Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of HCL Technologies Limited HCLTECH is 1500.400 at 12:40 Wed 13 August 2025
Stock opened at 1500.000 and moved inside a range of 1489.000 and 1504.300
Hourly intraday price targets for HCL Technologies Limited HCLTECH can be 1494.7 on downside and 1510 on upper side.
| Intraday target 1: | 1482.6 |
| Intraday target 2: | 1491.5 |
| Intraday target 3: | 1497.9 |
| Intraday target 4: | 1506.8 |
| Intraday target 5: | 1513.2 |
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1494.05 and 1514.95
| Daily Target 1 | 1478.43 |
| Daily Target 2 | 1488.77 |
| Daily Target 3 | 1499.3333333333 |
| Daily Target 4 | 1509.67 |
| Daily Target 5 | 1520.23 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1499.10 (0.75%) | 1490.00 | 1489.00 - 1509.90 | 1.4917 times |
| Mon 11 August 2025 | 1488.00 (0.83%) | 1475.00 | 1465.60 - 1531.00 | 1.0349 times |
| Fri 08 August 2025 | 1475.70 (0.01%) | 1474.80 | 1459.00 - 1482.20 | 1.2271 times |
| Thu 07 August 2025 | 1475.50 (0.84%) | 1458.00 | 1451.00 - 1479.20 | 0.6517 times |
| Wed 06 August 2025 | 1463.20 (-1.32%) | 1480.90 | 1456.40 - 1483.70 | 0.7565 times |
| Tue 05 August 2025 | 1482.70 (0.56%) | 1479.90 | 1471.20 - 1485.40 | 1.1394 times |
| Mon 04 August 2025 | 1474.40 (1.54%) | 1452.10 | 1440.60 - 1475.40 | 1.0394 times |
| Fri 01 August 2025 | 1452.10 (-1.08%) | 1465.00 | 1450.00 - 1466.90 | 0.9383 times |
| Thu 31 July 2025 | 1467.90 (-0.58%) | 1465.00 | 1459.50 - 1482.70 | 1.0052 times |
| Wed 30 July 2025 | 1476.50 (0.28%) | 1480.50 | 1468.80 - 1484.30 | 0.7158 times |
| Tue 29 July 2025 | 1472.40 (0.43%) | 1466.10 | 1461.00 - 1477.50 | 2.7124 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1482.35 and 1547.75
| Weekly Target 1 | 1433.17 |
| Weekly Target 2 | 1466.13 |
| Weekly Target 3 | 1498.5666666667 |
| Weekly Target 4 | 1531.53 |
| Weekly Target 5 | 1563.97 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1499.10 (1.59%) | 1475.00 | 1465.60 - 1531.00 | 0.3984 times |
| Fri 08 August 2025 | 1475.70 (1.63%) | 1452.10 | 1440.60 - 1485.40 | 0.759 times |
| Fri 01 August 2025 | 1452.10 (-2.55%) | 1490.10 | 1450.00 - 1494.20 | 1.1496 times |
| Fri 25 July 2025 | 1490.10 (-3.79%) | 1548.80 | 1486.60 - 1550.70 | 1.1989 times |
| Fri 18 July 2025 | 1548.80 (-5.46%) | 1640.00 | 1530.00 - 1642.40 | 2.2063 times |
| Fri 11 July 2025 | 1638.30 (-5.08%) | 1725.50 | 1630.00 - 1725.50 | 0.8032 times |
| Fri 04 July 2025 | 1725.90 (0.15%) | 1725.00 | 1706.20 - 1745.00 | 0.5616 times |
| Fri 27 June 2025 | 1723.30 (-0.95%) | 1729.20 | 1689.20 - 1752.50 | 1.1393 times |
| Fri 20 June 2025 | 1739.90 (2.63%) | 1692.00 | 1683.40 - 1745.00 | 0.7505 times |
| Fri 13 June 2025 | 1695.30 (3.52%) | 1648.00 | 1639.00 - 1726.00 | 1.0333 times |
| Fri 06 June 2025 | 1637.70 (0.07%) | 1625.10 | 1605.70 - 1653.90 | 0.5905 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1469.85 and 1560.25
| Monthly Target 1 | 1399.83 |
| Monthly Target 2 | 1449.47 |
| Monthly Target 3 | 1490.2333333333 |
