HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1440.05 and 1505.55

Daily Target 1	1428.03
Daily Target 2	1452.07
Daily Target 3	1493.5333333333
Daily Target 4	1517.57
Daily Target 5	1559.03

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1476.10 (-4.87%)	1529.00	1469.50 - 1535.00	1.6473 times
Wed 11 February 2026	1551.60 (-1.37%)	1574.00	1546.10 - 1578.10	0.8987 times
Tue 10 February 2026	1573.10 (-1.8%)	1595.00	1567.80 - 1602.40	0.9872 times
Mon 09 February 2026	1602.00 (0.52%)	1600.40	1594.40 - 1619.90	0.5687 times
Fri 06 February 2026	1593.70 (-1.01%)	1612.00	1574.10 - 1612.00	1.0203 times
Thu 05 February 2026	1610.00 (-0.73%)	1613.70	1600.20 - 1631.80	0.9719 times
Wed 04 February 2026	1621.80 (-4.34%)	1642.00	1586.00 - 1645.00	1.7806 times
Tue 03 February 2026	1695.30 (1.1%)	1780.00	1689.10 - 1780.10	0.9769 times
Mon 02 February 2026	1676.80 (0.64%)	1670.00	1653.60 - 1688.50	0.5849 times
Sun 01 February 2026	1666.20 (-1.73%)	1692.40	1613.10 - 1710.10	0.5634 times
Fri 30 January 2026	1695.60 (-1.51%)	1713.20	1683.00 - 1713.20	1.3577 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1397.6 and 1548

Weekly Target 1	1371.43
Weekly Target 2	1423.77
Weekly Target 3	1521.8333333333
Weekly Target 4	1574.17
Weekly Target 5	1672.23

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1476.10 (-7.38%)	1600.40	1469.50 - 1619.90	1.1243 times
Fri 06 February 2026	1593.70 (-6.01%)	1692.40	1574.10 - 1780.10	1.6166 times
Fri 30 January 2026	1695.60 (-0.67%)	1720.00	1683.00 - 1734.40	1.0097 times
Fri 23 January 2026	1707.00 (0.53%)	1698.00	1668.90 - 1721.00	0.7766 times
Fri 16 January 2026	1698.00 (2.2%)	1659.20	1626.00 - 1700.90	1.4132 times
Fri 09 January 2026	1661.40 (1.29%)	1625.00	1580.10 - 1675.00	1.3152 times
Fri 02 January 2026	1640.20 (-1.25%)	1659.70	1611.10 - 1660.80	0.6629 times
Fri 26 December 2025	1660.90 (1.13%)	1651.90	1644.00 - 1686.90	0.407 times
Fri 19 December 2025	1642.40 (-1.84%)	1673.20	1632.50 - 1688.00	0.8636 times
Fri 12 December 2025	1673.20 (-0.58%)	1683.00	1649.00 - 1695.40	0.811 times
Fri 05 December 2025	1683.00 (3.62%)	1630.00	1624.00 - 1691.00	1.1761 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1317.5 and 1628.1

Monthly Target 1	1264.63
Monthly Target 2	1370.37
Monthly Target 3	1575.2333333333
Monthly Target 4	1680.97
Monthly Target 5	1885.83

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1476.10 (-12.95%)	1692.40	1469.50 - 1780.10	0.6084 times
Fri 30 January 2026	1695.60 (4.45%)	1622.90	1580.10 - 1734.40	1.0341 times
Wed 31 December 2025	1623.30 (-0.06%)	1630.00	1611.10 - 1695.40	0.8382 times
Fri 28 November 2025	1624.20 (5.36%)	1540.10	1490.50 - 1669.50	0.9064 times
Fri 31 October 2025	1541.50 (11.29%)	1386.10	1380.40 - 1559.90	0.904 times
Tue 30 September 2025	1385.10 (-4.79%)	1446.00	1381.90 - 1502.90	1.0775 times
Fri 29 August 2025	1454.80 (-0.89%)	1465.00	1439.20 - 1531.00	1.1375 times
Thu 31 July 2025	1467.90 (-15.08%)	1728.60	1459.50 - 1745.00	1.5251 times
Mon 30 June 2025	1728.60 (5.62%)	1625.10	1605.70 - 1752.50	0.9839 times
Fri 30 May 2025	1636.60 (4.41%)	1567.00	1545.00 - 1702.60	0.9849 times
Wed 30 April 2025	1567.50 (-1.57%)	1577.00	1302.75 - 1618.00	1.4465 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1559.3
12 day DMA	1623.65
20 day DMA	1656.42
35 day DMA	1651.11
50 day DMA	1655.39
100 day DMA	1589.18
150 day DMA	1558.21
200 day DMA	1584.46

