HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1614.68 and 1660.68

Daily Target 1	1577.12
Daily Target 2	1606.23
Daily Target 3	1623.1166666667
Daily Target 4	1652.23
Daily Target 5	1669.12

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1635.35 (3.01%)	1602.80	1594.00 - 1640.00	0.6369 times
Thu 25 July 2024	1587.60 (0.25%)	1570.00	1562.85 - 1594.00	0.6642 times
Wed 24 July 2024	1583.70 (-0.92%)	1594.00	1576.85 - 1598.00	0.5622 times
Tue 23 July 2024	1598.35 (1.35%)	1574.00	1551.10 - 1600.80	0.658 times
Mon 22 July 2024	1577.10 (-1.09%)	1588.60	1570.90 - 1594.50	0.6121 times
Fri 19 July 2024	1594.55 (0%)	1610.50	1588.60 - 1616.45	1.275 times
Thu 18 July 2024	1594.55 (1.59%)	1558.05	1557.00 - 1599.25	0.9956 times
Tue 16 July 2024	1569.55 (-0%)	1565.00	1555.00 - 1583.00	0.8013 times
Mon 15 July 2024	1569.60 (0.6%)	1580.00	1567.40 - 1636.40	2.3395 times
Fri 12 July 2024	1560.20 (3.19%)	1530.00	1510.50 - 1566.00	1.4553 times
Thu 11 July 2024	1511.90 (0.13%)	1515.00	1508.05 - 1534.00	0.7477 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1593.23 and 1682.13

Weekly Target 1	1519.92
Weekly Target 2	1577.63
Weekly Target 3	1608.8166666667
Weekly Target 4	1666.53
Weekly Target 5	1697.72

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1635.35 (2.56%)	1588.60	1551.10 - 1640.00	0.7365 times
Fri 19 July 2024	1594.55 (2.2%)	1580.00	1555.00 - 1636.40	1.272 times
Fri 12 July 2024	1560.20 (2.69%)	1528.00	1487.85 - 1566.00	1.0022 times
Fri 05 July 2024	1519.40 (4.1%)	1465.00	1455.00 - 1534.55	1.0367 times
Fri 28 June 2024	1459.60 (0.81%)	1437.85	1423.50 - 1468.70	0.9331 times
Fri 21 June 2024	1447.85 (1.17%)	1431.05	1427.05 - 1481.95	0.7976 times
Fri 14 June 2024	1431.05 (-0.03%)	1440.00	1397.50 - 1472.00	1.0028 times
Fri 07 June 2024	1431.50 (8.11%)	1350.55	1235.00 - 1438.65	1.3648 times
Fri 31 May 2024	1324.10 (-1.57%)	1351.00	1315.75 - 1366.60	1.1918 times
Fri 24 May 2024	1345.20 (0.47%)	1314.00	1314.00 - 1360.00	0.6625 times
Sat 18 May 2024	1338.90 (1.72%)	1316.20	1301.65 - 1357.80	0.8588 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1545.18 and 1730.18

Monthly Target 1	1391.78
Monthly Target 2	1513.57
Monthly Target 3	1576.7833333333
Monthly Target 4	1698.57
Monthly Target 5	1761.78

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1635.35 (12.04%)	1465.00	1455.00 - 1640.00	1.184 times
Fri 28 June 2024	1459.60 (10.23%)	1350.55	1235.00 - 1481.95	1.1989 times
Fri 31 May 2024	1324.10 (-3.11%)	1358.00	1301.65 - 1377.90	1.3533 times
Tue 30 April 2024	1366.60 (-11.46%)	1549.00	1362.45 - 1569.00	1.138 times
Thu 28 March 2024	1543.55 (-7.23%)	1675.45	1508.20 - 1683.00	0.871 times
Thu 29 February 2024	1663.85 (5.57%)	1576.00	1551.45 - 1697.35	0.8681 times
Wed 31 January 2024	1576.00 (7.5%)	1460.00	1417.15 - 1619.60	1.1072 times
Fri 29 December 2023	1466.10 (9.34%)	1346.00	1308.30 - 1509.90	0.8906 times
Thu 30 November 2023	1340.90 (5.09%)	1280.00	1250.65 - 1346.80	0.6009 times
Tue 31 October 2023	1276.00 (3.34%)	1232.50	1208.55 - 1281.50	0.7878 times
Fri 29 September 2023	1234.80 (5.34%)	1173.00	1171.10 - 1311.30	0.7328 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1596.42
12 day DMA	1574.37
20 day DMA	1544.45
35 day DMA	1498.32
50 day DMA	1450.55
100 day DMA	1481.11
150 day DMA	1507.09
200 day DMA	1455.47

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1601.71	1584.89	1583.54
12 day EMA	1575.7	1564.86	1560.73
20 day EMA	1548.28	1539.12	1534.02
35 day EMA	1501.47	1493.59	1488.06
50 day EMA	1454.56	1447.18	1441.45

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1596.42	1588.26	1589.65
12 day SMA	1574.37	1565.68	1561.16
20 day SMA	1544.45	1535.42	1528.23
35 day SMA	1498.32	1489.99	1481.87
50 day SMA	1450.55	1444.5	1439.17
100 day SMA	1481.11	1481.28	1481.99
150 day SMA	1507.09	1506.22	1505.57
200 day SMA	1455.47	1453.47	1451.73

