Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2440.15 and 2461.15
| Daily Target 1 | 2423.77 |
| Daily Target 2 | 2435.53 |
| Daily Target 3 | 2444.7666666667 |
| Daily Target 4 | 2456.53 |
| Daily Target 5 | 2465.77 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2447.30 (0.63%) | 2443.50 | 2433.00 - 2454.00 | 0.6498 times | Mon 07 September 2026 | 2432.00 (-1.07%) | 2468.80 | 2432.00 - 2473.60 | 0.3542 times | Fri 04 September 2026 | 2458.30 (-2.09%) | 2511.30 | 2456.00 - 2517.80 | 0.9971 times | Thu 03 September 2026 | 2510.80 (-0.59%) | 2530.00 | 2486.00 - 2535.40 | 0.8805 times | Wed 02 September 2026 | 2525.70 (-0.75%) | 2511.50 | 2477.00 - 2528.50 | 1.1357 times | Tue 01 September 2026 | 2544.90 (-2.94%) | 2580.50 | 2526.00 - 2580.50 | 1.1057 times | Mon 31 August 2026 | 2622.10 (2.07%) | 2546.10 | 2523.10 - 2622.10 | 0.9856 times | Fri 28 August 2026 | 2569.00 (-0.23%) | 2573.00 | 2539.00 - 2589.20 | 0.6935 times | Thu 27 August 2026 | 2575.00 (-3.48%) | 2667.90 | 2559.90 - 2691.00 | 2.4803 times | Wed 26 August 2026 | 2667.90 (-1.12%) | 2698.00 | 2651.00 - 2698.00 | 0.7176 times | Tue 25 August 2026 | 2698.00 (3.06%) | 2609.90 | 2606.80 - 2698.00 | 1.366 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2418.85 and 2460.45
| Weekly Target 1 | 2409.37 |
| Weekly Target 2 | 2428.33 |
| Weekly Target 3 | 2450.9666666667 |
| Weekly Target 4 | 2469.93 |
| Weekly Target 5 | 2492.57 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2447.30 (-0.45%) | 2468.80 | 2432.00 - 2473.60 | 0.2095 times | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 1.0653 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.2592 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 0.9631 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.1321 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.7053 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.662 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 1.055 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 1.9951 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.9533 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 1.0854 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2365.4 and 2513.9
| Monthly Target 1 | 2338.1 |
| Monthly Target 2 | 2392.7 |
| Monthly Target 3 | 2486.6 |
| Monthly Target 4 | 2541.2 |
| Monthly Target 5 | 2635.1 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2447.30 (-6.67%) | 2580.50 | 2432.00 - 2580.50 | 0.2249 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.8974 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.0872 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0392 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.842 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4174 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.313 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.078 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.106 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 0.9949 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3843 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2474.82 |
| 12 day DMA | 2555.75 |
| 20 day DMA | 2548.86 |
| 35 day DMA | 2548.63 |
| 50 day DMA | 2596.78 |
| 100 day DMA | 2635.42 |
| 150 day DMA | 2613.81 |
| 200 day DMA | 2678.76 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.42 | 2489.48 | 2518.22 |
| 12 day EMA | 2519.73 | 2532.89 | 2551.23 |
| 20 day EMA | 2540.04 | 2549.8 | 2562.19 |
| 35 day EMA | 2570.14 | 2577.37 | 2585.93 |
| 50 day EMA | 2588.11 | 2593.85 | 2600.45 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2474.82 | 2494.34 | 2532.36 |
| 12 day SMA | 2555.75 | 2569.31 | 2585.31 |
| 20 day SMA | 2548.86 | 2552.25 | 2558.65 |
| 35 day SMA | 2548.63 | 2552.45 | 2558.53 |
| 50 day SMA | 2596.78 | 2600.9 | 2604.39 |
| 100 day SMA | 2635.42 | 2637.57 | 2639.89 |
| 150 day SMA | 2613.81 | 2614.26 | 2615.01 |
| 200 day SMA | 2678.76 | 2693.51 | 2708.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2448.90 | 2452.90 | 2440.80 to 2460.50 | 1.01 times |
| 07 Mon | 2448.60 | 2467.60 | 2436.60 to 2484.30 | 1.01 times |
| 04 Fri | 2479.40 | 2529.00 | 2471.20 to 2529.00 | 1.01 times |
| 03 Thu | 2511.40 | 2542.00 | 2501.20 to 2543.50 | 0.99 times |
| 02 Wed | 2523.30 | 2540.10 | 2484.30 to 2540.10 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2458.60 | 2462.00 | 2455.20 to 2469.10 | 1.18 times |
| 07 Mon | 2458.40 | 2480.60 | 2450.00 to 2489.80 | 1.14 times |
| 04 Fri | 2492.40 | 2530.00 | 2483.60 to 2535.00 | 1.08 times |
| 03 Thu | 2526.50 | 2545.10 | 2513.10 to 2545.10 | 0.83 times |
| 02 Wed | 2535.30 | 2532.10 | 2500.00 to 2540.00 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2473.70 | 2472.50 | 2472.50 to 2473.70 | 1.28 times |
