HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1053.75 and 1073.15
| Daily Target 1 | 1049.7 |
| Daily Target 2 | 1057.8 |
| Daily Target 3 | 1069.1 |
| Daily Target 4 | 1077.2 |
| Daily Target 5 | 1088.5 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1065.90 (-1.44%) | 1077.00 | 1061.00 - 1080.40 | 0.8841 times | Wed 22 March 2023 | 1081.45 (-0.23%) | 1091.95 | 1079.05 - 1105.75 | 0.5609 times | Tue 21 March 2023 | 1083.90 (-0.64%) | 1099.00 | 1077.10 - 1102.40 | 0.9824 times | Mon 20 March 2023 | 1090.85 (-1.59%) | 1105.00 | 1086.25 - 1108.30 | 0.8383 times | Fri 17 March 2023 | 1108.45 (3.36%) | 1088.20 | 1084.05 - 1117.10 | 2.1709 times | Thu 16 March 2023 | 1072.40 (-0.67%) | 1083.95 | 1069.65 - 1087.55 | 0.7356 times | Wed 15 March 2023 | 1079.65 (-0.41%) | 1095.05 | 1075.50 - 1097.90 | 0.6202 times | Tue 14 March 2023 | 1084.05 (-1.32%) | 1098.55 | 1066.00 - 1103.40 | 1.4946 times | Mon 13 March 2023 | 1098.60 (-1.59%) | 1120.95 | 1095.00 - 1133.60 | 1.2288 times | Fri 10 March 2023 | 1116.30 (-0.03%) | 1105.00 | 1105.00 - 1118.15 | 0.4843 times | Thu 09 March 2023 | 1116.65 (-0.36%) | 1121.95 | 1114.05 - 1126.70 | 0.7443 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1039.8 and 1087.1
| Weekly Target 1 | 1031.1 |
| Weekly Target 2 | 1048.5 |
| Weekly Target 3 | 1078.4 |
| Weekly Target 4 | 1095.8 |
| Weekly Target 5 | 1125.7 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1065.90 (-3.84%) | 1105.00 | 1061.00 - 1108.30 | 0.5394 times | Fri 17 March 2023 | 1108.45 (-0.7%) | 1120.95 | 1066.00 - 1133.60 | 1.0323 times | Fri 10 March 2023 | 1116.30 (-0.24%) | 1129.00 | 1105.00 - 1148.00 | 0.6922 times | Fri 03 March 2023 | 1119.00 (2.21%) | 1090.00 | 1068.10 - 1129.70 | 2.1184 times | Fri 24 February 2023 | 1094.85 (-1.32%) | 1109.55 | 1082.00 - 1134.70 | 0.6069 times | Fri 17 February 2023 | 1109.55 (-0.55%) | 1121.25 | 1105.00 - 1152.15 | 0.7991 times | Fri 10 February 2023 | 1115.65 (-2.66%) | 1135.20 | 1100.00 - 1153.00 | 0.7731 times | Fri 03 February 2023 | 1146.15 (2.74%) | 1115.60 | 1105.80 - 1156.65 | 1.0285 times | Fri 27 January 2023 | 1115.60 (0.7%) | 1111.00 | 1105.00 - 1143.70 | 0.8789 times | Fri 20 January 2023 | 1107.80 (2.78%) | 1087.00 | 1078.55 - 1125.85 | 1.5312 times | Fri 13 January 2023 | 1077.80 (4.36%) | 1044.95 | 1040.05 - 1084.00 | 1.5719 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1019.95 and 1106.95
| Monthly Target 1 | 1004.63 |
| Monthly Target 2 | 1035.27 |
| Monthly Target 3 | 1091.6333333333 |
| Monthly Target 4 | 1122.27 |
| Monthly Target 5 | 1178.63 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1065.90 (-1.09%) | 1077.35 | 1061.00 - 1148.00 | 0.6769 times | Tue 28 February 2023 | 1077.60 (-3.97%) | 1137.00 | 1068.10 - 1156.65 | 0.9878 times | Tue 31 January 2023 | 1122.20 (7.98%) | 1039.10 | 1025.25 - 1143.70 | 1.2046 times | Fri 30 December 2022 | 1039.30 (-7.27%) | 1130.00 | 1011.50 - 1150.65 | 1.0344 times | Wed 30 November 2022 | 1120.80 (7.65%) | 1049.00 | 1033.10 - 1138.75 | 0.8476 times | Mon 31 October 2022 | 1041.15 (11.67%) | 932.35 | 916.00 - 1052.50 | 0.9672 times | Fri 30 September 2022 | 932.35 (-0.7%) | 917.30 | 882.00 - 963.50 | 1.0496 times | Tue 30 August 2022 | 938.95 (-1%) | 954.00 | 900.10 - 987.05 | 0.9872 times | Fri 29 July 2022 | 948.40 (-2.55%) | 964.50 | 877.35 - 1002.65 | 1.3499 times | Thu 30 June 2022 | 973.25 (-6.49%) | 1040.75 | 944.05 - 1069.65 | 0.8947 times | Tue 31 May 2022 | 1040.75 (-3.57%) | 1073.00 | 963.00 - 1097.35 | 1.0663 times |