| Monthly Target 4 | 1539.87 |
| Monthly Target 5 | 1580.63 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1499.10 (2.13%) | 1465.00 | 1440.60 - 1531.00 | 0.3309 times |
| Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.431 times |
| Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9231 times |
| Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9241 times |
| Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.3573 times |
| Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0337 times |
| Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.748 times |
| Fri 31 January 2025 | 1725.45 (-10.01%) | 1917.40 | 1691.00 - 2012.20 | 1.5501 times |
| Tue 31 December 2024 | 1917.40 (3.75%) | 1848.05 | 1835.45 - 1980.00 | 0.9005 times |
| Fri 29 November 2024 | 1848.05 (4.64%) | 1777.00 | 1745.00 - 1919.95 | 0.8012 times |
| Thu 31 October 2024 | 1766.05 (-1.67%) | 1790.00 | 1743.00 - 1888.50 | 1.0213 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1480.3 |
| 12 day DMA | 1474.47 |
| 20 day DMA | 1496.34 |
| 35 day DMA | 1579.29 |
| 50 day DMA | 1612.47 |
| 100 day DMA | 1590.71 |
| 150 day DMA | 1632.78 |
| 200 day DMA | 1695.02 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.36 | 1478.49 | 1473.74 |
| 12 day EMA | 1489.69 | 1487.98 | 1487.98 |
| 20 day EMA | 1511.47 | 1512.77 | 1515.38 |
| 35 day EMA | 1551.33 | 1554.4 | 1558.31 |
| 50 day EMA | 1602.06 | 1606.26 | 1611.08 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.3 | 1477.02 | 1474.3 |
| 12 day SMA | 1474.47 | 1473.72 | 1475.32 |
| 20 day SMA | 1496.34 | 1499.7 | 1506.29 |
| 35 day SMA | 1579.29 | 1584.8 | 1590.95 |
| 50 day SMA | 1612.47 | 1615.1 | 1617.97 |
| 100 day SMA | 1590.71 | 1591.3 | 1591.87 |
| 150 day SMA | 1632.78 | 1635.76 | 1638.99 |
| 200 day SMA | 1695.02 | 1696.64 | 1698.42 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1500.80 | 1495.40 | 1492.00 to 1514.10 | 0.94 times |
| 11 Mon | 1489.10 | 1475.50 | 1470.60 to 1494.50 | 0.98 times |
| 08 Fri | 1478.00 | 1481.00 | 1465.10 to 1484.50 | 1 times |
| 07 Thu | 1481.10 | 1463.50 | 1456.60 to 1483.40 | 1.04 times |
| 06 Wed | 1466.40 | 1484.20 | 1463.10 to 1486.70 | 1.04 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1509.00 | 1498.70 | 1498.60 to 1521.90 | 1.05 times |
| 11 Mon | 1496.80 | 1480.40 | 1479.40 to 1502.20 | 1 times |
| 08 Fri | 1486.30 | 1490.90 | 1474.00 to 1491.80 | 0.99 times |
| 07 Thu | 1489.10 | 1468.00 | 1452.00 to 1491.10 | 0.99 times |
| 06 Wed | 1474.80 | 1489.10 | 1471.60 to 1490.10 | 0.98 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1504.00 | 1504.10 | 1500.90 to 1517.70 | 1.3 times |
| 11 Mon | 1493.60 | 1481.00 | 1479.40 to 1497.60 | 1.11 times |
| 08 Fri | 1481.30 | 1476.20 | 1469.90 to 1487.50 | 0.96 times |
| 07 Thu | 1485.40 | 1464.00 | 1462.00 to 1488.30 | 0.87 times |
| 06 Wed | 1470.00 | 1483.00 | 1468.40 to 1484.00 | 0.76 times |
Option chain for Hcl Technologies HCLTECH 28 Thu August 2025 expiry
HclTechnologies HCLTECH Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.35 | 472.00 | 0.2 |
