0.15 | 54.5 |
| 11 Thu December 2025 | 179.65 | 0.25 | 55 |
| 10 Wed December 2025 | 179.65 | 0.40 | 55 |
| 09 Tue December 2025 | 179.65 | 0.50 | 55 |
| 08 Mon December 2025 | 179.65 | 0.25 | 55 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 241.50 | 0.15 | 12.15 |
| 11 Thu December 2025 | 241.50 | 0.15 | 12.18 |
| 10 Wed December 2025 | 241.50 | 0.05 | 14.21 |
| 09 Tue December 2025 | 241.50 | 0.05 | 14.21 |
| 08 Mon December 2025 | 241.50 | 0.05 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.