Indicator Analysis of HclTechnologies
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1097 and price is deviating by 18 points
Upper Bollinger band is at 1131 and lower is at 1062, while middle bands are at 1079 and 1114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.37 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1086.11 |
| 12 day DMA | 1093.24 |
| 20 day DMA | 1096.12 |
| 35 day DMA | 1109.19 |
| 50 day DMA | 1109.03 |
| 100 day DMA | 1089.69 |
| 150 day DMA | 1044.4 |
| 200 day DMA | 1023.45 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.05 | 1087.13 | 1089.97 |
| 12 day EMA | 1089.23 | 1093.47 | 1095.65 |
| 20 day EMA | 1094.7 | 1097.73 | 1099.44 |
| 35 day EMA | 1098.23 | 1100.13 | 1101.23 |
| 50 day EMA | 1101.69 | 1103.15 | 1104.04 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.11 | 1087.41 | 1087.05 |
| 12 day SMA | 1093.24 | 1098.3 | 1101.43 |
| 20 day SMA | 1096.12 | 1097.45 | 1098.64 |
| 35 day SMA | 1109.19 | 1111.08 | 1112.24 |
| 50 day SMA | 1109.03 | 1108.99 | 1108.71 |
| 100 day SMA | 1089.69 | 1089.44 | 1088.93 |
| 150 day SMA | 1044.4 | 1043.83 | 1043.01 |
| 200 day SMA | 1023.45 | 1023.31 | 1023.12 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1067.75 | 1081.70 | 1063.55 to 1084.00 | 0.91 times |
| 22 Wed | 1083.25 | 1097.75 | 1081.75 to 1107.15 | 0.97 times |
| 21 Tue | 1088.85 | 1106.90 | 1082.15 to 1106.90 | 0.99 times |
| 20 Mon | 1095.80 | 1101.60 | 1090.15 to 1108.55 | 1.03 times |
| 17 Fri | 1111.45 | 1088.30 | 1082.50 to 1120.90 | 1.1 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1073.90 | 1085.40 | 1070.60 to 1089.20 | 1.3 times |
| 22 Wed | 1089.65 | 1103.00 | 1088.40 to 1112.15 | 1.15 times |
| 21 Tue | 1095.35 | 1115.00 | 1088.50 to 1115.00 | 1.06 times |
| 20 Mon | 1103.30 | 1107.35 | 1096.70 to 1116.90 | 0.86 times |
| 17 Fri | 1112.25 | 1095.30 | 1089.70 to 1121.35 | 0.63 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1066.90 | 1070.00 | 1066.30 to 1073.00 | 1.21 times |
| 22 Wed | 1080.50 | 1101.90 | 1080.50 to 1102.90 | 1.2 times |
| 21 Tue | 1088.55 | 1087.30 | 1080.25 to 1090.10 | 1.04 times |
| 20 Mon | 1095.05 | 1106.00 | 1088.30 to 1106.50 | 0.96 times |
| 17 Fri | 1111.20 | 1094.50 | 1094.50 to 1119.95 | 0.6 times |
Option chain for Hcl Technologies HCLTECH 29 Wed March 2023 expiry
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 192.00 | 0.01 |
| 22 Wed March 2023 | 0.20 | 192.00 | 0.01 |
| 21 Tue March 2023 | 0.25 | 192.00 | 0.01 |
| 20 Mon March 2023 | 0.30 | 192.00 | 0.01 |
| 17 Fri March 2023 | 0.35 | 192.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 151.00 | 0.5 |
| 22 Wed March 2023 | 0.95 | 151.00 | 0.33 |
| 21 Tue March 2023 | 0.95 | 151.00 | 0.33 |
| 20 Mon March 2023 | 0.95 | 151.00 | 0.33 |