| 11 Mon August 2025 | 0.35 | 472.00 | 0.2 |
| 08 Fri August 2025 | 0.35 | 472.00 | 0.2 |
| 07 Thu August 2025 | 0.35 | 472.00 | 0.2 |
| 06 Wed August 2025 | 0.35 | 472.00 | 0.2 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.45 | 295.50 | 0.19 |
| 11 Mon August 2025 | 0.40 | 310.00 | 0.19 |
| 08 Fri August 2025 | 0.30 | 329.05 | 0.2 |
| 07 Thu August 2025 | 0.55 | 329.05 | 0.2 |
| 06 Wed August 2025 | 0.50 | 329.05 | 0.2 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.30 | 299.95 | 0.14 |
| 11 Mon August 2025 | 0.50 | 299.95 | 0.13 |
| 08 Fri August 2025 | 0.25 | 299.95 | 0.13 |
| 07 Thu August 2025 | 0.40 | 299.95 | 0.13 |
| 06 Wed August 2025 | 0.40 | 299.95 | 0.13 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.55 | 229.00 | 0 |
| 11 Mon August 2025 | 0.75 | 229.00 | 0 |
| 08 Fri August 2025 | 0.75 | 229.00 | 0 |
| 07 Thu August 2025 | 0.55 | 229.00 | 0 |
| 06 Wed August 2025 | 0.65 | 229.00 | 0 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.55 | 200.00 | 0.29 |
| 11 Mon August 2025 | 0.65 | 218.00 | 0.28 |
| 08 Fri August 2025 | 0.60 | 218.00 | 0.3 |
| 07 Thu August 2025 | 0.65 | 233.50 | 0.28 |
| 06 Wed August 2025 | 0.75 | 240.00 | 0.26 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.50 | 179.00 | 0.04 |
| 11 Mon August 2025 | 0.60 | 191.45 | 0.03 |
| 08 Fri August 2025 | 0.60 | 228.25 | 0.06 |
| 07 Thu August 2025 | 0.50 | 228.25 | 0.06 |
| 06 Wed August 2025 | 0.70 | 228.25 | 0.06 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.55 | 188.00 | 0.02 |
| 11 Mon August 2025 | 0.65 | 188.00 | 0.02 |
| 08 Fri August 2025 | 0.60 | 188.00 | 0.02 |
| 07 Thu August 2025 | 0.70 | 188.00 | 0.02 |
| 06 Wed August 2025 | 0.70 | 188.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.80 | 137.50 | 0.07 |
| 11 Mon August 2025 | 1.00 | 151.90 | 0.09 |
| 08 Fri August 2025 | 0.65 | 156.55 | 0.09 |
| 07 Thu August 2025 | 0.70 | 156.55 | 0.09 |
| 06 Wed August 2025 | 1.00 | 156.55 | 0.09 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 2.40 | 101.80 | 0.21 |
| 11 Mon August 2025 | 2.35 | 112.45 | 0.22 |
| 08 Fri August 2025 | 1.85 | 123.20 | 0.24 |
| 07 Thu August 2025 | 1.80 | 119.75 | 0.24 |
| 06 Wed August 2025 | 2.20 | 134.00 | 0.24 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 3.60 | 82.50 | 0.16 |
| 11 Mon August 2025 | 3.20 | 93.55 | 0.22 |
| 08 Fri August 2025 | 2.80 | 104.35 | 0.22 |
| 07 Thu August 2025 | 2.80 | 101.80 | 0.23 |
| 06 Wed August 2025 | 3.05 | 109.75 | 0.21 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 6.00 | 65.35 | 0.25 |
| 11 Mon August 2025 | 5.05 | 75.70 | 0.26 |
| 08 Fri August 2025 | 4.45 | 85.80 | 0.28 |
| 07 Thu August 2025 | 4.70 | 83.80 | 0.33 |
| 06 Wed August 2025 | 4.60 | 98.95 | 0.35 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 10.25 | 49.25 | 0.12 |
| 11 Mon August 2025 | 8.15 | 59.25 | 0.12 |
| 08 Fri August 2025 | 7.15 | 68.30 | 0.13 |
| 07 Thu August 2025 | 7.60 | 66.05 | 0.15 |
| 06 Wed August 2025 | 6.95 | 79.85 | 0.22 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 17.20 | 35.70 | 0.36 |
