Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2629.45 and 2660.55
| Daily Target 1 | 2623.53 |
| Daily Target 2 | 2635.37 |
| Daily Target 3 | 2654.6333333333 |
| Daily Target 4 | 2666.47 |
| Daily Target 5 | 2685.73 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2647.20 (-0.34%) | 2656.00 | 2642.80 - 2673.90 | 0.3703 times | Wed 24 December 2025 | 2656.10 (-1.96%) | 2709.00 | 2641.20 - 2724.00 | 0.9156 times | Tue 23 December 2025 | 2709.30 (1.75%) | 2679.00 | 2665.20 - 2713.70 | 0.448 times | Mon 22 December 2025 | 2662.80 (-0.35%) | 2661.00 | 2641.20 - 2674.60 | 0.4743 times | Fri 19 December 2025 | 2672.20 (-1.86%) | 2719.00 | 2632.40 - 2738.10 | 2.0373 times | Thu 18 December 2025 | 2722.90 (7.15%) | 2602.90 | 2602.90 - 2729.20 | 2.6472 times | Wed 17 December 2025 | 2541.20 (-1.64%) | 2581.30 | 2535.60 - 2601.70 | 0.4552 times | Tue 16 December 2025 | 2583.70 (-0.89%) | 2608.00 | 2563.10 - 2608.00 | 0.8982 times | Mon 15 December 2025 | 2607.00 (-2.53%) | 2669.80 | 2597.20 - 2669.80 | 0.569 times | Sat 13 December 2025 | 2674.70 (0%) | 2676.00 | 2653.60 - 2681.30 | 1.1847 times | Fri 12 December 2025 | 2674.70 (0.38%) | 2676.00 | 2653.60 - 2681.30 | 1.1847 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2602.8 and 2685.6
| Weekly Target 1 | 2588 |
| Weekly Target 2 | 2617.6 |
| Weekly Target 3 | 2670.8 |
| Weekly Target 4 | 2700.4 |
| Weekly Target 5 | 2753.6 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.7916 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 2.3684 times | Sat 13 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.8917 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.8596 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.631 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.5834 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.5387 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.6606 times | Fri 31 October 2025 | 5379.00 (-2.97%) | 5560.00 | 5288.00 - 5683.50 | 1.3717 times | Fri 24 October 2025 | 5543.50 (-3.01%) | 5743.00 | 5506.50 - 5772.50 | 0.3032 times | Fri 17 October 2025 | 5715.50 (3.54%) | 5551.50 | 5549.50 - 5934.50 | 1.3888 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2464.55 and 2692.65
| Monthly Target 1 | 2403.67 |
| Monthly Target 2 | 2525.43 |
| Monthly Target 3 | 2631.7666666667 |
| Monthly Target 4 | 2753.53 |
| Monthly Target 5 | 2859.87 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2647.20 (-0.97%) | 2679.90 | 2510.00 - 2738.10 | 1.72 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.7023 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.126 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.5885 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.825 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.1903 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.0276 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.0092 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.0065 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.8045 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.8158 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2669.52 |
| 12 day DMA | 2651.38 |
| 20 day DMA | 2627.69 |
| 35 day DMA | 3590.42 |
| 50 day DMA | 4174.76 |
| 100 day DMA | 4919.56 |
| 150 day DMA | 4998.88 |
| 200 day DMA | 4806.45 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2660.27 | 2666.81 | 2672.16 |
| 12 day EMA | 2708.9 | 2720.12 | 2731.76 |
| 20 day EMA | 2924.48 | 2953.65 | 2984.96 |
| 35 day EMA | 3472.71 | 3521.31 | 3572.25 |
| 50 day EMA | 4142.24 | 4203.24 | 4266.36 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2669.52 | 2684.66 | 2661.68 |
| 12 day SMA | 2651.38 | 2648.23 | 2640.13 |
| 20 day SMA | 2627.69 | 2628.98 | 2630.18 |
| 35 day SMA | 3590.42 | 3670 | 3748.07 |
| 50 day SMA | 4174.76 | 4237.09 | 4295.85 |
| 100 day SMA | 4919.56 | 4949.24 | 4979.18 |
| 150 day SMA | 4998.88 | 5013.32 | 5027.51 |
