Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2687.25 and 2735.75
| Daily Target 1 | 2647.57 |
| Daily Target 2 | 2678.43 |
| Daily Target 3 | 2696.0666666667 |
| Daily Target 4 | 2726.93 |
| Daily Target 5 | 2744.57 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2709.30 (1.75%) | 2679.00 | 2665.20 - 2713.70 | 0.4183 times | Mon 22 December 2025 | 2662.80 (-0.35%) | 2661.00 | 2641.20 - 2674.60 | 0.4428 times | Fri 19 December 2025 | 2672.20 (-1.86%) | 2719.00 | 2632.40 - 2738.10 | 1.902 times | Thu 18 December 2025 | 2722.90 (7.15%) | 2602.90 | 2602.90 - 2729.20 | 2.4714 times | Wed 17 December 2025 | 2541.20 (-1.64%) | 2581.30 | 2535.60 - 2601.70 | 0.425 times | Tue 16 December 2025 | 2583.70 (-0.89%) | 2608.00 | 2563.10 - 2608.00 | 0.8385 times | Mon 15 December 2025 | 2607.00 (-2.53%) | 2669.80 | 2597.20 - 2669.80 | 0.5312 times | Sat 13 December 2025 | 2674.70 (0%) | 2676.00 | 2653.60 - 2681.30 | 1.106 times | Fri 12 December 2025 | 2674.70 (0.38%) | 2676.00 | 2653.60 - 2681.30 | 1.106 times | Thu 11 December 2025 | 2664.70 (2.12%) | 2605.00 | 2600.30 - 2670.50 | 0.7588 times | Wed 10 December 2025 | 2609.40 (1.97%) | 2559.00 | 2559.00 - 2625.80 | 0.6368 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2675.25 and 2747.75
| Weekly Target 1 | 2615.57 |
| Weekly Target 2 | 2662.43 |
| Weekly Target 3 | 2688.0666666667 |
| Weekly Target 4 | 2734.93 |
| Weekly Target 5 | 2760.57 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2709.30 (1.39%) | 2661.00 | 2641.20 - 2713.70 | 0.3466 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 2.4828 times | Sat 13 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.9831 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.9012 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.6615 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.6116 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.5648 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.6925 times | Fri 31 October 2025 | 5379.00 (-2.97%) | 5560.00 | 5288.00 - 5683.50 | 1.438 times | Fri 24 October 2025 | 5543.50 (-3.01%) | 5743.00 | 5506.50 - 5772.50 | 0.3178 times | Fri 17 October 2025 | 5715.50 (3.54%) | 5551.50 | 5549.50 - 5934.50 | 1.4559 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2609.65 and 2837.75
| Monthly Target 1 | 2424.37 |
| Monthly Target 2 | 2566.83 |
| Monthly Target 3 | 2652.4666666667 |
| Monthly Target 4 | 2794.93 |
| Monthly Target 5 | 2880.57 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2709.30 (1.36%) | 2679.90 | 2510.00 - 2738.10 | 1.6075 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.7119 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.1413 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.5965 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.8362 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.2065 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.0415 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.023 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.0202 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.8154 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.8269 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2661.68 |
| 12 day DMA | 2640.13 |
| 20 day DMA | 2630.18 |
| 35 day DMA | 3748.07 |