| 11 Mon August 2025 | 13.75 | 44.35 | 0.24 |
| 08 Fri August 2025 | 11.85 | 53.25 | 0.22 |
| 07 Thu August 2025 | 12.50 | 51.30 | 0.24 |
| 06 Wed August 2025 | 10.95 | 63.35 | 0.27 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 26.45 | 25.15 | 0.51 |
| 11 Mon August 2025 | 21.70 | 32.30 | 0.5 |
| 08 Fri August 2025 | 18.75 | 40.60 | 0.49 |
| 07 Thu August 2025 | 19.80 | 38.40 | 0.48 |
| 06 Wed August 2025 | 16.70 | 49.60 | 0.53 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 38.30 | 17.05 | 0.8 |
| 11 Mon August 2025 | 31.80 | 22.45 | 0.64 |
| 08 Fri August 2025 | 27.70 | 29.60 | 0.65 |
| 07 Thu August 2025 | 28.90 | 28.25 | 0.77 |
| 06 Wed August 2025 | 24.30 | 37.40 | 0.83 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 52.20 | 11.05 | 2.2 |
| 11 Mon August 2025 | 44.35 | 15.10 | 1.86 |
| 08 Fri August 2025 | 38.80 | 20.65 | 1.78 |
| 07 Thu August 2025 | 40.30 | 19.75 | 1.7 |
| 06 Wed August 2025 | 34.05 | 27.45 | 1.87 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 67.80 | 7.05 | 3.33 |
| 11 Mon August 2025 | 59.15 | 9.95 | 3.1 |
| 08 Fri August 2025 | 52.10 | 14.05 | 3.15 |
| 07 Thu August 2025 | 53.85 | 13.45 | 2.78 |
| 06 Wed August 2025 | 46.10 | 19.45 | 2.54 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 85.60 | 4.40 | 2.8 |
| 11 Mon August 2025 | 75.35 | 6.30 | 3.08 |
| 08 Fri August 2025 | 67.35 | 9.40 | 3.04 |
| 07 Thu August 2025 | 69.00 | 8.80 | 2.89 |
| 06 Wed August 2025 | 59.10 | 13.65 | 3.39 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 104.30 | 2.80 | 5.24 |
| 11 Mon August 2025 | 93.30 | 3.90 | 4.35 |
| 08 Fri August 2025 | 83.90 | 5.90 | 3.46 |
| 07 Thu August 2025 | 85.35 | 5.55 | 3.21 |
| 06 Wed August 2025 | 75.50 | 9.15 | 4.66 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 121.60 | 1.65 | 12.3 |
| 11 Mon August 2025 | 102.20 | 2.45 | 6.78 |
| 08 Fri August 2025 | 102.20 | 3.55 | 4.15 |
| 07 Thu August 2025 | 91.50 | 3.35 | 8.15 |
| 06 Wed August 2025 | 91.50 | 5.80 | 8.44 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 143.00 | 1.15 | 5.05 |
| 11 Mon August 2025 | 121.00 | 1.50 | 4.51 |
| 08 Fri August 2025 | 121.00 | 1.80 | 4.43 |
| 07 Thu August 2025 | 124.00 | 1.90 | 4.6 |
| 06 Wed August 2025 | 109.00 | 3.70 | 4.37 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 144.00 | 0.65 | 156.33 |
| 11 Mon August 2025 | 144.00 | 0.65 | 156.5 |
| 08 Fri August 2025 | 144.00 | 1.10 | 157.33 |
| 07 Thu August 2025 | 144.00 | 0.90 | 138.67 |
| 06 Wed August 2025 | 144.00 | 1.90 | 138.83 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 205.00 | 0.25 | 8.73 |
| 11 Mon August 2025 | 181.25 | 0.25 | 12.56 |
| 08 Fri August 2025 | 181.25 | 0.45 | 12.67 |
| 07 Thu August 2025 | 181.25 | 0.50 | 12.74 |
| 06 Wed August 2025 | 181.25 | 0.70 | 12.19 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 184.95 | 0.10 | 438 |
| 11 Mon August 2025 | 184.95 | 0.20 | 519 |
| 08 Fri August 2025 | 184.95 | 0.25 | 520 |
| 07 Thu August 2025 | 184.95 | 0.35 | 525 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.