Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1642.75 and 1668.65
| Daily Target 1 | 1636.7 |
| Daily Target 2 | 1648.8 |
| Daily Target 3 | 1662.6 |
| Daily Target 4 | 1674.7 |
| Daily Target 5 | 1688.5 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1660.90 (-0.82%) | 1668.00 | 1650.50 - 1676.40 | 0.5592 times | Wed 24 December 2025 | 1674.70 (-0.31%) | 1676.00 | 1665.10 - 1680.00 | 0.6009 times | Tue 23 December 2025 | 1679.90 (0.57%) | 1675.10 | 1656.20 - 1686.90 | 0.98 times | Mon 22 December 2025 | 1670.30 (1.7%) | 1651.90 | 1644.00 - 1673.50 | 0.8133 times | Fri 19 December 2025 | 1642.40 (-1.14%) | 1675.00 | 1632.50 - 1681.00 | 2.117 times | Thu 18 December 2025 | 1661.40 (0.39%) | 1657.00 | 1651.20 - 1673.90 | 1.1061 times | Wed 17 December 2025 | 1655.00 (0.2%) | 1651.00 | 1646.30 - 1664.50 | 0.8468 times | Tue 16 December 2025 | 1651.70 (-1.92%) | 1681.00 | 1645.40 - 1682.00 | 1.1712 times | Mon 15 December 2025 | 1684.00 (0.65%) | 1673.20 | 1660.00 - 1688.00 | 1.0258 times | Sat 13 December 2025 | 1673.20 (0%) | 1677.40 | 1660.00 - 1677.90 | 0.7797 times | Fri 12 December 2025 | 1673.20 (0.05%) | 1677.40 | 1660.00 - 1677.90 | 0.7797 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1652.45 and 1695.35
| Weekly Target 1 | 1621.03 |
| Weekly Target 2 | 1640.97 |
| Weekly Target 3 | 1663.9333333333 |
| Weekly Target 4 | 1683.87 |
| Weekly Target 5 | 1706.83 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4504 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.9557 times | Sat 13 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 1.0165 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.3016 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.2841 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.4505 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9859 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.7992 times | Fri 31 October 2025 | 1541.50 (1.16%) | 1531.40 | 1512.00 - 1559.90 | 0.9105 times | Fri 24 October 2025 | 1523.80 (2.53%) | 1489.90 | 1481.00 - 1547.50 | 0.8455 times | Fri 17 October 2025 | 1486.20 (-0.62%) | 1490.00 | 1476.50 - 1535.00 | 1.3485 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1642.45 and 1713.85
| Monthly Target 1 | 1588.7 |
| Monthly Target 2 | 1624.8 |
| Monthly Target 3 | 1660.1 |
| Monthly Target 4 | 1696.2 |
| Monthly Target 5 | 1731.5 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1660.90 (2.26%) | 1630.00 | 1624.00 - 1695.40 | 0.6907 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8382 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.836 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9964 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0518 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4102 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9098 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9107 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.3376 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0187 times | Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.7372 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1665.64 |
| 12 day DMA | 1666.59 |
| 20 day DMA | 1663.39 |
| 35 day DMA | 1639.02 |
| 50 day DMA | 1604.23 |
| 100 day DMA | 1532.22 |