| 07 Mon | 2476.00 | 2492.70 | 2475.10 to 2495.00 | 1.26 times |
| 04 Fri | 2498.60 | 2536.30 | 2498.30 to 2536.30 | 1.2 times |
| 03 Thu | 2539.10 | 2541.70 | 2528.90 to 2547.00 | 0.69 times |
| 02 Wed | 2550.00 | 2538.50 | 2512.30 to 2551.10 | 0.57 times |
Option chain for Hdfc Amc HDFCAMC 29 Tue September 2026 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 578.10 | 1 |
| 07 Mon September 2026 | 1.00 | 578.10 | 1 |
| 04 Fri September 2026 | 1.00 | 578.10 | 1 |
| 03 Thu September 2026 | 1.00 | 578.10 | 1 |
| 02 Wed September 2026 | 1.00 | 578.10 | 1 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.80 | 544.70 | 0.11 |
| 07 Mon September 2026 | 0.95 | 544.70 | 0.11 |
| 04 Fri September 2026 | 1.40 | 500.00 | 0.08 |
| 03 Thu September 2026 | 1.55 | 480.20 | 0.08 |
| 02 Wed September 2026 | 2.00 | 480.20 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.50 | 215.00 | 0.06 |
| 07 Mon September 2026 | 1.50 | 215.00 | 0.06 |
| 04 Fri September 2026 | 2.10 | 215.00 | 0.05 |
| 03 Thu September 2026 | 2.40 | 215.00 | 0.05 |
| 02 Wed September 2026 | 2.60 | 215.00 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.85 | 317.30 | 0.02 |
| 07 Mon September 2026 | 2.00 | 317.30 | 0.02 |
| 04 Fri September 2026 | 3.00 | 317.30 | 0.01 |
| 03 Thu September 2026 | 3.40 | 317.30 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.45 | 292.00 | 0.31 |
| 07 Mon September 2026 | 2.75 | 292.00 | 0.3 |
| 04 Fri September 2026 | 3.65 | 292.00 | 0.32 |
| 03 Thu September 2026 | 4.65 | 292.00 | 0.26 |
| 02 Wed September 2026 | 5.55 | 283.00 | 0.26 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.30 | 283.00 | 0.07 |
| 07 Mon September 2026 | 3.75 | 283.00 | 0.07 |
| 04 Fri September 2026 | 4.85 | 248.00 | 0.07 |
| 03 Thu September 2026 | 7.05 | 248.00 | 0.07 |
| 02 Wed September 2026 | 8.70 | 207.65 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.25 | 250.00 | 0.26 |
| 07 Mon September 2026 | 5.55 | 255.00 | 0.27 |
| 04 Fri September 2026 | 7.55 | 230.50 | 0.29 |
| 03 Thu September 2026 | 11.15 | 205.00 | 0.3 |
| 02 Wed September 2026 | 13.60 | 183.80 | 0.31 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.50 | 196.00 | 0.3 |
| 07 Mon September 2026 | 8.35 | 196.00 | 0.32 |
| 04 Fri September 2026 | 12.15 | 155.85 | 0.37 |
| 03 Thu September 2026 | 18.15 | 155.85 | 0.41 |
| 02 Wed September 2026 | 21.40 | 148.10 | 0.44 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.15 | 160.50 | 0.49 |
| 07 Mon September 2026 | 13.45 | 162.10 | 0.5 |
| 04 Fri September 2026 | 20.00 | 137.60 | 0.51 |
| 03 Thu September 2026 | 28.70 | 113.70 | 0.59 |
| 02 Wed September 2026 | 34.20 | 105.90 | 0.63 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.00 | 116.00 | 0.57 |
| 07 Mon September 2026 | 21.95 | 117.95 | 0.58 |
| 04 Fri September 2026 | 32.20 | 99.20 | 0.71 |
| 03 Thu September 2026 | 44.95 | 83.10 | 0.99 |
| 02 Wed September 2026 | 51.45 | 76.40 | 1.1 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 33.05 | 83.00 | 0.94 |
| 07 Mon September 2026 | 35.50 | 86.05 | 0.96 |
| 04 Fri September 2026 | 50.45 | 69.25 | 1.07 |
| 03 Thu September 2026 | 67.35 | 55.20 | 1.31 |
| 02 Wed September 2026 | 76.50 | 51.30 | 1.53 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 52.80 | 53.20 | 2.33 |
| 07 Mon September 2026 | 54.80 | 57.25 | 2.96 |
| 04 Fri September 2026 | 75.60 | 44.50 | 5.7 |
| 03 Thu September 2026 | 97.35 | 34.95 | 9.59 |
| 02 Wed September 2026 | 108.50 | 32.70 | 11.28 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 81.65 | 31.35 | 6.28 |
| 07 Mon September 2026 | 82.85 | 34.45 | 6.98 |
| 04 Fri September 2026 | 103.15 | 27.10 | 7.88 |
| 03 Thu September 2026 | 134.00 | 21.20 | 18.53 |
| 02 Wed September 2026 | 142.70 | 19.75 | 15.97 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 158.00 | 9.30 | 21.34 |
| 07 Mon September 2026 | 188.40 | 11.05 | 21.68 |
| 04 Fri September 2026 | 188.40 | 8.95 | 21 |
| 03 Thu September 2026 | 215.00 | 7.10 | 24.94 |
| 02 Wed September 2026 | 215.45 | 7.15 | 26.07 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 234.05 | 5.25 | 8.5 |
| 07 Mon September 2026 | 234.05 | 6.35 | 10.25 |
| 04 Fri September 2026 | 234.05 | 4.95 | 5 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 313.15 | 2.90 | 24.44 |
| 07 Mon September 2026 | 313.15 | 3.70 | 24.78 |
| 04 Fri September 2026 | 313.15 | 3.20 | 19.78 |
| 03 Thu September 2026 | 308.80 | 3.00 | 11.78 |
| 02 Wed September 2026 | 308.80 | 3.25 | 10.78 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 381.35 | 1.20 | 23.75 |
| 07 Mon September 2026 | 381.35 | 1.40 | 27.75 |
| 04 Fri September 2026 | 381.35 | 0.70 | 11.5 |
| 03 Thu September 2026 | 447.55 | 1.45 | 26 |
| 02 Wed September 2026 | 447.55 | 1.15 | 29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.