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1550.15	1587.17	1604.95
12 day EMA	1601.65	1624.47	1637.71
20 day EMA	1625.55	1641.27	1650.7
35 day EMA	1641.41	1651.14	1657
50 day EMA	1643.35	1650.17	1654.19

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1559.3	1586.08	1600.12
12 day SMA	1623.65	1644.78	1658.83
20 day SMA	1656.42	1666.04	1671.71
35 day SMA	1651.11	1656.93	1660.32
50 day SMA	1655.39	1658.57	1660.4
100 day SMA	1589.18	1589.35	1588.65
150 day SMA	1558.21	1559.76	1560.82
200 day SMA	1584.46	1584.82	1584.96

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	1479.50	1537.00	1473.60 to 1537.00	1.03 times
11 Wed	1553.50	1575.00	1550.10 to 1583.10	1 times
10 Tue	1578.30	1602.00	1573.10 to 1607.20	1 times
09 Mon	1601.30	1595.00	1594.00 to 1619.40	0.99 times
06 Fri	1593.50	1609.00	1575.30 to 1609.00	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	1488.30	1534.40	1481.90 to 1536.50	1.24 times
11 Wed	1562.30	1585.00	1560.00 to 1592.20	1.09 times
10 Tue	1587.80	1602.00	1583.00 to 1616.40	1.05 times
09 Mon	1611.00	1614.00	1606.20 to 1630.70	0.81 times
06 Fri	1603.90	1602.20	1586.10 to 1611.50	0.8 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	1489.60	1541.20	1482.00 to 1541.80	1.5 times
11 Wed	1563.30	1587.30	1562.90 to 1592.70	1.13 times
10 Tue	1587.30	1606.40	1585.00 to 1616.60	1 times
09 Mon	1613.00	1617.70	1609.50 to 1625.80	0.69 times
06 Fri	1605.80	1612.10	1588.50 to 1613.00	0.67 times

Option chain for Hcl Technologies HCLTECH 24 Tue February 2026 expiry

HclTechnologies HCLTECH Option strike: 1920.00

Date	CE	PE	PCR
12 Thu February 2026	0.45	238.05	0.01
11 Wed February 2026	0.45	238.05	0.01
10 Tue February 2026	0.50	238.05	0.01
09 Mon February 2026	0.55	238.05	0.01
06 Fri February 2026	0.60	238.05	0.01

HclTechnologies HCLTECH Option strike: 1880.00

Date	CE	PE	PCR
12 Thu February 2026	0.55	324.00	0.04
11 Wed February 2026	0.40	324.00	0.02
10 Tue February 2026	0.45	170.90	0.02
09 Mon February 2026	0.50	170.90	0.02
06 Fri February 2026	0.55	170.90	0.02

HclTechnologies HCLTECH Option strike: 1860.00

Date	CE	PE	PCR
12 Thu February 2026	0.55	130.35	0.45
11 Wed February 2026	0.60	130.35	0.41
10 Tue February 2026	0.75	130.35	0.34
09 Mon February 2026	0.75	130.35	0.32
06 Fri February 2026	0.95	130.35	0.22

HclTechnologies HCLTECH Option strike: 1840.00

Date	CE	PE	PCR
12 Thu February 2026	0.55	163.80	0.08
11 Wed February 2026	0.50	163.80	0.08
10 Tue February 2026	0.90	163.80	0.07
09 Mon February 2026	1.00	163.80	0.07
06 Fri February 2026	1.30	163.80	0.07

HclTechnologies HCLTECH Option strike: 1820.00

Date	CE	PE	PCR
12 Thu February 2026	0.70	155.25	0.02
11 Wed February 2026	0.75	155.25	0.02
10 Tue February 2026	1.05	155.25	0.02
09 Mon February 2026	1.20	155.25	0.02
06 Fri February 2026	1.55	155.25	0.01

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
12 Thu February 2026	0.80	305.35	0.05
11 Wed February 2026	1.00	243.50	0.05
10 Tue February 2026	1.25	222.75	0.05
09 Mon February 2026	1.55	202.00	0.04
06 Fri February 2026	1.95	203.50	0.04

HclTechnologies HCLTECH Option strike: 1780.00

Date	CE	PE	PCR
12 Thu February 2026	0.85	188.20	0.08
11 Wed February 2026	1.15	188.20	0.08
10 Tue February 2026	1.45	188.20	0.07
09 Mon February 2026	1.85	86.85	0.06
06 Fri February 2026	2.25	86.85	0.06

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
12 Thu February 2026	0.90	264.15	0.04
11 Wed February 2026	1.45	140.20	0.04
10 Tue February 2026	1.80	140.20	0.04
09 Mon February 2026	2.35	140.20	0.04
06 Fri February 2026	2.80	140.20	0.04

