Login or Join
HomepageHdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial HDBFS are 507.15 and 518.5
| Daily Target 1 | 497.88 |
| Daily Target 2 | 505.07 |
| Daily Target 3 | 509.23333333333 |
| Daily Target 4 | 516.42 |
| Daily Target 5 | 520.58 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 512.25 (0.63%) | 511.10 | 502.05 - 513.40 | 0.5449 times | Mon 19 October 2026 | 509.05 (-0.69%) | 514.55 | 504.10 - 517.85 | 0.8153 times | Fri 16 October 2026 | 512.60 (-4.92%) | 539.10 | 507.00 - 540.95 | 3.101 times | Thu 15 October 2026 | 539.10 (-7.65%) | 572.00 | 536.70 - 573.65 | 3.2367 times | Wed 14 October 2026 | 583.75 (-4.15%) | 610.00 | 581.50 - 611.00 | 0.5392 times | Tue 13 October 2026 | 609.05 (4.69%) | 583.00 | 580.55 - 611.45 | 0.7409 times | Mon 12 October 2026 | 581.75 (-1.17%) | 593.20 | 579.20 - 599.65 | 0.2151 times | Fri 09 October 2026 | 588.65 (0.38%) | 588.95 | 585.00 - 592.00 | 0.2386 times | Thu 08 October 2026 | 586.40 (-2.28%) | 602.35 | 585.25 - 604.00 | 0.1225 times | Wed 07 October 2026 | 600.10 (-2.7%) | 617.10 | 597.00 - 618.70 | 0.4457 times | Tue 06 October 2026 | 616.75 (-0.93%) | 626.00 | 613.05 - 629.00 | 0.4645 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 499.25 and 515.05
| Weekly Target 1 | 494.92 |
| Weekly Target 2 | 503.58 |
| Weekly Target 3 | 510.71666666667 |
| Weekly Target 4 | 519.38 |
| Weekly Target 5 | 526.52 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 512.25 (-0.07%) | 514.55 | 502.05 - 517.85 | 0.6572 times | Fri 16 October 2026 | 512.60 (-12.92%) | 593.20 | 507.00 - 611.45 | 3.7844 times | Fri 09 October 2026 | 588.65 (-4.78%) | 622.10 | 585.00 - 629.00 | 0.6877 times | Thu 01 October 2026 | 618.20 (-4.62%) | 650.00 | 602.60 - 652.80 | 0.3282 times | Fri 25 September 2026 | 648.15 (-7.2%) | 692.65 | 647.15 - 699.00 | 0.4679 times | Fri 18 September 2026 | 698.40 (4.36%) | 670.05 | 662.40 - 701.55 | 0.4004 times | Fri 11 September 2026 | 669.20 (-1.98%) | 682.70 | 666.40 - 689.95 | 0.686 times | Fri 04 September 2026 | 682.70 (0.49%) | 675.00 | 667.50 - 705.00 | 0.7429 times | Fri 28 August 2026 | 679.35 (-2.37%) | 693.30 | 678.00 - 698.15 | 1.3615 times | Fri 21 August 2026 | 695.85 (1.3%) | 686.00 | 674.85 - 712.10 | 0.8837 times | Fri 14 August 2026 | 686.95 (3.2%) | 665.00 | 657.00 - 699.20 | 0.5112 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 443.68 and 570.63
| Monthly Target 1 | 420.82 |
| Monthly Target 2 | 466.53 |
| Monthly Target 3 | 547.76666666667 |
| Monthly Target 4 | 593.48 |
| Monthly Target 5 | 674.72 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 512.25 (-17.55%) | 620.05 | 502.05 - 629.00 | 1.2879 times | Wed 30 September 2026 | 621.30 (-8.95%) | 677.25 | 620.00 - 705.00 | 0.6077 times | Mon 31 August 2026 | 682.35 (-0.58%) | 690.00 | 657.00 - 712.10 | 0.8128 times | Fri 31 July 2026 | 686.35 (-8.58%) | 747.05 | 673.00 - 786.55 | 0.7982 times | Tue 30 June 2026 | 750.80 (12.76%) | 665.85 | 613.20 - 759.80 | 1.257 times | Fri 29 May 2026 | 665.85 (1.41%) | 657.95 | 654.05 - 705.00 | 0.4075 times | Thu 30 April 2026 | 656.60 (17.26%) | 574.00 | 560.05 - 723.95 | 1.4756 times | Mon 30 March 2026 | 559.95 (-20.6%) | 685.05 | 555.30 - 703.40 | 1.3859 times | Fri 27 February 2026 | 705.25 (-0.3%) | 707.40 | 698.10 - 731.40 | 1.0269 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.9405 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 1.2463 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial HDBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 531.35 |
| 12 day DMA | 571.83 |
| 20 day DMA | 601.22 |
| 35 day DMA | 635.05 |
| 50 day DMA | 650.74 |
| 100 day DMA | 675.47 |
| 150 day DMA | 666.95 |
| 200 day DMA | 680.75 |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.4 | 539.48 | 554.69 |
| 12 day EMA | 564.24 | 573.69 | 585.44 |
| 20 day EMA | 589.18 | 597.27 | 606.55 |
| 35 day EMA | 616.6 | 622.74 | 629.43 |
| 50 day EMA | 640.69 | 645.93 | 651.51 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.35 | 550.71 | 565.25 |
| 12 day SMA | 571.83 | 580.66 | 590.02 |
| 20 day SMA | 601.22 | 609.65 | 619.12 |
| 35 day SMA | 635.05 | 639.83 | 644.86 |
| 50 day SMA | 650.74 | 653.81 | 657.12 |
| 100 day SMA | 675.47 | 677.09 | 678.8 |
| 150 day SMA | 666.95 | 667.91 | 668.93 |
| 200 day SMA | 680.75 | 681.99 | 683.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.