| 150 day DMA | 1566.89 |
| 200 day DMA | 1563.94 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.71 | 1669.61 | 1667.07 |
| 12 day EMA | 1663.79 | 1664.31 | 1662.42 |
| 20 day EMA | 1655.24 | 1654.64 | 1652.53 |
| 35 day EMA | 1629.57 | 1627.73 | 1624.96 |
| 50 day EMA | 1601.32 | 1598.89 | 1595.8 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.64 | 1665.74 | 1661.8 |
| 12 day SMA | 1666.59 | 1667.02 | 1665.59 |
| 20 day SMA | 1663.39 | 1661.56 | 1659.27 |
| 35 day SMA | 1639.02 | 1634.77 | 1630.54 |
| 50 day SMA | 1604.23 | 1600.93 | 1597.34 |
| 100 day SMA | 1532.22 | 1530.13 | 1528.06 |
| 150 day SMA | 1566.89 | 1566.8 | 1566.52 |
| 200 day SMA | 1563.94 | 1563.56 | 1563.05 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1661.10 | 1663.40 | 1651.70 to 1682.20 | 0.57 times |
| 24 Wed | 1672.60 | 1674.60 | 1665.90 to 1679.30 | 0.85 times |
| 23 Tue | 1679.40 | 1676.00 | 1658.80 to 1683.70 | 1.1 times |
| 22 Mon | 1669.50 | 1646.10 | 1646.10 to 1675.50 | 1.21 times |
| 19 Fri | 1644.60 | 1675.00 | 1635.10 to 1681.00 | 1.27 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1656.40 | 1668.70 | 1646.40 to 1669.90 | 2.02 times |
| 24 Wed | 1669.80 | 1673.20 | 1662.00 to 1675.00 | 1.33 times |
| 23 Tue | 1677.70 | 1668.20 | 1656.60 to 1679.90 | 0.78 times |
| 22 Mon | 1668.20 | 1648.00 | 1645.80 to 1673.80 | 0.51 times |
| 19 Fri | 1643.70 | 1675.00 | 1632.30 to 1681.30 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1666.80 | 1675.00 | 1660.00 to 1675.00 | 1.05 times |
| 24 Wed | 1679.00 | 1677.20 | 1672.40 to 1682.90 | 0.98 times |
| 23 Tue | 1687.90 | 1677.40 | 1668.00 to 1690.00 | 0.95 times |
| 22 Mon | 1677.40 | 1665.00 | 1664.80 to 1681.60 | 0.99 times |
| 19 Fri | 1653.00 | 1687.00 | 1643.20 to 1687.00 | 1.03 times |
Option chain for Hcl Technologies HCLTECH 30 Tue December 2025 expiry
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 219.60 | 0 |
| 24 Wed December 2025 | 0.15 | 219.60 | 0 |
| 23 Tue December 2025 | 0.10 | 219.60 | 0 |
| 22 Mon December 2025 | 0.25 | 219.60 | 0 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 178.65 | 0 |
| 24 Wed December 2025 | 0.05 | 178.65 | 0 |
| 23 Tue December 2025 | 0.05 | 178.65 | 0 |
| 22 Mon December 2025 | 0.15 | 178.65 | 0 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 153.00 | 0 |
| 24 Wed December 2025 | 0.10 | 153.00 | 0 |
| 23 Tue December 2025 | 0.25 | 153.00 | 0 |
| 22 Mon December 2025 | 0.35 | 153.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 145.00 | 0.01 |
| 24 Wed December 2025 | 0.05 | 129.00 | 0.03 |
| 23 Tue December 2025 | 0.10 | 121.30 | 0.04 |
| 22 Mon December 2025 | 0.30 | 132.30 | 0.04 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 110.50 | 0.05 |
| 24 Wed December 2025 | 0.05 | 110.50 | 0.05 |
| 23 Tue December 2025 | 0.15 | 110.50 | 0.05 |
| 22 Mon December 2025 | 0.45 | 110.50 | 0.05 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 104.00 | 0.05 |
| 24 Wed December 2025 | 0.20 | 80.00 | 0.05 |
| 23 Tue December 2025 | 0.35 | 80.00 | 0.05 |
| 22 Mon December 2025 | 0.75 | 93.95 | 0.06 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 81.85 | 0.07 |
| 24 Wed December 2025 | 0.35 | 67.00 | 0.09 |
| 23 Tue December 2025 | 0.80 | 96.70 | 0.09 |
