HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Hdfc Amc Limited HDFCAMC is 4141.000 at 13:07 Thu 17 April 2025

Stock opened at 4130.000 and moved inside a range of 4061.100 and 4198.000

Hourly intraday price targets for Hdfc Amc Limited HDFCAMC can be 4101.05 on downside and 4237.95 on upper side.

Intraday target 1:	3996.47
Intraday target 2:	4068.73
Intraday target 3:	4133.3666666667
Intraday target 4:	4205.63
Intraday target 5:	4270.27

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 4071.7 and 4134.3

Daily Target 1	4052.27
Daily Target 2	4091.13
Daily Target 3	4114.8666666667
Daily Target 4	4153.73
Daily Target 5	4177.47

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Wed 16 April 2025	4130.00 (-0.08%)	4133.00	4076.00 - 4138.60	0.7938 times
Tue 15 April 2025	4133.10 (3.66%)	4029.00	4006.00 - 4140.90	0.9916 times
Fri 11 April 2025	3987.25 (4.93%)	3775.75	3775.00 - 4031.00	1.3045 times
Wed 09 April 2025	3799.95 (-0.95%)	3836.35	3781.40 - 3850.00	0.9436 times
Tue 08 April 2025	3836.35 (2.79%)	3780.05	3775.50 - 3880.45	1.2635 times
Mon 07 April 2025	3732.10 (-4.46%)	3650.00	3566.85 - 3765.05	1.8281 times
Fri 04 April 2025	3906.30 (-3.39%)	4044.80	3880.00 - 4058.00	0.8176 times
Thu 03 April 2025	4043.50 (-0.78%)	4036.40	4016.30 - 4088.00	0.8573 times
Wed 02 April 2025	4075.35 (2.48%)	3990.00	3944.05 - 4090.95	0.5917 times
Tue 01 April 2025	3976.55 (-0.93%)	4013.90	3922.10 - 4070.00	0.6083 times
Fri 28 March 2025	4013.90 (-1.46%)	4094.95	3994.40 - 4126.00	0.5133 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4068 and 4202.9

Weekly Target 1	3957.4
Weekly Target 2	4043.7
Weekly Target 3	4092.3
Weekly Target 4	4178.6
Weekly Target 5	4227.2

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Wed 16 April 2025	4130.00 (3.58%)	4029.00	4006.00 - 4140.90	0.4571 times
Fri 11 April 2025	3987.25 (2.07%)	3650.00	3566.85 - 4031.00	1.3671 times
Fri 04 April 2025	3906.30 (-2.68%)	4013.90	3880.00 - 4090.95	0.7361 times
Fri 28 March 2025	4013.90 (0.48%)	4010.00	3992.50 - 4188.40	1.3495 times
Fri 21 March 2025	3994.55 (7.23%)	3726.10	3718.40 - 4074.00	1.1709 times
Thu 13 March 2025	3725.10 (-2.85%)	3826.15	3660.00 - 3857.20	0.7195 times
Fri 07 March 2025	3834.20 (5.67%)	3635.45	3622.80 - 3912.45	1.0143 times
Fri 28 February 2025	3628.30 (-4.34%)	3787.45	3601.00 - 3837.95	0.908 times
Fri 21 February 2025	3793.10 (1.08%)	3745.00	3652.80 - 3928.00	0.9127 times
Fri 14 February 2025	3752.45 (-4.33%)	3924.00	3563.05 - 3955.35	1.3647 times
Fri 07 February 2025	3922.35 (1.36%)	3900.00	3786.00 - 4043.95	1.1285 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3848.43 and 4422.48

Monthly Target 1	3371.87
Monthly Target 2	3750.93
Monthly Target 3	3945.9166666667
Monthly Target 4	4324.98
Monthly Target 5	4519.97

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Wed 16 April 2025	4130.00 (2.89%)	4013.90	3566.85 - 4140.90	0.5272 times
Fri 28 March 2025	4013.90 (10.63%)	3635.45	3622.80 - 4188.40	0.8759 times
Fri 28 February 2025	3628.30 (-6.24%)	3900.00	3563.05 - 4043.95	0.8882 times
Fri 31 January 2025	3869.90 (-7.84%)	4199.95	3661.60 - 4310.00	1.1008 times
Tue 31 December 2024	4199.05 (-0.12%)	4194.00	4177.75 - 4579.95	0.7001 times
Fri 29 November 2024	4204.25 (-2.21%)	4340.00	4126.60 - 4552.90	0.8721 times
Thu 31 October 2024	4299.45 (0%)	4318.00	4100.00 - 4864.00	1.4975 times
Mon 30 September 2024	4299.30 (-2.74%)	4431.95	4275.55 - 4546.20	0.8131 times
Fri 30 August 2024	4420.50 (7.44%)	4138.80	3955.55 - 4527.95	1.3226 times
Wed 31 July 2024	4114.25 (3.03%)	3999.95	3703.55 - 4296.40	1.4024 times
Fri 28 June 2024	3993.30 (2.81%)	4000.00	3415.55 - 4186.95	1.2242 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	3977.33
12 day DMA	3975.64
20 day DMA	3975.21
35 day DMA	3886.08
50 day DMA	3864.23
100 day DMA	4023.01
150 day DMA	4152.17
200 day DMA	4164.23

