Login or Join
HomepageHclTechnologies HCLTECH_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH_BL are 1451 and 1451
| Daily Target 1 | 1451 |
| Daily Target 2 | 1451 |
| Daily Target 3 | 1451 |
| Daily Target 4 | 1451 |
| Daily Target 5 | 1451 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 1451.00 (0.83%) | 1451.00 | 1451.00 - 1451.00 | 0.1164 times | Tue 07 October 2025 | 1439.00 (2.57%) | 1439.00 | 1439.00 - 1439.00 | 0.1164 times | Tue 09 September 2025 | 1403.00 (-14.36%) | 1403.00 | 1403.00 - 1403.00 | 0.1884 times | Mon 14 July 2025 | 1638.30 (13.73%) | 1638.30 | 1638.30 - 1638.30 | 0.188 times | Fri 28 June 2024 | 1440.50 (-6.46%) | 1440.50 | 1440.50 - 1440.50 | 7.1972 times | Tue 09 April 2024 | 1540.05 (-2.31%) | 1540.05 | 1540.05 - 1540.05 | 0.259 times | Thu 25 January 2024 | 1576.40 (0.03%) | 1576.40 | 1576.40 - 1576.40 | 0.1961 times | Thu 18 January 2024 | 1575.90 (44.49%) | 1575.90 | 1575.90 - 1575.90 | 0.2663 times | Mon 14 November 2022 | 1090.65 (5.72%) | 1090.65 | 1090.65 - 1090.65 | 0.9571 times | Tue 25 October 2022 | 1031.60 (2.9%) | 1031.60 | 1031.60 - 1031.60 | 0.5149 times | Mon 17 October 2022 | 1002.55 (7.53%) | 1002.55 | 1002.55 - 1002.55 | 0.8092 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH_BL are 1445 and 1457
| Weekly Target 1 | 1435 |
| Weekly Target 2 | 1443 |
| Weekly Target 3 | 1447 |
| Weekly Target 4 | 1455 |
| Weekly Target 5 | 1459 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 1451.00 (3.42%) | 1439.00 | 1439.00 - 1451.00 | 0.1678 times | Tue 09 September 2025 | 1403.00 (-2.6%) | 1638.30 | 1403.00 - 1638.30 | 0.2712 times | Fri 28 June 2024 | 1440.50 (-8.62%) | 1540.05 | 1440.50 - 1540.05 | 5.3722 times | Thu 25 January 2024 | 1576.40 (0.03%) | 1576.40 | 1576.40 - 1576.40 | 0.1413 times | Thu 18 January 2024 | 1575.90 (52.76%) | 1090.65 | 1090.65 - 1575.90 | 0.8815 times | Tue 25 October 2022 | 1031.60 (10.65%) | 1002.55 | 1002.55 - 1031.60 | 0.954 times | Mon 03 October 2022 | 932.35 (-2.65%) | 932.35 | 932.35 - 932.35 | 0.5705 times | Mon 08 August 2022 | 957.75 (4.07%) | 957.75 | 957.75 - 957.75 | 0.6061 times | Mon 25 July 2022 | 920.25 (-27.75%) | 920.25 | 920.25 - 920.25 | 0.6061 times | Mon 04 October 2021 | 1273.75 (27.34%) | 1273.75 | 1273.75 - 1273.75 | 0.4293 times | Tue 27 July 2021 | 1000.30 (2.22%) | 1000.30 | 1000.30 - 1000.30 | 0.1272 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH_BL are 1445 and 1457
| Monthly Target 1 | 1435 |
| Monthly Target 2 | 1443 |
| Monthly Target 3 | 1447 |
| Monthly Target 4 | 1455 |
| Monthly Target 5 | 1459 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 1451.00 (3.42%) | 1439.00 | 1439.00 - 1451.00 | 0.1753 times | Tue 09 September 2025 | 1403.00 (-14.36%) | 1403.00 | 1403.00 - 1403.00 | 0.1418 times | Mon 14 July 2025 | 1638.30 (13.73%) | 1638.30 | 1638.30 - 1638.30 | 0.1415 times | Fri 28 June 2024 | 1440.50 (-6.46%) | 1440.50 | 1440.50 - 1440.50 | 5.4182 times | Tue 09 April 2024 | 1540.05 (-2.31%) | 1540.05 | 1540.05 - 1540.05 | 0.195 times | Thu 25 January 2024 | 1576.40 (44.54%) | 1575.90 | 1575.90 - 1576.40 | 0.3481 times | Mon 14 November 2022 | 1090.65 (5.72%) | 1090.65 | 1090.65 - 1090.65 | 0.7205 times | Tue 25 October 2022 | 1031.60 (7.71%) | 932.35 | 932.35 - 1031.60 | 1.5929 times | Mon 08 August 2022 | 957.75 (4.07%) | 957.75 | 957.75 - 957.75 | 0.6333 times | Mon 25 July 2022 | 920.25 (-27.75%) | 920.25 | 920.25 - 920.25 | 0.6333 times | Mon 04 October 2021 | 1273.75 (27.34%) | 1273.75 | 1273.75 - 1273.75 | 0.4486 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH_BL
DMA (daily moving average) of Hcl Technologies HCLTECH_BL
| DMA period | DMA value |
| 5 day DMA | 1474.36 |
| 12 day DMA | 1343.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hcl Technologies HCLTECH_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.74 | 1453.61 | 1460.92 |
| 12 day EMA | 1366.9 | 1351.62 | 1335.74 |
| 20 day EMA | 1216.22 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hcl Technologies HCLTECH_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.36 | 1492.17 | 1519.65 |
| 12 day SMA | 1343.44 | 1302.34 | 1259.11 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.