HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1228.35 and 1251.85

Daily Target 1	1208.97
Daily Target 2	1224.23
Daily Target 3	1232.4666666667
Daily Target 4	1247.73
Daily Target 5	1255.97

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1239.50 (1.49%)	1219.00	1217.20 - 1240.70	0.9363 times
Mon 20 July 2026	1221.30 (1.45%)	1205.00	1200.10 - 1224.70	0.7287 times
Fri 17 July 2026	1203.90 (1.39%)	1197.80	1195.80 - 1223.50	1.0161 times
Thu 16 July 2026	1187.40 (1.66%)	1175.40	1174.70 - 1204.00	1.0382 times
Wed 15 July 2026	1168.00 (0.11%)	1157.00	1144.50 - 1181.60	0.6561 times
Tue 14 July 2026	1166.70 (-4.46%)	1200.00	1164.00 - 1209.10	1.9674 times
Mon 13 July 2026	1221.20 (4.91%)	1162.00	1162.00 - 1237.00	1.8209 times
Fri 10 July 2026	1164.10 (1.19%)	1173.00	1153.50 - 1191.50	0.8026 times
Thu 09 July 2026	1150.40 (0.42%)	1144.10	1121.00 - 1161.90	0.4101 times
Wed 08 July 2026	1145.60 (-1.93%)	1165.00	1141.70 - 1176.50	0.6236 times
Tue 07 July 2026	1168.20 (3%)	1135.00	1134.00 - 1175.00	1.0447 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1219.8 and 1260.4

Weekly Target 1	1186.17
Weekly Target 2	1212.83
Weekly Target 3	1226.7666666667
Weekly Target 4	1253.43
Weekly Target 5	1267.37

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1239.50 (2.96%)	1205.00	1200.10 - 1240.70	0.4308 times
Fri 17 July 2026	1203.90 (3.42%)	1162.00	1144.50 - 1237.00	1.6813 times
Fri 10 July 2026	1164.10 (2.2%)	1145.00	1121.00 - 1191.50	0.8887 times
Fri 03 July 2026	1139.00 (3.48%)	1095.60	1030.00 - 1159.00	1.5286 times
Thu 25 June 2026	1100.70 (-2.74%)	1136.00	1093.20 - 1148.70	0.779 times
Fri 19 June 2026	1131.70 (1.99%)	1123.50	1091.40 - 1173.60	1.375 times
Fri 12 June 2026	1109.60 (-3.91%)	1141.90	1089.50 - 1159.00	0.5746 times
Fri 05 June 2026	1154.70 (-2.46%)	1190.10	1147.00 - 1257.00	1.1705 times
Fri 29 May 2026	1183.80 (1.7%)	1168.00	1153.70 - 1191.70	0.8384 times
Fri 22 May 2026	1164.00 (2.77%)	1129.00	1121.40 - 1198.30	0.7332 times
Fri 15 May 2026	1132.60 (-5.49%)	1196.90	1103.40 - 1206.30	0.974 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1134.75 and 1345.45

Monthly Target 1	959.37
Monthly Target 2	1099.43
Monthly Target 3	1170.0666666667
Monthly Target 4	1310.13
Monthly Target 5	1380.77

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1239.50 (15.65%)	1070.00	1030.00 - 1240.70	1.1299 times
Tue 30 June 2026	1071.80 (-9.46%)	1190.10	1068.60 - 1257.00	1.2152 times
Fri 29 May 2026	1183.80 (-1.28%)	1208.00	1103.40 - 1213.50	0.9385 times
Thu 30 April 2026	1199.10 (-10.62%)	1399.70	1184.00 - 1474.90	1.7485 times
Mon 30 March 2026	1341.60 (-3.42%)	1351.00	1297.70 - 1411.40	0.9071 times
Fri 27 February 2026	1389.10 (-18.08%)	1692.40	1322.50 - 1780.10	1.1811 times
Fri 30 January 2026	1695.60 (4.45%)	1622.90	1580.10 - 1734.40	0.8086 times
Wed 31 December 2025	1623.30 (-0.06%)	1630.00	1611.10 - 1695.40	0.6554 times
Fri 28 November 2025	1624.20 (5.36%)	1540.10	1490.50 - 1669.50	0.7088 times
Fri 31 October 2025	1541.50 (11.29%)	1386.10	1380.40 - 1559.90	0.7069 times
Tue 30 September 2025	1385.10 (-4.79%)	1446.00	1381.90 - 1502.90	0.8425 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1204.02
12 day DMA	1180.88
20 day DMA	1146.01
35 day DMA	1148.12
50 day DMA	1152.49
100 day DMA	1248.21
150 day DMA	1377.22
200 day DMA	1419.26