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
12 Thu February 2026	1.05	164.50	0.21
11 Wed February 2026	1.95	164.50	0.2
10 Tue February 2026	2.50	164.50	0.2
09 Mon February 2026	3.05	141.75	0.19
06 Fri February 2026	3.75	149.05	0.18

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
12 Thu February 2026	1.35	239.90	0.35
11 Wed February 2026	2.45	167.00	0.29
10 Tue February 2026	3.25	144.75	0.29
09 Mon February 2026	4.40	124.50	0.29
06 Fri February 2026	5.05	130.55	0.32

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
12 Thu February 2026	1.65	222.45	0.17
11 Wed February 2026	2.95	149.15	0.15
10 Tue February 2026	4.45	128.30	0.16
09 Mon February 2026	6.00	102.85	0.2
06 Fri February 2026	6.90	112.10	0.23

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
12 Thu February 2026	1.95	200.40	0.41
11 Wed February 2026	3.80	128.45	0.3
10 Tue February 2026	6.00	106.35	0.36
09 Mon February 2026	8.80	87.15	0.5
06 Fri February 2026	9.50	95.00	0.54

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
12 Thu February 2026	2.30	182.90	0.35
11 Wed February 2026	5.20	108.25	0.32
10 Tue February 2026	8.65	90.80	0.4
09 Mon February 2026	12.50	71.15	0.54
06 Fri February 2026	13.20	79.40	0.56

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
12 Thu February 2026	2.80	161.45	0.21
11 Wed February 2026	7.20	93.45	0.18
10 Tue February 2026	12.40	72.25	0.28
09 Mon February 2026	17.50	56.70	0.35
06 Fri February 2026	18.30	64.05	0.48

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
12 Thu February 2026	3.90	145.15	0.55
11 Wed February 2026	10.80	77.55	0.61
10 Tue February 2026	17.30	59.00	0.75
09 Mon February 2026	25.10	44.25	1.04
06 Fri February 2026	25.00	51.35	1.23

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
12 Thu February 2026	5.10	126.40	0.15
11 Wed February 2026	15.60	61.75	0.29
10 Tue February 2026	24.15	45.80	0.33
09 Mon February 2026	34.20	33.45	0.89
06 Fri February 2026	33.70	40.10	0.87

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
12 Thu February 2026	6.50	107.95	0.34
11 Wed February 2026	22.00	48.05	0.61
10 Tue February 2026	33.40	34.65	1.28
09 Mon February 2026	45.20	24.95	1.81
06 Fri February 2026	44.25	30.80	1.65

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
12 Thu February 2026	8.85	89.70	0.31
11 Wed February 2026	30.75	37.20	0.91
10 Tue February 2026	44.35	26.10	1.44
09 Mon February 2026	59.15	18.10	2.26
06 Fri February 2026	56.70	23.35	2.42

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
12 Thu February 2026	12.40	72.20	0.24
11 Wed February 2026	42.25	27.70	3.3
10 Tue February 2026	57.55	18.85	8.02
09 Mon February 2026	72.90	13.05	8.39
06 Fri February 2026	70.90	17.45	13.05

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
12 Thu February 2026	17.80	59.00	0.66
11 Wed February 2026	54.20	20.35	7.22
10 Tue February 2026	70.95	13.75	38.74
09 Mon February 2026	179.50	9.25	102.6
06 Fri February 2026	179.50	12.85	103.2

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
12 Thu February 2026	25.10	47.85	0.96
11 Wed February 2026	68.05	14.70	7.95
10 Tue February 2026	88.60	9.70	29.71
09 Mon February 2026	106.45	6.65	21.57
06 Fri February 2026	102.60	9.45	21.75

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
12 Thu February 2026	34.70	35.70	1.4
11 Wed February 2026	80.40	10.05	33.79
10 Tue February 2026	108.10	6.80	42.03
09 Mon February 2026	125.20	4.95	47.18
06 Fri February 2026	119.40	7.20	45.53

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
12 Thu February 2026	45.80	26.95	4.05

HclTechnologies HCLTECH Option strike: 1440.00

Date	CE	PE	PCR
12 Thu February 2026	59.15	20.05	14.51

HclTechnologies HCLTECH Option strike: 1420.00

Date	CE	PE	PCR
12 Thu February 2026	74.00	15.45	18.96

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
12 Thu February 2026	88.65	10.75	31.61
11 Wed February 2026	296.20	2.40	259.5
10 Tue February 2026	296.20	2.40	171
09 Mon February 2026	296.20	2.25	217.5
06 Fri February 2026	296.20	3.50	251

Feed