Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 3812.03 and 4057.88
| Daily Target 1 | 3628.83 |
| Daily Target 2 | 3749.37 |
| Daily Target 3 | 3874.6833333333 |
| Daily Target 4 | 3995.22 |
| Daily Target 5 | 4120.53 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3869.90 (2.67%) | 3769.35 | 3754.15 - 4000.00 | 0.9568 times | Thu 30 January 2025 | 3769.35 (-0.43%) | 3810.00 | 3755.55 - 3811.95 | 1.0811 times | Wed 29 January 2025 | 3785.70 (2.63%) | 3699.95 | 3682.20 - 3794.45 | 0.3441 times | Tue 28 January 2025 | 3688.65 (-0.69%) | 3776.35 | 3661.60 - 3776.35 | 0.9557 times | Mon 27 January 2025 | 3714.20 (-4.22%) | 3860.35 | 3700.00 - 3864.00 | 1.5365 times | Fri 24 January 2025 | 3877.80 (-3.1%) | 4028.90 | 3864.30 - 4045.00 | 0.7901 times | Thu 23 January 2025 | 4001.70 (1.28%) | 3942.00 | 3904.45 - 4033.10 | 0.7956 times | Wed 22 January 2025 | 3951.10 (-1.95%) | 4059.80 | 3925.50 - 4059.80 | 1.3485 times | Tue 21 January 2025 | 4029.70 (-0.26%) | 4043.95 | 4011.75 - 4085.50 | 1.094 times | Mon 20 January 2025 | 4040.40 (0.24%) | 4038.65 | 4000.60 - 4089.95 | 1.0975 times | Fri 17 January 2025 | 4030.85 (-1.46%) | 4090.00 | 4006.05 - 4099.90 | 0.7927 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 3765.75 and 4104.15
| Weekly Target 1 | 3505.43 |
| Weekly Target 2 | 3687.67 |
| Weekly Target 3 | 3843.8333333333 |
| Weekly Target 4 | 4026.07 |
| Weekly Target 5 | 4182.23 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3869.90 (-0.2%) | 3860.35 | 3661.60 - 4000.00 | 0.9493 times | Fri 24 January 2025 | 3877.80 (-3.8%) | 4038.65 | 3864.30 - 4089.95 | 0.9983 times | Fri 17 January 2025 | 4030.85 (4.84%) | 3800.00 | 3792.20 - 4118.00 | 1.8584 times | Fri 10 January 2025 | 3844.80 (-8.99%) | 4200.00 | 3832.95 - 4238.45 | 1.1753 times | Fri 03 January 2025 | 4224.65 (-0.9%) | 4249.00 | 4145.10 - 4310.00 | 1.0319 times | Fri 27 December 2024 | 4263.10 (0.01%) | 4275.00 | 4211.00 - 4329.20 | 0.4537 times | Fri 20 December 2024 | 4262.80 (-6.08%) | 4550.00 | 4214.30 - 4578.00 | 0.7725 times | Fri 13 December 2024 | 4538.85 (4.01%) | 4356.05 | 4332.10 - 4579.95 | 0.8879 times | Fri 06 December 2024 | 4363.90 (3.8%) | 4194.00 | 4179.65 - 4407.00 | 0.9371 times | Fri 29 November 2024 | 4204.25 (-0.45%) | 4304.95 | 4187.00 - 4375.50 | 0.9354 times | Fri 22 November 2024 | 4223.25 (-1.3%) | 4276.00 | 4126.60 - 4278.75 | 1.2902 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3441.55 and 4089.95
| Monthly Target 1 | 3298.77 |
| Monthly Target 2 | 3584.33 |
| Monthly Target 3 | 3947.1666666667 |
| Monthly Target 4 | 4232.73 |
| Monthly Target 5 | 4595.57 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3869.90 (-7.84%) | 4199.95 | 3661.60 - 4310.00 | 1.0091 times | Tue 31 December 2024 | 4199.05 (-0.12%) | 4194.00 | 4177.75 - 4579.95 | 0.6419 times | Fri 29 November 2024 | 4204.25 (-2.21%) | 4340.00 | 4126.60 - 4552.90 | 0.7995 times | Thu 31 October 2024 | 4299.45 (0%) | 4318.00 | 4100.00 - 4864.00 | 1.3729 times | Mon 30 September 2024 | 4299.30 (-2.74%) | 4431.95 | 4275.55 - 4546.20 | 0.7454 times | Fri 30 August 2024 | 4420.50 (7.44%) | 4138.80 | 3955.55 - 4527.95 | 1.2125 times | Wed 31 July 2024 | 4114.25 (3.03%) | 3999.95 | 3703.55 - 4296.40 | 1.2857 times | Fri 28 June 2024 | 3993.30 (2.81%) | 4000.00 | 3415.55 - 4186.95 | 1.1223 times | Fri 31 May 2024 | 3884.30 (-0.27%) | 3920.00 | 3528.00 - 4041.00 | 0.7155 times | Tue 30 April 2024 | 3894.65 (3.74%) | 3799.00 | 3597.60 - 3943.95 | 1.0953 times | Thu 28 March 2024 | 3754.10 (0.03%) | 3753.00 | 3582.35 - 3876.30 | 0.6419 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 3765.56 |