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1211.24	1197.11	1185.02
12 day EMA	1183.86	1173.75	1165.11
20 day EMA	1168.63	1161.17	1154.84
35 day EMA	1161.29	1156.69	1152.89
50 day EMA	1161.29	1158.1	1155.52

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1204.02	1189.46	1189.44
12 day SMA	1180.88	1172.5	1160.57
20 day SMA	1146.01	1140.56	1136.08
35 day SMA	1148.12	1146.85	1145.78
50 day SMA	1152.49	1151.67	1150.91
100 day SMA	1248.21	1250.32	1252.78
150 day SMA	1377.22	1380.01	1383.12
200 day SMA	1419.26	1420.18	1421.29

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1236.70	1219.00	1219.00 to 1237.90	0.93 times
20 Mon	1223.70	1202.70	1202.70 to 1226.70	0.95 times
17 Fri	1202.70	1194.50	1193.60 to 1228.60	1 times
16 Thu	1173.60	1164.80	1162.40 to 1190.00	1.05 times
15 Wed	1152.50	1141.00	1127.80 to 1167.00	1.08 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1226.70	1211.60	1211.10 to 1228.00	1.31 times
20 Mon	1216.50	1192.60	1190.00 to 1218.50	1.14 times
17 Fri	1191.60	1176.00	1176.00 to 1212.00	0.88 times
16 Thu	1161.90	1155.00	1152.70 to 1178.90	0.84 times
15 Wed	1144.50	1132.00	1116.20 to 1156.00	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1220.00	1208.70	1204.10 to 1221.70	0.86 times
20 Mon	1209.20	1183.00	1183.00 to 1210.20	0.86 times
17 Fri	1184.40	1187.90	1180.10 to 1200.00	1.03 times
16 Thu	1156.80	1154.90	1153.10 to 1172.00	1.08 times
15 Wed	1139.60	1131.00	1121.00 to 1151.10	1.17 times

Option chain for Hcl Technologies HCLTECH 28 Tue July 2026 expiry

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	164.50	0.15
20 Mon July 2026	0.50	177.65	0.17
17 Fri July 2026	0.60	194.50	0.15
16 Thu July 2026	0.60	215.50	0.15
15 Wed July 2026	0.55	245.00	0.17

HclTechnologies HCLTECH Option strike: 1390.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	208.05	0.06
20 Mon July 2026	0.50	208.05	0.04
17 Fri July 2026	0.65	208.05	0.03
16 Thu July 2026	0.70	208.05	0.03
15 Wed July 2026	0.50	208.05	0.03

HclTechnologies HCLTECH Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	151.00	0.41
20 Mon July 2026	0.65	224.15	0.38
17 Fri July 2026	0.75	224.15	0.41
16 Thu July 2026	0.70	224.15	0.59
15 Wed July 2026	0.65	224.15	0.66

HclTechnologies HCLTECH Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	182.00	0.02
20 Mon July 2026	0.90	182.00	0.03
17 Fri July 2026	0.90	182.00	0.03
16 Thu July 2026	0.90	182.00	0.03
15 Wed July 2026	0.90	182.00	0.03

HclTechnologies HCLTECH Option strike: 1350.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	132.00	0
20 Mon July 2026	0.95	132.00	0
17 Fri July 2026	1.10	203.00	0
16 Thu July 2026	1.05	203.00	0
15 Wed July 2026	1.00	203.00	0

HclTechnologies HCLTECH Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	0.90	125.00	0.04
20 Mon July 2026	1.05	125.00	0.04
17 Fri July 2026	1.25	141.15	0.04
16 Thu July 2026	1.15	178.00	0.04
15 Wed July 2026	1.05	178.00	0.04

HclTechnologies HCLTECH Option strike: 1330.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	173.00	0.03
20 Mon July 2026	1.35	173.00	0.03
17 Fri July 2026	1.50	173.00	0.03
16 Thu July 2026	1.40	173.00	0.03
15 Wed July 2026	1.15	173.00	0.03

HclTechnologies HCLTECH Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	1.55	91.40	0.02
20 Mon July 2026	1.60	179.00	0.01
17 Fri July 2026	1.75	179.00	0.01
16 Thu July 2026	1.45	179.00	0.01
15 Wed July 2026	1.35	179.00	0.01