| 17 Fri March 2023 | 0.95 | 151.00 | 0.33 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 137.50 | 0.01 |
| 22 Wed March 2023 | 0.15 | 137.50 | 0.01 |
| 21 Tue March 2023 | 0.15 | 137.50 | 0.01 |
| 20 Mon March 2023 | 0.25 | 137.50 | 0.01 |
| 17 Fri March 2023 | 0.35 | 137.50 | 0.01 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 172.00 | 0.02 |
| 22 Wed March 2023 | 0.15 | 133.00 | 0.03 |
| 21 Tue March 2023 | 0.30 | 133.00 | 0.02 |
| 20 Mon March 2023 | 0.20 | 133.00 | 0.02 |
| 17 Fri March 2023 | 0.35 | 133.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 96.45 | 0.01 |
| 22 Wed March 2023 | 0.20 | 96.45 | 0.01 |
| 21 Tue March 2023 | 0.35 | 96.45 | 0.01 |
| 20 Mon March 2023 | 0.25 | 96.45 | 0.01 |
| 17 Fri March 2023 | 0.60 | 96.45 | 0.01 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.40 | 95.00 | 0.2 |
| 22 Wed March 2023 | 0.40 | 95.00 | 0.2 |
| 21 Tue March 2023 | 0.20 | 95.00 | 0.19 |
| 20 Mon March 2023 | 0.25 | 95.00 | 0.18 |
| 17 Fri March 2023 | 0.70 | 95.00 | 0.22 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 130.00 | 0.09 |
| 22 Wed March 2023 | 0.40 | 117.00 | 0.09 |
| 21 Tue March 2023 | 0.50 | 101.15 | 0.1 |
| 20 Mon March 2023 | 0.40 | 101.15 | 0.1 |
| 17 Fri March 2023 | 0.95 | 87.00 | 0.09 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 102.15 | 0.02 |
| 22 Wed March 2023 | 0.35 | 102.15 | 0.02 |
| 21 Tue March 2023 | 0.40 | 102.15 | 0.02 |
| 20 Mon March 2023 | 0.50 | 102.15 | 0.02 |
| 17 Fri March 2023 | 1.15 | 102.15 | 0.01 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 96.20 | 0.1 |
| 22 Wed March 2023 | 0.40 | 96.20 | 0.09 |
| 21 Tue March 2023 | 0.45 | 96.20 | 0.09 |
| 20 Mon March 2023 | 0.60 | 77.90 | 0.09 |
| 17 Fri March 2023 | 1.50 | 68.00 | 0.09 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.25 | 58.90 | 0.02 |
| 22 Wed March 2023 | 0.50 | 58.90 | 0.01 |
| 21 Tue March 2023 | 0.50 | 58.90 | 0.01 |
| 20 Mon March 2023 | 0.80 | 58.90 | 0.01 |
| 17 Fri March 2023 | 2.25 | 58.90 | 0.01 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.25 | 59.15 | 0.05 |
| 22 Wed March 2023 | 0.60 | 59.15 | 0.05 |
| 21 Tue March 2023 | 0.70 | 65.65 | 0.06 |
| 20 Mon March 2023 | 1.20 | 65.65 | 0.06 |
| 17 Fri March 2023 | 3.05 | 52.75 | 0.05 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.45 | 80.60 | 0.14 |
| 22 Wed March 2023 | 0.95 | 66.90 | 0.15 |
| 21 Tue March 2023 | 1.05 | 62.90 | 0.15 |
| 20 Mon March 2023 | 1.80 | 54.75 | 0.15 |
| 17 Fri March 2023 | 4.50 | 43.85 | 0.17 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.65 | 73.00 | 0.25 |
| 22 Wed March 2023 | 1.50 | 58.75 | 0.25 |
| 21 Tue March 2023 | 1.75 | 54.00 | 0.26 |
| 20 Mon March 2023 | 2.85 | 50.30 | 0.23 |
| 17 Fri March 2023 | 6.60 | 34.50 | 0.24 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.00 | 61.20 | 0.19 |
| 22 Wed March 2023 | 2.35 | 40.45 | 0.32 |
| 21 Tue March 2023 | 2.80 | 48.00 | 0.35 |
| 20 Mon March 2023 | 4.50 | 38.60 | 0.34 |
| 17 Fri March 2023 | 9.60 | 28.45 | 0.32 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.60 | 53.95 | 0.1 |
| 22 Wed March 2023 | 3.70 | 38.10 | 0.12 |
| 21 Tue March 2023 | 4.55 | 35.00 | 0.15 |