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	1645.20	1600.90	1600.90 to 1651.65	1.23 times
25 Thu	1595.65	1575.10	1573.20 to 1601.75	1.27 times
24 Wed	1591.20	1590.05	1570.00 to 1607.80	1.2 times
23 Tue	1605.95	1570.00	1558.40 to 1608.00	0.82 times
22 Mon	1577.60	1581.55	1570.90 to 1592.70	0.48 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	1655.00	1622.70	1614.80 to 1660.30	1.57 times
25 Thu	1606.30	1589.85	1585.45 to 1612.00	0.96 times
24 Wed	1603.75	1610.75	1597.05 to 1612.80	0.9 times
23 Tue	1616.75	1585.00	1571.90 to 1617.60	0.8 times
22 Mon	1587.20	1594.00	1585.50 to 1602.35	0.77 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	1655.50	1627.30	1615.95 to 1656.15	1 times

Option chain for Hcl Technologies HCLTECH 29 Thu August 2024 expiry

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
26 Fri July 2024	3.30	165.00	0.01
25 Thu July 2024	2.40	202.80	0.01

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
26 Fri July 2024	6.70	121.25	0.09
25 Thu July 2024	4.00	185.00	0
24 Wed July 2024	5.05	185.00	0.01
23 Tue July 2024	7.35	185.00	0.01
22 Mon July 2024	6.70	185.00	0.01

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
26 Fri July 2024	9.25	103.65	0.05

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
26 Fri July 2024	12.80	86.50	0.09
25 Thu July 2024	6.90	139.00	0.03
24 Wed July 2024	8.90	128.80	0.05

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
26 Fri July 2024	17.45	70.90	0.12
25 Thu July 2024	9.20	113.40	0.14
24 Wed July 2024	11.85	120.00	0.16
23 Tue July 2024	15.90	107.65	0.06
22 Mon July 2024	13.20	133.00	0.05

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
26 Fri July 2024	22.85	57.25	0.18
25 Thu July 2024	12.55	95.10	0.19
24 Wed July 2024	15.20	102.85	0.26
23 Tue July 2024	20.15	92.30	0.24
22 Mon July 2024	16.50	116.30	0.05

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
26 Fri July 2024	30.50	45.25	0.28
25 Thu July 2024	16.40	78.55	0.07
24 Wed July 2024	19.85	87.30	0.04
23 Tue July 2024	25.40	100.55	0.02
22 Mon July 2024	20.95	100.55	0.02

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
26 Fri July 2024	39.85	34.80	0.14
25 Thu July 2024	21.50	65.15	0.05
24 Wed July 2024	25.20	74.40	0.11
23 Tue July 2024	31.95	64.70	0.14
22 Mon July 2024	26.00	87.95	0.08

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
26 Fri July 2024	50.70	26.20	0.7
25 Thu July 2024	28.55	51.85	0.15
24 Wed July 2024	32.25	60.40	0.11
23 Tue July 2024	40.10	53.30	0.07
22 Mon July 2024	31.85	73.50	0.05

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
26 Fri July 2024	63.70	19.35	0.68
25 Thu July 2024	36.85	41.80	0.24
24 Wed July 2024	40.40	48.65	0.34
23 Tue July 2024	49.40	42.60	0.25
22 Mon July 2024	38.90	61.10	0.2

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
26 Fri July 2024	78.75	13.75	2.23
25 Thu July 2024	47.55	32.35	0.59
24 Wed July 2024	50.70	38.60	0.73
23 Tue July 2024	60.25	33.70	0.66
22 Mon July 2024	47.55	50.30	0.33

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
26 Fri July 2024	94.60	9.95	3.78
25 Thu July 2024	60.55	24.50	1.41
24 Wed July 2024	61.65	30.35	1.64
23 Tue July 2024	72.35	26.20	1.24
22 Mon July 2024	57.90	39.65	0.61

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
26 Fri July 2024	111.20	7.20	4.39
25 Thu July 2024	74.20	18.45	2.2
24 Wed July 2024	74.40	22.90	1.28
23 Tue July 2024	86.40	20.25	1.7
22 Mon July 2024	69.15	32.00	1.16

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
26 Fri July 2024	128.75	5.20	3.99
25 Thu July 2024	89.60	14.30	2.22
24 Wed July 2024	88.55	17.40	1.43
23 Tue July 2024	101.45	15.40	1.14
22 Mon July 2024	82.50	24.35	0.79

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
26 Fri July 2024	148.20	3.75	3.85
25 Thu July 2024	105.15	10.05	2.73
24 Wed July 2024	105.00	13.10	2.51
23 Tue July 2024	117.35	11.80	2.33
22 Mon July 2024	96.15	19.25	2.11

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
26 Fri July 2024	113.00	2.80	12.92
25 Thu July 2024	113.00	7.55	13.42
24 Wed July 2024	124.00	9.90	33
23 Tue July 2024	100.00	9.00	36

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
26 Fri July 2024	173.40	2.00	26
25 Thu July 2024	135.00	5.45	58.75

HclTechnologies HCLTECH Option strike: 1440.00

Date	CE	PE	PCR
26 Fri July 2024	185.70	1.65	56

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
26 Fri July 2024	246.25	1.20	4.68
25 Thu July 2024	200.00	2.90	4.31
24 Wed July 2024	190.00	3.60	4.41
23 Tue July 2024	199.00	3.45	5.35
22 Mon July 2024	178.00	5.05	6.56

Feed