HclTechnologies HCLTECH Option strike: 1310.00

Date	CE	PE	PCR
21 Tue July 2026	1.95	76.20	0.76
20 Mon July 2026	1.95	88.65	1.02
17 Fri July 2026	2.05	158.20	1.02
16 Thu July 2026	1.80	158.20	0.99
15 Wed July 2026	1.60	158.20	0.88

HclTechnologies HCLTECH Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	2.65	66.40	0.1
20 Mon July 2026	2.50	78.70	0.1
17 Fri July 2026	2.45	99.00	0.1
16 Thu July 2026	2.10	131.45	0.08
15 Wed July 2026	1.80	147.00	0.07

HclTechnologies HCLTECH Option strike: 1290.00

Date	CE	PE	PCR
21 Tue July 2026	3.50	63.70	0.01
20 Mon July 2026	3.05	79.85	0.01
17 Fri July 2026	2.95	177.60	0.02
16 Thu July 2026	2.45	177.60	0.02
15 Wed July 2026	2.10	177.60	0.01

HclTechnologies HCLTECH Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	4.70	49.80	0.05
20 Mon July 2026	4.05	78.00	0.06
17 Fri July 2026	3.65	78.00	0.06
16 Thu July 2026	2.85	99.00	0.06
15 Wed July 2026	2.45	122.10	0.06

HclTechnologies HCLTECH Option strike: 1270.00

Date	CE	PE	PCR
21 Tue July 2026	6.30	141.30	0.01
20 Mon July 2026	5.20	141.30	0.01
17 Fri July 2026	4.50	141.30	0.01
16 Thu July 2026	3.40	141.30	0.01
15 Wed July 2026	2.80	141.30	0.01

HclTechnologies HCLTECH Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	8.70	33.15	0.19
20 Mon July 2026	6.95	44.60	0.04
17 Fri July 2026	5.60	63.55	0.04
16 Thu July 2026	4.20	89.45	0.04
15 Wed July 2026	3.35	105.00	0.03

HclTechnologies HCLTECH Option strike: 1250.00

Date	CE	PE	PCR
21 Tue July 2026	11.85	26.25	0.14
20 Mon July 2026	9.25	36.75	0.1
17 Fri July 2026	7.05	54.65	0.08
16 Thu July 2026	5.10	78.50	0.05
15 Wed July 2026	4.10	97.55	0.04

HclTechnologies HCLTECH Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	15.70	20.30	0.6
20 Mon July 2026	12.10	29.70	0.23
17 Fri July 2026	8.90	46.60	0.13
16 Thu July 2026	6.10	72.05	0.11
15 Wed July 2026	4.85	91.75	0.08

HclTechnologies HCLTECH Option strike: 1230.00

Date	CE	PE	PCR
21 Tue July 2026	20.30	14.75	0.74
20 Mon July 2026	15.70	23.40	0.32
17 Fri July 2026	11.30	39.40	0.17
16 Thu July 2026	7.55	62.25	0.12
15 Wed July 2026	5.80	83.80	0.09

HclTechnologies HCLTECH Option strike: 1220.00

Date	CE	PE	PCR
21 Tue July 2026	26.05	10.45	1.02
20 Mon July 2026	20.20	17.80	0.57
17 Fri July 2026	14.30	32.30	0.28
16 Thu July 2026	9.30	56.30	0.16
15 Wed July 2026	7.05	74.30	0.13

HclTechnologies HCLTECH Option strike: 1210.00

Date	CE	PE	PCR
21 Tue July 2026	32.80	7.35	0.99
20 Mon July 2026	25.50	13.05	0.73
17 Fri July 2026	17.90	26.00	0.67
16 Thu July 2026	11.40	47.60	0.21
15 Wed July 2026	8.60	66.50	0.16

HclTechnologies HCLTECH Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	40.35	5.00	0.77
20 Mon July 2026	32.05	9.60	0.71
17 Fri July 2026	22.35	20.50	0.41
16 Thu July 2026	14.00	40.65	0.12
15 Wed July 2026	10.55	58.05	0.1

HclTechnologies HCLTECH Option strike: 1190.00

Date	CE	PE	PCR
21 Tue July 2026	48.85	3.50	0.84
20 Mon July 2026	39.60	6.90	0.85
17 Fri July 2026	27.85	15.90	0.89
16 Thu July 2026	17.35	33.75	0.51
15 Wed July 2026	12.75	50.05	0.27

HclTechnologies HCLTECH Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	57.80	2.40	1.09
20 Mon July 2026	47.35	4.95	0.89
17 Fri July 2026	34.00	12.30	0.81
16 Thu July 2026	21.35	27.95	0.35
15 Wed July 2026	15.45	42.85	0.43