| 20 Mon March 2023 | 6.80 | 30.65 | 0.17 |
| 17 Fri March 2023 | 13.55 | 22.25 | 0.28 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.30 | 44.50 | 0.2 |
| 22 Wed March 2023 | 5.45 | 32.30 | 0.2 |
| 21 Tue March 2023 | 6.75 | 27.85 | 0.27 |
| 20 Mon March 2023 | 9.80 | 23.80 | 0.3 |
| 17 Fri March 2023 | 18.45 | 16.85 | 0.67 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3.30 | 35.30 | 0.32 |
| 22 Wed March 2023 | 8.30 | 25.05 | 0.42 |
| 21 Tue March 2023 | 10.15 | 21.10 | 0.55 |
| 20 Mon March 2023 | 13.95 | 18.55 | 0.62 |
| 17 Fri March 2023 | 23.95 | 12.55 | 1.17 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 5.05 | 26.85 | 0.52 |
| 22 Wed March 2023 | 12.15 | 18.65 | 0.76 |
| 21 Tue March 2023 | 14.65 | 15.70 | 0.85 |
| 20 Mon March 2023 | 19.25 | 13.50 | 0.99 |
| 17 Fri March 2023 | 30.70 | 9.30 | 1.55 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 7.90 | 19.95 | 0.56 |
| 22 Wed March 2023 | 17.80 | 13.70 | 0.93 |
| 21 Tue March 2023 | 20.10 | 11.40 | 1.51 |
| 20 Mon March 2023 | 25.55 | 9.70 | 1.77 |
| 17 Fri March 2023 | 37.95 | 6.90 | 2.13 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 12.25 | 14.20 | 1.21 |
| 22 Wed March 2023 | 23.65 | 9.55 | 6.81 |
| 21 Tue March 2023 | 26.45 | 8.10 | 7.82 |
| 20 Mon March 2023 | 30.20 | 6.75 | 7.53 |
| 17 Fri March 2023 | 46.15 | 5.40 | 10.13 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 18.05 | 9.95 | 3.13 |
| 22 Wed March 2023 | 32.00 | 6.85 | 4.61 |
| 21 Tue March 2023 | 33.90 | 5.75 | 3.73 |
| 20 Mon March 2023 | 40.00 | 5.15 | 4.15 |
| 17 Fri March 2023 | 53.50 | 4.25 | 4.56 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 24.50 | 6.45 | 12.48 |
| 22 Wed March 2023 | 38.00 | 5.00 | 9.36 |
| 21 Tue March 2023 | 42.50 | 4.00 | 8.45 |
| 20 Mon March 2023 | 49.00 | 3.50 | 10.76 |
| 17 Fri March 2023 | 66.60 | 3.20 | 15 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 62.10 | 4.15 | 20.5 |
| 22 Wed March 2023 | 62.10 | 3.65 | 18.5 |
| 21 Tue March 2023 | 62.10 | 2.85 | 15.83 |
| 20 Mon March 2023 | 62.10 | 2.70 | 16.33 |
| 17 Fri March 2023 | 90.00 | 2.45 | 21.5 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 61.00 | 2.65 | 67 |
| 22 Wed March 2023 | 61.00 | 2.55 | 66 |
| 21 Tue March 2023 | 61.00 | 1.75 | 25 |
| 20 Mon March 2023 | 61.00 | 2.10 | 24 |
| 17 Fri March 2023 | 61.00 | 1.90 | 25 |
HclTechnologies HCLTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 72.50 | 1.65 | 114 |
| 22 Wed March 2023 | 72.50 | 1.75 | 107 |
| 21 Tue March 2023 | 72.50 | 1.30 | 103 |
| 20 Mon March 2023 | 72.50 | 1.40 | 103 |
| 17 Fri March 2023 | 72.50 | 1.50 | 107 |
HclTechnologies HCLTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 79.75 | 1.05 | 57 |
| 22 Wed March 2023 | 79.75 | 1.25 | 48 |
| 21 Tue March 2023 | 79.75 | 1.00 | 51 |
| 20 Mon March 2023 | 79.75 | 1.00 | 32 |
| 17 Fri March 2023 | 79.75 | 1.05 | 26 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 71.50 | 0.70 | 16.63 |
| 22 Wed March 2023 | 86.00 | 0.95 | 14.43 |
| 21 Tue March 2023 | 86.00 | 0.70 | 13.02 |
| 20 Mon March 2023 | 96.00 | 0.90 | 13.83 |
| 17 Fri March 2023 | 115.00 | 0.90 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.