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4028.28	3977.43	3899.6
12 day EMA	3980.82	3953.71	3921.11
20 day EMA	3954.77	3936.33	3915.63
35 day EMA	3920.39	3908.05	3894.8
50 day EMA	3872.65	3862.15	3851.1

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3977.33	3897.75	3852.39
12 day SMA	3975.64	3970.75	3969.02
20 day SMA	3975.21	3954.96	3936.69
35 day SMA	3886.08	3876.42	3865.13
50 day SMA	3864.23	3857.34	3848.45
100 day SMA	4023.01	4023.53	4024.99
150 day SMA	4152.17	4154.74	4157.21
200 day SMA	4164.23	4164.15	4163.33

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	4130.00	4130.00	4075.90 to 4141.50	1 times
15 Tue	4138.40	4048.60	4016.10 to 4149.00	1.02 times
11 Fri	3995.65	3805.00	3786.75 to 4037.50	1.01 times
09 Wed	3808.65	3848.90	3786.40 to 3862.50	0.99 times
08 Tue	3851.30	3814.05	3772.75 to 3905.15	0.99 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	4156.70	4148.80	4105.50 to 4168.10	1.4 times
15 Tue	4163.70	4060.80	4054.50 to 4175.00	0.94 times
11 Fri	4017.00	3843.75	3806.10 to 4057.00	0.85 times
09 Wed	3831.40	3835.75	3810.00 to 3874.10	0.91 times
08 Tue	3874.25	3889.10	3810.10 to 3902.00	0.9 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	4148.00	4151.80	4111.00 to 4159.90	1.05 times
15 Tue	4140.00	4054.80	4054.80 to 4140.00	0.99 times
11 Fri	4000.00	3838.10	3838.10 to 4000.00	1.03 times
09 Wed	3820.00	3852.05	3820.00 to 3852.05	0.97 times
08 Tue	3865.00	3864.95	3805.00 to 3865.35	0.97 times

Option chain for Hdfc Amc HDFCAMC 24 Thu April 2025 expiry

HdfcAmc HDFCAMC Option strike: 4600.00

Date	CE	PE	PCR
16 Wed April 2025	6.25	760.75	0.01
15 Tue April 2025	7.20	760.75	0
11 Fri April 2025	5.40	760.75	0.01

HdfcAmc HDFCAMC Option strike: 4500.00

Date	CE	PE	PCR
16 Wed April 2025	12.90	402.95	0.08
15 Tue April 2025	13.35	402.95	0.08
11 Fri April 2025	9.85	468.50	0.08

HdfcAmc HDFCAMC Option strike: 4450.00

Date	CE	PE	PCR
16 Wed April 2025	17.55	333.60	0.02
15 Tue April 2025	18.05	333.60	0.02

HdfcAmc HDFCAMC Option strike: 4400.00

Date	CE	PE	PCR
16 Wed April 2025	24.60	312.30	0.19
15 Tue April 2025	23.85	289.90	0.19
11 Fri April 2025	15.45	460.50	0.21

HdfcAmc HDFCAMC Option strike: 4350.00

Date	CE	PE	PCR
16 Wed April 2025	32.55	246.95	0.05
15 Tue April 2025	32.25	246.95	0.11

HdfcAmc HDFCAMC Option strike: 4300.00

Date	CE	PE	PCR
16 Wed April 2025	43.50	213.60	0.24
15 Tue April 2025	42.95	205.55	0.18
11 Fri April 2025	25.40	364.30	0.17

HdfcAmc HDFCAMC Option strike: 4250.00

Date	CE	PE	PCR
16 Wed April 2025	57.60	177.60	0.29
15 Tue April 2025	54.95	169.95	0.32
11 Fri April 2025	33.90	285.70	0.3