HclTechnologies HCLTECH Option strike: 1170.00

Date	CE	PE	PCR
21 Tue July 2026	67.10	1.60	1.29
20 Mon July 2026	56.00	3.65	1.06
17 Fri July 2026	41.30	9.30	0.83
16 Thu July 2026	25.90	22.65	0.91
15 Wed July 2026	18.65	36.10	0.82

HclTechnologies HCLTECH Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	76.70	1.15	0.78
20 Mon July 2026	64.55	2.70	0.93
17 Fri July 2026	48.30	7.00	0.87
16 Thu July 2026	31.30	17.90	1.52
15 Wed July 2026	22.45	29.95	0.53

HclTechnologies HCLTECH Option strike: 1150.00

Date	CE	PE	PCR
21 Tue July 2026	86.45	0.95	1.67
20 Mon July 2026	74.30	2.00	1.64
17 Fri July 2026	57.35	5.35	1.6
16 Thu July 2026	37.60	14.15	1.16
15 Wed July 2026	27.05	24.55	1.11

HclTechnologies HCLTECH Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	96.00	0.70	0.97
20 Mon July 2026	82.90	1.55	0.88
17 Fri July 2026	66.10	4.10	1.04
16 Thu July 2026	44.25	11.25	0.92
15 Wed July 2026	32.15	19.90	0.93

HclTechnologies HCLTECH Option strike: 1130.00

Date	CE	PE	PCR
21 Tue July 2026	106.80	0.65	1.35
20 Mon July 2026	92.00	1.25	1.57
17 Fri July 2026	74.80	3.15	1.61
16 Thu July 2026	51.50	8.70	1.2
15 Wed July 2026	38.35	15.95	1.48

HclTechnologies HCLTECH Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	116.90	0.60	2.5
20 Mon July 2026	103.05	1.20	2.59
17 Fri July 2026	83.40	2.65	2.48
16 Thu July 2026	59.35	6.85	2.53
15 Wed July 2026	45.15	12.75	2.18

HclTechnologies HCLTECH Option strike: 1110.00

Date	CE	PE	PCR
21 Tue July 2026	124.90	0.65	1.2
20 Mon July 2026	112.70	1.05	1.3
17 Fri July 2026	95.25	2.20	1.4
16 Thu July 2026	68.95	5.30	1.72
15 Wed July 2026	52.15	10.20	1.85

HclTechnologies HCLTECH Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	136.25	0.60	1.5
20 Mon July 2026	123.05	0.85	1.62
17 Fri July 2026	102.65	1.85	1.63
16 Thu July 2026	77.40	4.20	1.75
15 Wed July 2026	60.50	8.15	1.81

HclTechnologies HCLTECH Option strike: 1090.00

Date	CE	PE	PCR
21 Tue July 2026	138.25	0.50	0.99
20 Mon July 2026	116.50	0.75	1.01
17 Fri July 2026	116.50	1.60	1.05
16 Thu July 2026	99.05	3.40	1.1
15 Wed July 2026	65.45	6.55	1.18

HclTechnologies HCLTECH Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	149.80	0.45	1.68
20 Mon July 2026	144.00	0.70	1.7
17 Fri July 2026	123.00	1.30	1.74
16 Thu July 2026	102.45	2.80	2.03
15 Wed July 2026	77.20	5.25	1.98

HclTechnologies HCLTECH Option strike: 1070.00

Date	CE	PE	PCR
21 Tue July 2026	139.00	0.40	0.46
20 Mon July 2026	139.00	0.65	0.5
17 Fri July 2026	132.00	1.15	0.55
16 Thu July 2026	115.00	2.35	0.66
15 Wed July 2026	86.00	4.50	0.75

HclTechnologies HCLTECH Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	178.45	0.35	2
20 Mon July 2026	154.00	0.65	1.61
17 Fri July 2026	140.00	1.05	1.59
16 Thu July 2026	121.70	2.00	1.76
15 Wed July 2026	105.35	3.70	2.14

HclTechnologies HCLTECH Option strike: 1050.00

Date	CE	PE	PCR
21 Tue July 2026	153.40	0.40	1.97
20 Mon July 2026	153.40	0.55	2.05
17 Fri July 2026	153.40	1.05	2.3
16 Thu July 2026	103.95	1.80	2.26
15 Wed July 2026	103.95	3.30	2.69

