Login or Join
HomepageHdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial HDBFS are 756.73 and 770.43
| Daily Target 1 | 746.62 |
| Daily Target 2 | 753.13 |
| Daily Target 3 | 760.31666666667 |
| Daily Target 4 | 766.83 |
| Daily Target 5 | 774.02 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 759.65 (0.67%) | 756.00 | 753.80 - 767.50 | 0.9356 times | Tue 16 December 2025 | 754.60 (-0.26%) | 759.95 | 750.35 - 764.90 | 0.7391 times | Mon 15 December 2025 | 756.60 (-1.19%) | 762.30 | 751.10 - 764.10 | 0.5907 times | Sat 13 December 2025 | 765.75 (0%) | 764.10 | 759.90 - 767.45 | 0.9646 times | Fri 12 December 2025 | 765.75 (-0.09%) | 764.10 | 759.90 - 767.45 | 0.9646 times | Thu 11 December 2025 | 766.45 (1.85%) | 748.30 | 745.45 - 768.00 | 1.4923 times | Wed 10 December 2025 | 752.50 (1.59%) | 741.25 | 741.25 - 756.30 | 1.2483 times | Tue 09 December 2025 | 740.70 (-0.37%) | 738.40 | 725.65 - 743.90 | 0.9475 times | Mon 08 December 2025 | 743.45 (-0.74%) | 745.00 | 737.90 - 747.25 | 1.3185 times | Fri 05 December 2025 | 749.00 (0.33%) | 743.00 | 741.00 - 751.95 | 0.7988 times | Thu 04 December 2025 | 746.50 (1.31%) | 736.85 | 734.45 - 747.25 | 1.1848 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 746.43 and 763.58
| Weekly Target 1 | 742.02 |
| Weekly Target 2 | 750.83 |
| Weekly Target 3 | 759.16666666667 |
| Weekly Target 4 | 767.98 |
| Weekly Target 5 | 776.32 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 759.65 (-0.8%) | 762.30 | 750.35 - 767.50 | 0.3006 times | Sat 13 December 2025 | 765.75 (2.24%) | 745.00 | 725.65 - 768.00 | 0.9203 times | Fri 05 December 2025 | 749.00 (-2.37%) | 769.90 | 730.80 - 771.90 | 0.7408 times | Fri 28 November 2025 | 767.20 (4.01%) | 737.15 | 735.55 - 778.50 | 1.4212 times | Fri 21 November 2025 | 737.65 (0.9%) | 732.00 | 728.20 - 755.00 | 1.0514 times | Fri 14 November 2025 | 731.05 (2.69%) | 711.95 | 710.20 - 743.70 | 0.8497 times | Fri 07 November 2025 | 711.90 (-2.65%) | 730.95 | 705.05 - 735.10 | 0.9362 times | Fri 31 October 2025 | 731.30 (-0.37%) | 738.85 | 729.80 - 747.85 | 0.9338 times | Fri 24 October 2025 | 734.05 (0.53%) | 734.00 | 732.00 - 746.30 | 0.6688 times | Fri 17 October 2025 | 730.15 (-0.9%) | 735.00 | 727.30 - 745.00 | 2.1773 times | Fri 10 October 2025 | 736.80 (-2.68%) | 758.00 | 728.30 - 758.30 | 1.4694 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 719.53 and 765.78
| Monthly Target 1 | 706.15 |
| Monthly Target 2 | 732.9 |
| Monthly Target 3 | 752.4 |
| Monthly Target 4 | 779.15 |
| Monthly Target 5 | 798.65 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 759.65 (-0.98%) | 769.90 | 725.65 - 771.90 | 0.174 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.3777 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.5176 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.3827 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.6462 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 3.9019 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial HDBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 760.47 |
| 12 day DMA | 753.15 |
| 20 day DMA | 753.01 |
| 35 day DMA | 743.88 |
| 50 day DMA | 741.84 |
| 100 day DMA | 755.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.29 | 757.61 | 759.11 |
| 12 day EMA | 755.51 | 754.76 | 754.79 |
| 20 day EMA | 752.42 | 751.66 | 751.35 |
| 35 day EMA | 748.71 | 748.07 | 747.69 |
| 50 day EMA | 744.57 | 743.95 | 743.52 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.47 | 761.83 | 761.41 |
| 12 day SMA | 753.15 | 751.87 | 752.39 |
| 20 day SMA | 753.01 | 752.23 | 751.59 |
| 35 day SMA | 743.88 | 743.17 | 742.54 |
| 50 day SMA | 741.84 | 741.48 | 741.31 |
| 100 day SMA | 755.19 | 755.44 | 755.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.