| 50 day DMA | 4295.85 |
| 100 day DMA | 4979.18 |
| 150 day DMA | 5027.51 |
| 200 day DMA | 4818.46 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2672.16 | 2653.6 | 2649 |
| 12 day EMA | 2731.73 | 2735.81 | 2749.08 |
| 20 day EMA | 2984.32 | 3013.26 | 3050.13 |
| 35 day EMA | 3524.05 | 3572.02 | 3625.55 |
| 50 day EMA | 4235.75 | 4298.03 | 4364.75 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2661.68 | 2636.56 | 2625.4 |
| 12 day SMA | 2640.13 | 2626.98 | 2619.87 |
| 20 day SMA | 2630.18 | 2628.66 | 2762.35 |
| 35 day SMA | 3748.07 | 3825.02 | 3903.35 |
| 50 day SMA | 4295.85 | 4355.04 | 4412.19 |
| 100 day SMA | 4979.18 | 5008.78 | 5038.43 |
| 150 day SMA | 5027.51 | 5041.55 | 5055.57 |
| 200 day SMA | 4818.46 | 4823.39 | 4828.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2715.20 | 2680.00 | 2674.70 to 2719.40 | 0.94 times |
| 22 Mon | 2669.40 | 2670.00 | 2649.30 to 2681.00 | 1.04 times |
| 19 Fri | 2680.00 | 2725.00 | 2639.70 to 2745.50 | 1.06 times |
| 18 Thu | 2732.70 | 2620.00 | 2618.00 to 2738.00 | 1.04 times |
| 17 Wed | 2548.90 | 2590.10 | 2543.50 to 2611.00 | 0.93 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2731.70 | 2696.00 | 2690.50 to 2736.00 | 1.65 times |
| 22 Mon | 2684.30 | 2681.00 | 2669.50 to 2696.90 | 1.16 times |
| 19 Fri | 2696.00 | 2750.00 | 2655.20 to 2757.80 | 0.95 times |
| 18 Thu | 2748.50 | 2660.50 | 2653.30 to 2754.80 | 0.71 times |
| 17 Wed | 2563.80 | 2610.00 | 2559.90 to 2625.90 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2747.30 | 2715.00 | 2715.00 to 2749.10 | 1.1 times |
| 22 Mon | 2699.60 | 2690.00 | 2690.00 to 2708.40 | 1.06 times |
| 19 Fri | 2710.60 | 2763.20 | 2672.10 to 2763.20 | 1.05 times |
| 18 Thu | 2763.20 | 2670.00 | 2670.00 to 2766.00 | 0.95 times |
| 17 Wed | 2579.50 | 2624.70 | 2579.50 to 2624.70 | 0.84 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue December 2025 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 424.00 | 0.48 |
| 22 Mon December 2025 | 1.00 | 424.00 | 0.37 |
| 19 Fri December 2025 | 0.70 | 424.00 | 0.3 |
| 18 Thu December 2025 | 1.70 | 424.00 | 0.22 |
| 17 Wed December 2025 | 0.25 | 484.30 | 0.71 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 300.00 | 0.19 |
| 22 Mon December 2025 | 0.90 | 278.00 | 0.19 |
| 19 Fri December 2025 | 1.20 | 278.00 | 0.18 |
| 18 Thu December 2025 | 2.95 | 278.00 | 0.12 |
| 17 Wed December 2025 | 0.60 | 377.00 | 0.34 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.65 | 175.50 | 0 |
| 22 Mon December 2025 | 1.75 | 175.50 | 0 |
| 19 Fri December 2025 | 2.00 | 175.50 | 0 |
| 18 Thu December 2025 | 6.75 | 175.50 | 0 |
| 17 Wed December 2025 | 1.15 | 278.15 | 0 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.85 | 134.70 | 0.21 |
| 22 Mon December 2025 | 2.15 | 188.55 | 0.19 |
| 19 Fri December 2025 | 3.20 | 177.00 | 0.16 |
| 18 Thu December 2025 | 11.25 | 137.00 | 0.19 |
| 17 Wed December 2025 | 1.40 | 255.95 | 1.13 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.20 | 121.00 | 0.01 |
| 22 Mon December 2025 | 2.50 | 121.00 | 0.01 |
| 19 Fri December 2025 | 3.65 | 121.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.05 | 111.95 | 0.01 |
| 22 Mon December 2025 | 3.00 | 111.95 | 0.01 |
| 19 Fri December 2025 | 4.55 | 111.95 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.50 | 90.85 | 0.06 |
