Login or Join
HomepageHdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial HDBFS are 759.5 and 810.05
| Daily Target 1 | 721.35 |
| Daily Target 2 | 747.1 |
| Daily Target 3 | 771.9 |
| Daily Target 4 | 797.65 |
| Daily Target 5 | 822.45 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 772.85 (3.36%) | 750.00 | 746.15 - 796.70 | 6.9328 times | Thu 18 December 2025 | 747.75 (-1.57%) | 760.00 | 746.00 - 760.95 | 0.1357 times | Wed 17 December 2025 | 759.65 (0.67%) | 756.00 | 753.80 - 767.50 | 0.3479 times | Tue 16 December 2025 | 754.60 (-0.26%) | 759.95 | 750.35 - 764.90 | 0.2749 times | Mon 15 December 2025 | 756.60 (-1.19%) | 762.30 | 751.10 - 764.10 | 0.2197 times | Sat 13 December 2025 | 765.75 (0%) | 764.10 | 759.90 - 767.45 | 0.3587 times | Fri 12 December 2025 | 765.75 (-0.09%) | 764.10 | 759.90 - 767.45 | 0.3587 times | Thu 11 December 2025 | 766.45 (1.85%) | 748.30 | 745.45 - 768.00 | 0.555 times | Wed 10 December 2025 | 752.50 (1.59%) | 741.25 | 741.25 - 756.30 | 0.4642 times | Tue 09 December 2025 | 740.70 (-0.37%) | 738.40 | 725.65 - 743.90 | 0.3524 times | Mon 08 December 2025 | 743.45 (-0.74%) | 745.00 | 737.90 - 747.25 | 0.4904 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 759.43 and 810.13
| Weekly Target 1 | 721.15 |
| Weekly Target 2 | 747 |
| Weekly Target 3 | 771.85 |
| Weekly Target 4 | 797.7 |
| Weekly Target 5 | 822.55 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 772.85 (0.93%) | 762.30 | 746.00 - 796.70 | 2.2541 times | Sat 13 December 2025 | 765.75 (2.24%) | 745.00 | 725.65 - 768.00 | 0.7349 times | Fri 05 December 2025 | 749.00 (-2.37%) | 769.90 | 730.80 - 771.90 | 0.5916 times | Fri 28 November 2025 | 767.20 (4.01%) | 737.15 | 735.55 - 778.50 | 1.135 times | Fri 21 November 2025 | 737.65 (0.9%) | 732.00 | 728.20 - 755.00 | 0.8396 times | Fri 14 November 2025 | 731.05 (2.69%) | 711.95 | 710.20 - 743.70 | 0.6785 times | Fri 07 November 2025 | 711.90 (-2.65%) | 730.95 | 705.05 - 735.10 | 0.7477 times | Fri 31 October 2025 | 731.30 (-0.37%) | 738.85 | 729.80 - 747.85 | 0.7457 times | Fri 24 October 2025 | 734.05 (0.53%) | 734.00 | 732.00 - 746.30 | 0.5341 times | Fri 17 October 2025 | 730.15 (-0.9%) | 735.00 | 727.30 - 745.00 | 1.7388 times | Fri 10 October 2025 | 736.80 (-2.68%) | 758.00 | 728.30 - 758.30 | 1.1734 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 749.25 and 820.3
| Monthly Target 1 | 694.02 |
| Monthly Target 2 | 733.43 |
| Monthly Target 3 | 765.06666666667 |
| Monthly Target 4 | 804.48 |
| Monthly Target 5 | 836.12 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 772.85 (0.74%) | 769.90 | 725.65 - 796.70 | 0.3834 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.3641 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.499 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.3689 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.6229 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 3.7616 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial HDBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 758.29 |
| 12 day DMA | 756.25 |
| 20 day DMA | 755.09 |
| 35 day DMA | 745.45 |
| 50 day DMA | 742.86 |
| 100 day DMA | 755.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.8 | 754.78 | 758.29 |
| 12 day EMA | 757.17 | 754.32 | 755.51 |
| 20 day EMA | 753.93 | 751.94 | 752.38 |
| 35 day EMA | 749.55 | 748.18 | 748.21 |
| 50 day EMA | 744.44 | 743.28 | 743.1 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.29 | 756.87 | 760.47 |
| 12 day SMA | 756.25 | 754.06 | 753.15 |
| 20 day SMA | 755.09 | 753.52 | 753.01 |
| 35 day SMA | 745.45 | 744.26 | 743.88 |
| 50 day SMA | 742.86 | 742.06 | 741.84 |
| 100 day SMA | 755.28 | 755.06 | 755.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.