HclTechnologies HCLTECH Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	190.00	0.35	1.25
20 Mon July 2026	163.00	0.55	1.29
17 Fri July 2026	163.00	0.90	1.34
16 Thu July 2026	152.55	1.55	1.38
15 Wed July 2026	144.65	2.75	1.44

HclTechnologies HCLTECH Option strike: 1030.00

Date	CE	PE	PCR
21 Tue July 2026	204.00	0.30	0.96
20 Mon July 2026	119.10	0.50	1.07
17 Fri July 2026	119.10	0.75	1.12
16 Thu July 2026	119.10	1.40	1.21
15 Wed July 2026	119.10	2.40	1.26

HclTechnologies HCLTECH Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	197.40	0.25	0.71
20 Mon July 2026	197.40	0.55	0.82
17 Fri July 2026	181.70	0.60	1.06
16 Thu July 2026	157.80	1.25	1.46
15 Wed July 2026	133.00	2.00	1.12

HclTechnologies HCLTECH Option strike: 1010.00

Date	CE	PE	PCR
21 Tue July 2026	217.60	0.25	1.06
20 Mon July 2026	170.00	0.45	1.09
17 Fri July 2026	170.00	0.45	1.1
16 Thu July 2026	170.00	1.05	1.25
15 Wed July 2026	182.00	1.45	1.25

HclTechnologies HCLTECH Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	233.50	0.20	3.41
20 Mon July 2026	222.00	0.50	4
17 Fri July 2026	202.30	0.50	3.82
16 Thu July 2026	179.10	0.85	3.71
15 Wed July 2026	153.00	1.45	3.99

HclTechnologies HCLTECH Option strike: 990.00

Date	CE	PE	PCR
21 Tue July 2026	237.55	0.25	1.02
20 Mon July 2026	90.10	0.35	1.02
17 Fri July 2026	90.10	0.55	1.09
16 Thu July 2026	90.10	0.70	1.17
15 Wed July 2026	90.10	0.80	1.2

HclTechnologies HCLTECH Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	226.90	0.20	2.79
20 Mon July 2026	226.90	0.40	2.9
17 Fri July 2026	226.90	0.45	3.19
16 Thu July 2026	228.50	0.65	3.5
15 Wed July 2026	228.50	1.05	3.55

HclTechnologies HCLTECH Option strike: 970.00

Date	CE	PE	PCR
21 Tue July 2026	225.75	0.35	1.67
20 Mon July 2026	225.75	0.35	1.67
17 Fri July 2026	225.75	0.55	1.81
16 Thu July 2026	225.75	0.55	1.81
15 Wed July 2026	225.75	0.55	1.81

HclTechnologies HCLTECH Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	189.80	0.15	1.45
20 Mon July 2026	189.80	0.15	1.45
17 Fri July 2026	189.80	0.25	1.45
16 Thu July 2026	189.80	0.55	1.59
15 Wed July 2026	189.80	0.90	1.6

HclTechnologies HCLTECH Option strike: 950.00

Date	CE	PE	PCR
21 Tue July 2026	280.00	0.25	2.38
20 Mon July 2026	165.85	0.45	2.34
17 Fri July 2026	165.85	0.35	2.37
16 Thu July 2026	165.85	0.35	2.37
15 Wed July 2026	165.85	0.95	2.35

HclTechnologies HCLTECH Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	212.80	0.30	35.5
20 Mon July 2026	212.80	0.30	36
17 Fri July 2026	212.80	0.60	42
16 Thu July 2026	212.80	0.60	42
15 Wed July 2026	212.80	0.60	42

HclTechnologies HCLTECH Option strike: 920.00

Date	CE	PE	PCR
21 Tue July 2026	237.30	0.80	5.15
20 Mon July 2026	237.30	0.80	5.15
17 Fri July 2026	237.30	0.80	5.15
16 Thu July 2026	237.30	0.80	5.15
15 Wed July 2026	237.30	0.45	5.2

HclTechnologies HCLTECH Option strike: 900.00

Date	CE	PE	PCR
21 Tue July 2026	266.45	0.15	25.56
20 Mon July 2026	266.45	0.15	25.78
17 Fri July 2026	266.45	0.25	28.44
16 Thu July 2026	266.45	0.50	31.22
15 Wed July 2026	266.45	0.50	32.22

HclTechnologies HCLTECH Option strike: 880.00

Date	CE	PE	PCR
21 Tue July 2026	335.45	0.20	9.25
20 Mon July 2026	335.45	0.10	9.25
17 Fri July 2026	300.75	0.30	9.25
16 Thu July 2026	300.75	0.30	9.25
15 Wed July 2026	300.75	0.30	12.33

Feed