| 22 Mon December 2025 | 3.55 | 125.65 | 0.05 |
| 19 Fri December 2025 | 5.85 | 125.65 | 0.05 |
| 18 Thu December 2025 | 20.45 | 87.95 | 0.04 |
| 17 Wed December 2025 | 2.85 | 180.05 | 0.11 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.90 | 109.85 | 0.21 |
| 22 Mon December 2025 | 4.90 | 109.85 | 0.25 |
| 19 Fri December 2025 | 7.55 | 109.85 | 0.27 |
HdfcAmc HDFCAMC Option strike: 2775.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.70 | 118.85 | 0.06 |
| 22 Mon December 2025 | 5.25 | 118.85 | 0.04 |
| 19 Fri December 2025 | 8.35 | 108.50 | 0.05 |
| 18 Thu December 2025 | 27.30 | 69.35 | 0.05 |
| 17 Wed December 2025 | 3.60 | 221.05 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.75 | 97.85 | 0.11 |
| 22 Mon December 2025 | 6.65 | 97.85 | 0.1 |
| 19 Fri December 2025 | 10.50 | 60.10 | 0.13 |
| 18 Thu December 2025 | 32.60 | 60.10 | 0.11 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.20 | 48.95 | 0.19 |
| 22 Mon December 2025 | 7.95 | 95.85 | 0.15 |
| 19 Fri December 2025 | 12.25 | 83.65 | 0.17 |
| 18 Thu December 2025 | 36.90 | 54.90 | 0.23 |
| 17 Wed December 2025 | 4.45 | 205.00 | 0.54 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 17.40 | 41.30 | 0.07 |
| 22 Mon December 2025 | 9.50 | 87.30 | 0.08 |
| 19 Fri December 2025 | 14.75 | 75.85 | 0.1 |
| 18 Thu December 2025 | 41.40 | 48.90 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2725.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 23.05 | 33.40 | 0.48 |
| 22 Mon December 2025 | 12.85 | 76.45 | 0.43 |
| 19 Fri December 2025 | 18.15 | 63.15 | 0.4 |
| 18 Thu December 2025 | 49.05 | 41.95 | 0.54 |
| 17 Wed December 2025 | 5.85 | 68.25 | 0.24 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.55 | 30.20 | 0.23 |
| 22 Mon December 2025 | 13.80 | 69.10 | 0.28 |
| 19 Fri December 2025 | 19.85 | 59.85 | 0.3 |
| 18 Thu December 2025 | 51.75 | 39.80 | 0.92 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 36.10 | 20.80 | 0.47 |
| 22 Mon December 2025 | 20.15 | 50.20 | 0.43 |
| 19 Fri December 2025 | 27.15 | 46.70 | 0.41 |
| 18 Thu December 2025 | 63.60 | 31.40 | 1.05 |
| 17 Wed December 2025 | 7.60 | 159.55 | 0.27 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 49.25 | 14.10 | 1.76 |
| 22 Mon December 2025 | 27.35 | 40.00 | 0.53 |
| 19 Fri December 2025 | 36.30 | 36.00 | 0.67 |
| 18 Thu December 2025 | 76.70 | 24.45 | 1.45 |
| 17 Wed December 2025 | 9.70 | 132.05 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2675.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 52.95 | 12.70 | 0.6 |
| 22 Mon December 2025 | 30.05 | 34.60 | 0.31 |
| 19 Fri December 2025 | 38.95 | 33.85 | 0.54 |
| 18 Thu December 2025 | 79.50 | 21.75 | 1.34 |
| 17 Wed December 2025 | 10.45 | 137.20 | 0.36 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 63.55 | 9.35 | 1.82 |
| 22 Mon December 2025 | 37.55 | 29.00 | 0.87 |
| 19 Fri December 2025 | 46.95 | 27.15 | 1.36 |
| 18 Thu December 2025 | 91.85 | 18.85 | 2 |
| 17 Wed December 2025 | 12.90 | 114.25 | 0.55 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 72.25 | 7.70 | 1.33 |
| 22 Mon December 2025 | 43.65 | 24.70 | 0.89 |
| 19 Fri December 2025 | 53.60 | 23.45 | 1.15 |
| 18 Thu December 2025 | 98.10 | 16.65 | 2.16 |