HdfcAmc HDFCAMC Option strike: 4200.00

Date	CE	PE	PCR
16 Wed April 2025	73.45	143.55	0.1
15 Tue April 2025	73.85	135.80	0.15
11 Fri April 2025	44.20	244.35	0.12

HdfcAmc HDFCAMC Option strike: 4150.00

Date	CE	PE	PCR
16 Wed April 2025	94.30	115.95	0.47
15 Tue April 2025	94.40	108.35	0.55
11 Fri April 2025	57.30	210.75	0.31

HdfcAmc HDFCAMC Option strike: 4100.00

Date	CE	PE	PCR
16 Wed April 2025	120.00	91.00	1.18
15 Tue April 2025	119.85	84.90	1.13
11 Fri April 2025	72.40	177.50	0.2

HdfcAmc HDFCAMC Option strike: 4050.00

Date	CE	PE	PCR
16 Wed April 2025	147.25	69.75	1.75
15 Tue April 2025	148.10	63.70	1.17
11 Fri April 2025	91.45	144.95	0.68

HdfcAmc HDFCAMC Option strike: 4000.00

Date	CE	PE	PCR
16 Wed April 2025	180.85	53.30	2.36
15 Tue April 2025	184.55	47.70	2
11 Fri April 2025	113.65	119.90	1

HdfcAmc HDFCAMC Option strike: 3950.00

Date	CE	PE	PCR
16 Wed April 2025	218.95	39.95	0.95
15 Tue April 2025	220.50	35.70	0.84
11 Fri April 2025	139.60	97.05	0.83

HdfcAmc HDFCAMC Option strike: 3900.00

Date	CE	PE	PCR
16 Wed April 2025	237.55	30.10	1.59
15 Tue April 2025	260.15	26.35	1.42
11 Fri April 2025	170.30	77.50	1.38

HdfcAmc HDFCAMC Option strike: 3850.00

Date	CE	PE	PCR
16 Wed April 2025	297.15	21.15	2.52
15 Tue April 2025	303.70	20.20	3.49
11 Fri April 2025	206.35	62.15	2.89

HdfcAmc HDFCAMC Option strike: 3800.00

Date	CE	PE	PCR
16 Wed April 2025	322.20	14.80	2.13
15 Tue April 2025	349.80	15.05	1.78
11 Fri April 2025	242.40	48.45	1.55

HdfcAmc HDFCAMC Option strike: 3750.00

Date	CE	PE	PCR
16 Wed April 2025	386.45	11.00	1.02
15 Tue April 2025	386.45	11.75	1.09
11 Fri April 2025	280.25	38.75	1.61

HdfcAmc HDFCAMC Option strike: 3700.00

Date	CE	PE	PCR
16 Wed April 2025	430.40	6.90	7.37
15 Tue April 2025	430.40	9.65	2.16
11 Fri April 2025	324.40	29.90	2.93

HdfcAmc HDFCAMC Option strike: 3650.00

Date	CE	PE	PCR
16 Wed April 2025	500.00	6.70	1.35
15 Tue April 2025	500.00	8.15	1.1
11 Fri April 2025	368.10	23.95	1.12

HdfcAmc HDFCAMC Option strike: 3600.00

Date	CE	PE	PCR
16 Wed April 2025	543.70	6.75	1.63
15 Tue April 2025	543.70	6.35	1.81
11 Fri April 2025	415.40	17.85	2.07

HdfcAmc HDFCAMC Option strike: 3550.00

Date	CE	PE	PCR
16 Wed April 2025	357.10	7.80	0.42
15 Tue April 2025	357.10	7.80	0.42
11 Fri April 2025	357.10	13.90	0.5

HdfcAmc HDFCAMC Option strike: 3500.00

Date	CE	PE	PCR
16 Wed April 2025	475.10	3.20	5.67
15 Tue April 2025	475.10	4.40	4.35
11 Fri April 2025	475.10	11.85	4.22

HdfcAmc HDFCAMC Option strike: 3450.00

Date	CE	PE	PCR
16 Wed April 2025	421.15	2.70	9
15 Tue April 2025	421.15	4.85	13
11 Fri April 2025	421.15	28.65	16.67

HdfcAmc HDFCAMC Option strike: 3300.00

Date	CE	PE	PCR
16 Wed April 2025	522.55	2.05	0.44
15 Tue April 2025	522.55	2.05	0.44
11 Fri April 2025	522.55	3.40	0.44

HdfcAmc HDFCAMC Option strike: 3100.00

Date	CE	PE	PCR
16 Wed April 2025	726.15	2.25	0.24
15 Tue April 2025	726.15	2.25	0.24
11 Fri April 2025	726.15	8.00	0.12

Feed