| 200 day SMA | 4806.45 | 4812.42 | 4818.46 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2645.80 | 2632.00 | 2632.00 to 2674.90 | 0.58 times |
| 24 Wed | 2658.90 | 2706.80 | 2644.50 to 2725.70 | 0.89 times |
| 23 Tue | 2715.20 | 2680.00 | 2674.70 to 2719.40 | 1.09 times |
| 22 Mon | 2669.40 | 2670.00 | 2649.30 to 2681.00 | 1.21 times |
| 19 Fri | 2680.00 | 2725.00 | 2639.70 to 2745.50 | 1.23 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2662.20 | 2665.70 | 2656.10 to 2692.50 | 1.92 times |
| 24 Wed | 2676.40 | 2727.20 | 2662.10 to 2743.00 | 1.32 times |
| 23 Tue | 2731.70 | 2696.00 | 2690.50 to 2736.00 | 0.78 times |
| 22 Mon | 2684.30 | 2681.00 | 2669.50 to 2696.90 | 0.54 times |
| 19 Fri | 2696.00 | 2750.00 | 2655.20 to 2757.80 | 0.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2677.10 | 2685.00 | 2673.10 to 2691.60 | 1.44 times |
| 24 Wed | 2694.00 | 2745.70 | 2682.20 to 2759.00 | 1.35 times |
| 23 Tue | 2747.30 | 2715.00 | 2715.00 to 2749.10 | 0.76 times |
| 22 Mon | 2699.60 | 2690.00 | 2690.00 to 2708.40 | 0.73 times |
| 19 Fri | 2710.60 | 2763.20 | 2672.10 to 2763.20 | 0.72 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue December 2025 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 424.00 | 0.48 |
| 24 Wed December 2025 | 0.50 | 424.00 | 0.48 |
| 23 Tue December 2025 | 0.80 | 424.00 | 0.48 |
| 22 Mon December 2025 | 1.00 | 424.00 | 0.37 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 302.00 | 0.22 |
| 24 Wed December 2025 | 0.45 | 302.00 | 0.19 |
| 23 Tue December 2025 | 0.85 | 300.00 | 0.19 |
| 22 Mon December 2025 | 0.90 | 278.00 | 0.19 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 175.50 | 0 |
| 24 Wed December 2025 | 0.80 | 175.50 | 0 |
| 23 Tue December 2025 | 1.65 | 175.50 | 0 |
| 22 Mon December 2025 | 1.75 | 175.50 | 0 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 205.70 | 0.24 |
| 24 Wed December 2025 | 1.00 | 189.00 | 0.23 |
| 23 Tue December 2025 | 2.85 | 134.70 | 0.21 |
| 22 Mon December 2025 | 2.15 | 188.55 | 0.19 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 121.00 | 0.01 |
| 24 Wed December 2025 | 1.15 | 121.00 | 0.01 |
| 23 Tue December 2025 | 3.20 | 121.00 | 0.01 |
| 22 Mon December 2025 | 2.50 | 121.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 111.95 | 0.02 |
| 24 Wed December 2025 | 1.25 | 111.95 | 0.02 |
| 23 Tue December 2025 | 4.05 | 111.95 | 0.01 |
| 22 Mon December 2025 | 3.00 | 111.95 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 154.00 | 0.08 |
| 24 Wed December 2025 | 1.50 | 136.55 | 0.06 |
| 23 Tue December 2025 | 5.50 | 90.85 | 0.06 |
| 22 Mon December 2025 | 3.55 | 125.65 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 124.50 | 0.21 |
| 24 Wed December 2025 | 1.90 | 124.50 | 0.2 |
| 23 Tue December 2025 | 7.90 | 109.85 | 0.21 |
| 22 Mon December 2025 | 4.90 | 109.85 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2775.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.15 | 87.85 | 0.11 |
| 24 Wed December 2025 | 2.05 | 87.85 | 0.09 |
| 23 Tue December 2025 | 8.70 | 118.85 | 0.06 |
| 22 Mon December 2025 | 5.25 | 118.85 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.20 | 116.70 | 0.13 |
| 24 Wed December 2025 | 2.70 | 103.85 | 0.09 |
| 23 Tue December 2025 | 11.75 | 97.85 | 0.11 |
| 22 Mon December 2025 | 6.65 | 97.85 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.65 | 104.45 | 0.34 |
| 24 Wed December 2025 | 3.30 | 92.55 | 0.26 |
| 23 Tue December 2025 | 14.20 | 48.95 | 0.19 |
| 22 Mon December 2025 | 7.95 | 95.85 | 0.15 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.10 | 93.35 | 0.1 |
| 24 Wed December 2025 | 4.00 | 83.60 | 0.08 |
| 23 Tue December 2025 | 17.40 | 41.30 | 0.07 |
| 22 Mon December 2025 | 9.50 | 87.30 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2725.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.40 | 70.05 | 0.66 |
| 24 Wed December 2025 | 5.70 | 70.05 | 0.64 |
| 23 Tue December 2025 | 23.05 | 33.40 | 0.48 |
| 22 Mon December 2025 | 12.85 | 76.45 | 0.43 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.75 | 76.05 | 0.18 |