| 17 Wed December 2025 | 14.55 | 115.30 | 0.46 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 80.15 | 6.45 | 3.64 |
| 22 Mon December 2025 | 49.45 | 21.70 | 2.44 |
| 19 Fri December 2025 | 60.15 | 20.45 | 2.05 |
| 18 Thu December 2025 | 107.55 | 14.25 | 3.25 |
| 17 Wed December 2025 | 16.25 | 105.95 | 0.39 |
HdfcAmc HDFCAMC Option strike: 2625.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 94.85 | 5.05 | 2.75 |
| 22 Mon December 2025 | 56.00 | 16.10 | 2.46 |
| 19 Fri December 2025 | 70.90 | 16.20 | 2.61 |
| 18 Thu December 2025 | 119.10 | 12.00 | 1.25 |
| 17 Wed December 2025 | 19.40 | 91.45 | 0.61 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 100.80 | 4.40 | 5.12 |
| 22 Mon December 2025 | 64.30 | 14.25 | 4.47 |
| 19 Fri December 2025 | 78.00 | 15.00 | 3.59 |
| 18 Thu December 2025 | 122.20 | 11.40 | 4.33 |
| 17 Wed December 2025 | 21.10 | 92.15 | 0.37 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 118.20 | 3.45 | 2.99 |
| 22 Mon December 2025 | 79.90 | 11.05 | 2.58 |
| 19 Fri December 2025 | 91.40 | 11.35 | 2.92 |
| 18 Thu December 2025 | 140.35 | 9.10 | 3.89 |
| 17 Wed December 2025 | 27.25 | 77.35 | 0.54 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 131.55 | 2.70 | 8.14 |
| 22 Mon December 2025 | 95.90 | 8.55 | 6.87 |
| 19 Fri December 2025 | 113.00 | 8.40 | 5.77 |
| 18 Thu December 2025 | 160.55 | 7.20 | 6.06 |
| 17 Wed December 2025 | 33.90 | 65.00 | 2.65 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 157.05 | 2.25 | 3.75 |
| 22 Mon December 2025 | 107.00 | 6.25 | 4.32 |
| 19 Fri December 2025 | 125.30 | 6.40 | 4 |
| 18 Thu December 2025 | 177.45 | 5.70 | 2.63 |
| 17 Wed December 2025 | 42.55 | 54.20 | 1.63 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 164.00 | 1.85 | 4.64 |
| 22 Mon December 2025 | 127.45 | 4.95 | 6.51 |
| 19 Fri December 2025 | 123.60 | 5.00 | 5.89 |
| 18 Thu December 2025 | 195.50 | 4.70 | 5.05 |
| 17 Wed December 2025 | 52.65 | 43.95 | 3.19 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 139.55 | 1.55 | 4.32 |
| 22 Mon December 2025 | 139.55 | 3.90 | 4.97 |
| 19 Fri December 2025 | 139.55 | 3.80 | 4.42 |
| 18 Thu December 2025 | 216.05 | 3.85 | 5 |
| 17 Wed December 2025 | 63.10 | 34.95 | 6 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 218.20 | 1.35 | 20.46 |
| 22 Mon December 2025 | 169.50 | 3.50 | 18.83 |
| 19 Fri December 2025 | 184.00 | 3.25 | 19.42 |
| 18 Thu December 2025 | 236.80 | 3.35 | 26.87 |
| 17 Wed December 2025 | 77.25 | 28.65 | 21.03 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 108.70 | 1.20 | 8.8 |
| 22 Mon December 2025 | 108.70 | 2.60 | 9.5 |
| 19 Fri December 2025 | 108.70 | 1.90 | 9.2 |
| 18 Thu December 2025 | 108.70 | 1.95 | 11 |
| 17 Wed December 2025 | 108.70 | 13.95 | 7.2 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 305.65 | 0.80 | 363 |
| 22 Mon December 2025 | 305.65 | 1.95 | 423 |
| 19 Fri December 2025 | 305.65 | 1.40 | 427 |
| 18 Thu December 2025 | 305.65 | 1.35 | 330 |
| 17 Wed December 2025 | 159.00 | 8.45 | 193.5 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 423.60 | 0.75 | 32 |
| 22 Mon December 2025 | 423.60 | 1.15 | 33.5 |
| 19 Fri December 2025 | 423.60 | 0.80 | 34.25 |
| 18 Thu December 2025 | 423.60 | 0.90 | 31.75 |
| 17 Wed December 2025 | 347.60 | 3.15 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.