Login or Join
HomepageHclTechnologies HCLTECH_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH_BL are 1540.05 and 1540.05
| Daily Target 1 | 1540.05 |
| Daily Target 2 | 1540.05 |
| Daily Target 3 | 1540.05 |
| Daily Target 4 | 1540.05 |
| Daily Target 5 | 1540.05 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1540.05 (-2.31%) | 1540.05 | 1540.05 - 1540.05 | 0.4266 times | Thu 25 January 2024 | 1576.40 (0.03%) | 1576.40 | 1576.40 - 1576.40 | 0.3229 times | Thu 18 January 2024 | 1575.90 (44.49%) | 1575.90 | 1575.90 - 1575.90 | 0.4385 times | Mon 14 November 2022 | 1090.65 (5.72%) | 1090.65 | 1090.65 - 1090.65 | 1.5761 times | Tue 25 October 2022 | 1031.60 (2.9%) | 1031.60 | 1031.60 - 1031.60 | 0.8479 times | Mon 17 October 2022 | 1002.55 (7.53%) | 1002.55 | 1002.55 - 1002.55 | 1.3325 times | Mon 03 October 2022 | 932.35 (-2.65%) | 932.35 | 932.35 - 932.35 | 1.3038 times | Mon 08 August 2022 | 957.75 (4.07%) | 957.75 | 957.75 - 957.75 | 1.3853 times | Mon 25 July 2022 | 920.25 (-27.75%) | 920.25 | 920.25 - 920.25 | 1.3853 times | Mon 04 October 2021 | 1273.75 (27.34%) | 1273.75 | 1273.75 - 1273.75 | 0.9812 times | Tue 27 July 2021 | 1000.30 (2.22%) | 1000.30 | 1000.30 - 1000.30 | 0.2907 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH_BL are 1540.05 and 1540.05
| Weekly Target 1 | 1540.05 |
| Weekly Target 2 | 1540.05 |
| Weekly Target 3 | 1540.05 |
| Weekly Target 4 | 1540.05 |
| Weekly Target 5 | 1540.05 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1540.05 (-2.31%) | 1540.05 | 1540.05 - 1540.05 | 0.3923 times | Thu 25 January 2024 | 1576.40 (0.03%) | 1576.40 | 1576.40 - 1576.40 | 0.297 times | Thu 18 January 2024 | 1575.90 (52.76%) | 1090.65 | 1090.65 - 1575.90 | 1.8528 times | Tue 25 October 2022 | 1031.60 (10.65%) | 1002.55 | 1002.55 - 1031.60 | 2.0053 times | Mon 03 October 2022 | 932.35 (-2.65%) | 932.35 | 932.35 - 932.35 | 1.1991 times | Mon 08 August 2022 | 957.75 (4.07%) | 957.75 | 957.75 - 957.75 | 1.274 times | Mon 25 July 2022 | 920.25 (-27.75%) | 920.25 | 920.25 - 920.25 | 1.274 times | Mon 04 October 2021 | 1273.75 (27.34%) | 1273.75 | 1273.75 - 1273.75 | 0.9024 times | Tue 27 July 2021 | 1000.30 (2.22%) | 1000.30 | 1000.30 - 1000.30 | 0.2673 times | Fri 23 July 2021 | 978.60 (-6.57%) | 1000.20 | 978.60 - 1000.20 | 0.5359 times | Wed 25 September 2019 | 1047.40 (0%) | 1024.85 | 1024.85 - 1047.40 | 0.5054 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH_BL are 1540.05 and 1540.05
| Monthly Target 1 | 1540.05 |
| Monthly Target 2 | 1540.05 |
| Monthly Target 3 | 1540.05 |
| Monthly Target 4 | 1540.05 |
| Monthly Target 5 | 1540.05 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1540.05 (-2.31%) | 1540.05 | 1540.05 - 1540.05 | 0.3734 times | Thu 25 January 2024 | 1576.40 (44.54%) | 1575.90 | 1575.90 - 1576.40 | 0.6665 times | Mon 14 November 2022 | 1090.65 (5.72%) | 1090.65 | 1090.65 - 1090.65 | 1.3798 times | Tue 25 October 2022 | 1031.60 (7.71%) | 932.35 | 932.35 - 1031.60 | 3.0503 times | Mon 08 August 2022 | 957.75 (4.07%) | 957.75 | 957.75 - 957.75 | 1.2127 times | Mon 25 July 2022 | 920.25 (-27.75%) | 920.25 | 920.25 - 920.25 | 1.2127 times | Mon 04 October 2021 | 1273.75 (27.34%) | 1273.75 | 1273.75 - 1273.75 | 0.859 times | Tue 27 July 2021 | 1000.30 (-4.5%) | 1000.20 | 978.60 - 1000.30 | 0.7645 times | Wed 25 September 2019 | 1047.40 (2.2%) | 1047.40 | 1047.40 - 1047.40 | 0.325 times | Mon 25 March 2019 | 1024.85 (0%) | 1024.85 | 1024.85 - 1024.85 | 0.1561 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH_BL
DMA (daily moving average) of Hcl Technologies HCLTECH_BL
| DMA period | DMA value |
| 5 day DMA | 1362.92 |
| 12 day DMA | 1156.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hcl Technologies HCLTECH_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.26 | 1334.87 | 1214.12 |
| 12 day EMA | 1234.64 | 1179.13 | 1106.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hcl Technologies HCLTECH_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.92 | 1255.42 | 1126.61 |
| 12 day SMA | 1156.68 | 1111.69 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.