Login or Join
HomepageHdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial HDBFS are 702.58 and 712.18
| Daily Target 1 | 695.45 |
| Daily Target 2 | 700.1 |
| Daily Target 3 | 705.05 |
| Daily Target 4 | 709.7 |
| Daily Target 5 | 714.65 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 704.75 (-0.85%) | 704.00 | 700.40 - 710.00 | 0.7841 times | Sun 01 February 2026 | 710.80 (0.48%) | 707.40 | 702.00 - 715.70 | 0.4454 times | Fri 30 January 2026 | 707.40 (-1.17%) | 710.00 | 703.85 - 714.80 | 1.3041 times | Thu 29 January 2026 | 715.75 (0.73%) | 703.00 | 703.00 - 717.95 | 0.327 times | Wed 28 January 2026 | 710.55 (1.54%) | 700.00 | 699.00 - 714.00 | 1.7268 times | Tue 27 January 2026 | 699.80 (0.63%) | 695.45 | 687.30 - 702.55 | 0.8404 times | Fri 23 January 2026 | 695.40 (-2.62%) | 717.90 | 694.00 - 718.00 | 1.2981 times | Thu 22 January 2026 | 714.10 (0.24%) | 724.00 | 711.10 - 724.00 | 0.9728 times | Wed 21 January 2026 | 712.40 (-2.67%) | 725.00 | 706.65 - 728.80 | 1.3606 times | Tue 20 January 2026 | 731.95 (-3.01%) | 751.65 | 728.15 - 754.00 | 0.9406 times | Mon 19 January 2026 | 754.65 (-1.46%) | 762.50 | 747.00 - 763.55 | 0.5931 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 694.93 and 710.23
| Weekly Target 1 | 691.65 |
| Weekly Target 2 | 698.2 |
| Weekly Target 3 | 706.95 |
| Weekly Target 4 | 713.5 |
| Weekly Target 5 | 722.25 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 704.75 (-0.37%) | 707.40 | 700.40 - 715.70 | 0.2751 times | Fri 30 January 2026 | 707.40 (1.73%) | 695.45 | 687.30 - 717.95 | 0.9393 times | Fri 23 January 2026 | 695.40 (-9.19%) | 762.50 | 694.00 - 763.55 | 1.1556 times | Fri 16 January 2026 | 765.80 (2.37%) | 747.90 | 737.25 - 788.95 | 1.0089 times | Fri 09 January 2026 | 748.10 (-2.86%) | 768.00 | 745.40 - 771.75 | 0.8741 times | Fri 02 January 2026 | 770.15 (1.55%) | 758.40 | 753.00 - 771.50 | 0.5175 times | Fri 26 December 2025 | 758.40 (-1.87%) | 780.10 | 745.15 - 781.05 | 0.4664 times | Fri 19 December 2025 | 772.85 (0.93%) | 762.30 | 746.00 - 796.70 | 3.0866 times | Fri 12 December 2025 | 765.75 (2.24%) | 745.00 | 725.65 - 768.00 | 0.8664 times | Fri 05 December 2025 | 749.00 (-2.37%) | 769.90 | 730.80 - 771.90 | 0.8101 times | Fri 28 November 2025 | 767.20 (4.01%) | 737.15 | 735.55 - 778.50 | 1.5542 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 694.93 and 710.23
| Monthly Target 1 | 691.65 |
| Monthly Target 2 | 698.2 |
| Monthly Target 3 | 706.95 |
| Monthly Target 4 | 713.5 |
| Monthly Target 5 | 722.25 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 704.75 (-0.37%) | 707.40 | 700.40 - 715.70 | 0.0269 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.4089 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 0.5419 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.4553 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.6238 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.4613 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.7788 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 4.7031 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial HDBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 709.85 |
| 12 day DMA | 718.61 |
| 20 day DMA | 736.16 |
| 35 day DMA | 746.73 |
| 50 day DMA | 747.87 |
| 100 day DMA | 748.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.96 | 711.06 | 711.19 |
| 12 day EMA | 718.85 | 721.41 | 723.34 |
| 20 day EMA | 728.24 | 730.71 | 732.81 |
| 35 day EMA | 736.48 | 738.35 | 739.97 |
| 50 day EMA | 743.44 | 745.02 | 746.42 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.85 | 708.86 | 705.78 |
| 12 day SMA | 718.61 | 723.55 | 728.32 |
| 20 day SMA | 736.16 | 739.43 | 742.1 |
| 35 day SMA | 746.73 | 748.5 | 749.69 |
| 50 day SMA | 747.87 | 748.66 | 749.28 |
| 100 day SMA | 748.56 | 749.17 | 749.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.