| 12 day DMA | 3904.17 |
| 20 day DMA | 3931.57 |
| 35 day DMA | 4093.13 |
| 50 day DMA | 4166.49 |
| 100 day DMA | 4284.35 |
| 150 day DMA | 4261.24 |
| 200 day DMA | 4152.17 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3818.74 | 3793.16 | 3805.07 |
| 12 day EMA | 3875.13 | 3876.08 | 3895.48 |
| 20 day EMA | 3939.94 | 3947.31 | 3966.03 |
| 35 day EMA | 4033.92 | 4043.58 | 4059.72 |
| 50 day EMA | 4131.85 | 4142.54 | 4157.77 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3765.56 | 3767.14 | 3813.61 |
| 12 day SMA | 3904.17 | 3918.97 | 3926.95 |
| 20 day SMA | 3931.57 | 3949.31 | 3974.94 |
| 35 day SMA | 4093.13 | 4112.35 | 4134.48 |
| 50 day SMA | 4166.49 | 4173.38 | 4181.79 |
| 100 day SMA | 4284.35 | 4289.66 | 4296.15 |
| 150 day SMA | 4261.24 | 4262.4 | 4264.23 |
| 200 day SMA | 4152.17 | 4151.05 | 4150.6 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3879.05 | 3799.05 | 3780.30 to 3899.45 | 1.26 times |
| 30 Thu | 3793.20 | 3790.80 | 3777.65 to 3830.85 | 1.28 times |
| 29 Wed | 3806.15 | 3728.40 | 3708.10 to 3819.15 | 1.12 times |
| 28 Tue | 3705.50 | 3768.35 | 3688.05 to 3795.20 | 0.87 times |
| 27 Mon | 3733.05 | 3874.70 | 3725.00 to 3874.90 | 0.47 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3900.60 | 3800.90 | 3800.90 to 3922.45 | 1.47 times |
| 30 Thu | 3818.25 | 3825.00 | 3804.00 to 3850.25 | 1.22 times |
| 29 Wed | 3834.40 | 3738.00 | 3738.00 to 3841.25 | 0.98 times |
| 28 Tue | 3730.00 | 3817.50 | 3715.00 to 3817.50 | 0.75 times |
| 27 Mon | 3754.75 | 3900.00 | 3747.65 to 3900.00 | 0.59 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3927.65 | 3927.65 | 3927.65 to 3927.65 | 1 times |
Option chain for Hdfc Amc HDFCAMC 27 Thu February 2025 expiry
HdfcAmc HDFCAMC Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.20 | 888.60 | 0.02 |
| 30 Thu January 2025 | 3.35 | 888.60 | 0.02 |
| 29 Wed January 2025 | 3.35 | 888.60 | 0.02 |
| 28 Tue January 2025 | 7.25 | 888.60 | 0.02 |
HdfcAmc HDFCAMC Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.30 | 742.00 | 0.19 |
| 30 Thu January 2025 | 6.40 | 742.00 | 0.71 |
| 29 Wed January 2025 | 5.95 | 742.00 | 0.75 |
| 28 Tue January 2025 | 4.80 | 742.00 | 0.92 |
| 27 Mon January 2025 | 5.70 | 735.00 | 1.11 |
HdfcAmc HDFCAMC Option strike: 4450.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.00 | 541.95 | 0.07 |
| 30 Thu January 2025 | 5.00 | 541.95 | 0.07 |
HdfcAmc HDFCAMC Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 10.70 | 610.00 | 0.15 |
| 30 Thu January 2025 | 9.30 | 610.00 | 0.32 |
| 29 Wed January 2025 | 9.35 | 580.00 | 0.19 |
| 28 Tue January 2025 | 7.40 | 660.00 | 0.06 |
| 27 Mon January 2025 | 8.50 | 660.00 | 0.09 |
HdfcAmc HDFCAMC Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 18.00 | 432.00 | 0.08 |