| 24 Wed December 2025 | 6.30 | 65.30 | 0.23 |
| 23 Tue December 2025 | 25.55 | 30.20 | 0.23 |
| 22 Mon December 2025 | 13.80 | 69.10 | 0.28 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.35 | 60.70 | 0.26 |
| 24 Wed December 2025 | 9.85 | 49.30 | 0.29 |
| 23 Tue December 2025 | 36.10 | 20.80 | 0.47 |
| 22 Mon December 2025 | 20.15 | 50.20 | 0.43 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.95 | 43.20 | 0.43 |
| 24 Wed December 2025 | 15.40 | 36.25 | 0.67 |
| 23 Tue December 2025 | 49.25 | 14.10 | 1.76 |
| 22 Mon December 2025 | 27.35 | 40.00 | 0.53 |
HdfcAmc HDFCAMC Option strike: 2675.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.15 | 38.55 | 0.33 |
| 24 Wed December 2025 | 16.95 | 32.30 | 0.38 |
| 23 Tue December 2025 | 52.95 | 12.70 | 0.6 |
| 22 Mon December 2025 | 30.05 | 34.60 | 0.31 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.55 | 28.30 | 0.5 |
| 24 Wed December 2025 | 23.70 | 22.95 | 0.99 |
| 23 Tue December 2025 | 63.55 | 9.35 | 1.82 |
| 22 Mon December 2025 | 37.55 | 29.00 | 0.87 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.75 | 22.45 | 0.92 |
| 24 Wed December 2025 | 28.75 | 18.60 | 1.13 |
| 23 Tue December 2025 | 72.25 | 7.70 | 1.33 |
| 22 Mon December 2025 | 43.65 | 24.70 | 0.89 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.20 | 17.75 | 2.59 |
| 24 Wed December 2025 | 35.05 | 15.30 | 2.5 |
| 23 Tue December 2025 | 80.15 | 6.45 | 3.64 |
| 22 Mon December 2025 | 49.45 | 21.70 | 2.44 |
HdfcAmc HDFCAMC Option strike: 2625.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 32.85 | 11.95 | 3.22 |
| 24 Wed December 2025 | 46.05 | 10.85 | 2.76 |
| 23 Tue December 2025 | 94.85 | 5.05 | 2.75 |
| 22 Mon December 2025 | 56.00 | 16.10 | 2.46 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 36.95 | 10.20 | 3.24 |
| 24 Wed December 2025 | 50.35 | 9.20 | 3.91 |
| 23 Tue December 2025 | 100.80 | 4.40 | 5.12 |
| 22 Mon December 2025 | 64.30 | 14.25 | 4.47 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 50.65 | 6.65 | 2.99 |
| 24 Wed December 2025 | 66.55 | 6.05 | 2.7 |
| 23 Tue December 2025 | 118.20 | 3.45 | 2.99 |
| 22 Mon December 2025 | 79.90 | 11.05 | 2.58 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 131.55 | 4.15 | 7.74 |
| 24 Wed December 2025 | 131.55 | 4.05 | 8.28 |
| 23 Tue December 2025 | 131.55 | 2.70 | 8.14 |
| 22 Mon December 2025 | 95.90 | 8.55 | 6.87 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 87.15 | 2.85 | 3.48 |
| 24 Wed December 2025 | 105.00 | 2.70 | 3.43 |
| 23 Tue December 2025 | 157.05 | 2.25 | 3.75 |
| 22 Mon December 2025 | 107.00 | 6.25 | 4.32 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 121.85 | 2.45 | 5.19 |
| 24 Wed December 2025 | 121.85 | 2.20 | 4.65 |
| 23 Tue December 2025 | 164.00 | 1.85 | 4.64 |
| 22 Mon December 2025 | 127.45 | 4.95 | 6.51 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 139.55 | 1.70 | 3.65 |
| 24 Wed December 2025 | 139.55 | 1.75 | 3.35 |
| 23 Tue December 2025 | 139.55 | 1.55 | 4.32 |
| 22 Mon December 2025 | 139.55 | 3.90 | 4.97 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 164.15 | 1.30 | 17.69 |
| 24 Wed December 2025 | 164.15 | 1.45 | 20.33 |
| 23 Tue December 2025 | 218.20 | 1.35 | 20.46 |
| 22 Mon December 2025 | 169.50 | 3.50 | 18.83 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 108.70 | 0.75 | 8.6 |
| 24 Wed December 2025 | 108.70 | 0.95 | 9.2 |
| 23 Tue December 2025 | 108.70 | 1.20 | 8.8 |
| 22 Mon December 2025 | 108.70 | 2.60 | 9.5 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 305.65 | 0.50 | 295 |
| 24 Wed December 2025 | 305.65 | 0.75 | 308 |
| 23 Tue December 2025 | 305.65 | 0.80 | 363 |
| 22 Mon December 2025 | 305.65 | 1.95 | 423 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 423.60 | 0.30 | 28.25 |
| 24 Wed December 2025 | 423.60 | 0.50 | 31.25 |
| 23 Tue December 2025 | 423.60 | 0.75 | 32 |
| 22 Mon December 2025 | 423.60 | 1.15 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.