| 22 Mon December 2025 | 1.40 | 96.70 | 0.08 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 68.10 | 0.1 |
| 24 Wed December 2025 | 1.00 | 48.70 | 0.1 |
| 23 Tue December 2025 | 2.10 | 42.40 | 0.1 |
| 22 Mon December 2025 | 2.85 | 53.35 | 0.09 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.65 | 40.50 | 0.07 |
| 24 Wed December 2025 | 3.00 | 31.00 | 0.06 |
| 23 Tue December 2025 | 5.50 | 25.95 | 0.06 |
| 22 Mon December 2025 | 6.20 | 36.75 | 0.08 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.45 | 23.45 | 0.21 |
| 24 Wed December 2025 | 7.95 | 16.25 | 0.26 |
| 23 Tue December 2025 | 12.70 | 13.55 | 0.26 |
| 22 Mon December 2025 | 12.05 | 22.65 | 0.29 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.85 | 9.10 | 0.51 |
| 24 Wed December 2025 | 18.10 | 6.45 | 0.65 |
| 23 Tue December 2025 | 24.65 | 5.85 | 0.8 |
| 22 Mon December 2025 | 21.65 | 12.15 | 0.67 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.55 | 2.70 | 1.9 |
| 24 Wed December 2025 | 34.40 | 2.55 | 1.13 |
| 23 Tue December 2025 | 41.45 | 2.75 | 1.37 |
| 22 Mon December 2025 | 35.35 | 6.20 | 1.08 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 40.70 | 0.65 | 1.01 |
| 24 Wed December 2025 | 53.50 | 1.15 | 0.94 |
| 23 Tue December 2025 | 60.70 | 1.55 | 0.87 |
| 22 Mon December 2025 | 52.25 | 3.40 | 0.97 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 60.35 | 0.30 | 2.22 |
| 24 Wed December 2025 | 72.25 | 0.65 | 2.45 |
| 23 Tue December 2025 | 80.50 | 1.05 | 3.01 |
| 22 Mon December 2025 | 70.70 | 2.15 | 2.37 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 74.10 | 0.15 | 6.23 |
| 24 Wed December 2025 | 91.95 | 0.40 | 6.98 |
| 23 Tue December 2025 | 98.00 | 0.75 | 7.04 |
| 22 Mon December 2025 | 88.50 | 1.45 | 6.49 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 99.20 | 0.10 | 1.65 |
| 24 Wed December 2025 | 118.30 | 0.35 | 2.03 |
| 23 Tue December 2025 | 118.30 | 0.50 | 2.25 |
| 22 Mon December 2025 | 108.15 | 1.05 | 2.65 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 133.05 | 0.10 | 33.93 |
| 24 Wed December 2025 | 133.05 | 0.20 | 34.41 |
| 23 Tue December 2025 | 139.05 | 0.35 | 33.32 |
| 22 Mon December 2025 | 122.30 | 0.70 | 22.95 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 139.00 | 0.15 | 35.2 |
| 24 Wed December 2025 | 159.00 | 0.20 | 19.89 |
| 23 Tue December 2025 | 159.00 | 0.40 | 29.56 |
| 22 Mon December 2025 | 150.65 | 0.70 | 21.58 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 174.00 | 0.05 | 32.48 |
| 24 Wed December 2025 | 174.00 | 0.15 | 32.87 |
| 23 Tue December 2025 | 179.00 | 0.15 | 11.01 |
| 22 Mon December 2025 | 141.50 | 0.50 | 10.09 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 185.00 | 0.10 | 150.5 |
| 24 Wed December 2025 | 185.00 | 0.30 | 148.5 |
| 23 Tue December 2025 | 185.00 | 0.25 | 153 |
| 22 Mon December 2025 | 185.00 | 0.25 | 153.75 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 179.65 | 0.15 | 52.5 |
| 22 Mon December 2025 | 179.65 | 0.15 | 52.5 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 257.65 | 0.15 | 6.2 |
| 24 Wed December 2025 | 257.65 | 0.15 | 6.2 |
| 23 Tue December 2025 | 257.65 | 0.10 | 6.2 |
| 22 Mon December 2025 | 257.65 | 0.10 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.