| 30 Thu January 2025 | 16.25 | 450.90 | 0.24 |
| 29 Wed January 2025 | 17.70 | 494.80 | 0.25 |
| 28 Tue January 2025 | 12.00 | 550.00 | 0.13 |
| 27 Mon January 2025 | 15.60 | 555.00 | 0.12 |
HdfcAmc HDFCAMC Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 30.50 | 345.00 | 0.11 |
| 30 Thu January 2025 | 26.50 | 411.00 | 0.2 |
| 29 Wed January 2025 | 27.90 | 416.00 | 0.2 |
| 28 Tue January 2025 | 20.20 | 505.00 | 0.19 |
| 27 Mon January 2025 | 25.70 | 470.00 | 0.09 |
HdfcAmc HDFCAMC Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 50.40 | 270.00 | 0.15 |
| 30 Thu January 2025 | 41.50 | 320.00 | 0.22 |
| 29 Wed January 2025 | 43.15 | 300.00 | 0.24 |
| 28 Tue January 2025 | 32.85 | 410.00 | 0.2 |
| 27 Mon January 2025 | 39.60 | 195.25 | 0.23 |
HdfcAmc HDFCAMC Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 64.55 | 231.70 | 0.06 |
| 30 Thu January 2025 | 50.00 | 205.10 | 0.2 |
| 29 Wed January 2025 | 47.75 | 205.10 | 0.2 |
| 28 Tue January 2025 | 47.75 | 205.10 | 0.2 |
| 27 Mon January 2025 | 166.65 | 205.10 | 0.29 |
HdfcAmc HDFCAMC Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 80.35 | 197.45 | 0.19 |
| 30 Thu January 2025 | 64.15 | 261.70 | 0.19 |
| 29 Wed January 2025 | 68.40 | 260.00 | 0.19 |
| 28 Tue January 2025 | 48.95 | 311.00 | 0.19 |
| 27 Mon January 2025 | 57.50 | 315.05 | 0.2 |
HdfcAmc HDFCAMC Option strike: 3950.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 97.85 | 193.10 | 0.03 |
| 30 Thu January 2025 | 80.00 | 193.10 | 0.1 |
| 29 Wed January 2025 | 80.00 | 193.10 | 0.11 |
| 28 Tue January 2025 | 78.00 | 193.10 | 0.18 |
| 27 Mon January 2025 | 170.00 | 169.05 | 0.75 |
HdfcAmc HDFCAMC Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 120.60 | 140.75 | 0.78 |
| 30 Thu January 2025 | 95.35 | 193.85 | 1.02 |
| 29 Wed January 2025 | 101.70 | 191.35 | 1.4 |
| 28 Tue January 2025 | 70.65 | 262.55 | 1.65 |
| 27 Mon January 2025 | 82.15 | 244.75 | 1.87 |
HdfcAmc HDFCAMC Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 146.80 | 115.50 | 3.04 |
| 30 Thu January 2025 | 119.00 | 170.50 | 8 |
HdfcAmc HDFCAMC Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 174.55 | 93.65 | 1.42 |
| 30 Thu January 2025 | 139.85 | 141.30 | 0.97 |
| 29 Wed January 2025 | 146.45 | 135.50 | 1.13 |
| 28 Tue January 2025 | 104.55 | 196.90 | 1.6 |
| 27 Mon January 2025 | 114.60 | 184.05 | 3.11 |
HdfcAmc HDFCAMC Option strike: 3750.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 203.65 | 74.70 | 6 |
| 30 Thu January 2025 | 169.00 | 119.90 | 9.6 |
HdfcAmc HDFCAMC Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 241.15 | 60.75 | 3.7 |
| 30 Thu January 2025 | 194.30 | 98.00 | 3.72 |
| 29 Wed January 2025 | 204.70 | 90.50 | 3.83 |
| 28 Tue January 2025 | 147.10 | 140.85 | 3.6 |
| 27 Mon January 2025 | 166.70 | 129.70 | 3.55 |
HdfcAmc HDFCAMC Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 262.70 | 48.00 | 30.5 |
HdfcAmc HDFCAMC Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 344.20 | 28.80 | 18.5 |
HdfcAmc HDFCAMC Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 388.30 | 22.30 | 9.02 |
| 30 Thu January 2025 | 335.00 | 44.00 | 5.58 |
| 29 Wed January 2025 | 355.05 | 42.90 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.