Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2607.25 and 2690.05
| Daily Target 1 | 2590.97 |
| Daily Target 2 | 2623.53 |
| Daily Target 3 | 2673.7666666667 |
| Daily Target 4 | 2706.33 |
| Daily Target 5 | 2756.57 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2656.10 (-1.96%) | 2709.00 | 2641.20 - 2724.00 | 0.8466 times | Tue 23 December 2025 | 2709.30 (1.75%) | 2679.00 | 2665.20 - 2713.70 | 0.4143 times | Mon 22 December 2025 | 2662.80 (-0.35%) | 2661.00 | 2641.20 - 2674.60 | 0.4386 times | Fri 19 December 2025 | 2672.20 (-1.86%) | 2719.00 | 2632.40 - 2738.10 | 1.8839 times | Thu 18 December 2025 | 2722.90 (7.15%) | 2602.90 | 2602.90 - 2729.20 | 2.4479 times | Wed 17 December 2025 | 2541.20 (-1.64%) | 2581.30 | 2535.60 - 2601.70 | 0.4209 times | Tue 16 December 2025 | 2583.70 (-0.89%) | 2608.00 | 2563.10 - 2608.00 | 0.8306 times | Mon 15 December 2025 | 2607.00 (-2.53%) | 2669.80 | 2597.20 - 2669.80 | 0.5262 times | Sat 13 December 2025 | 2674.70 (0%) | 2676.00 | 2653.60 - 2681.30 | 1.0955 times | Fri 12 December 2025 | 2674.70 (0.38%) | 2676.00 | 2653.60 - 2681.30 | 1.0955 times | Thu 11 December 2025 | 2664.70 (2.12%) | 2605.00 | 2600.30 - 2670.50 | 0.7516 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2607.25 and 2690.05
| Weekly Target 1 | 2590.97 |
| Weekly Target 2 | 2623.53 |
| Weekly Target 3 | 2673.7666666667 |
| Weekly Target 4 | 2706.33 |
| Weekly Target 5 | 2756.57 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2656.10 (-0.6%) | 2661.00 | 2641.20 - 2724.00 | 0.6677 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 2.4002 times | Sat 13 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.9172 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.8712 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.6395 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.5913 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.546 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.6695 times | Fri 31 October 2025 | 5379.00 (-2.97%) | 5560.00 | 5288.00 - 5683.50 | 1.3902 times | Fri 24 October 2025 | 5543.50 (-3.01%) | 5743.00 | 5506.50 - 5772.50 | 0.3073 times | Fri 17 October 2025 | 5715.50 (3.54%) | 5551.50 | 5549.50 - 5934.50 | 1.4075 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2469 and 2697.1
| Monthly Target 1 | 2406.63 |
| Monthly Target 2 | 2531.37 |
| Monthly Target 3 | 2634.7333333333 |
| Monthly Target 4 | 2759.47 |
| Monthly Target 5 | 2862.83 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2656.10 (-0.63%) | 2679.90 | 2510.00 - 2738.10 | 1.6879 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.7051 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.1303 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.5908 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.8282 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.1949 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.0315 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.0132 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.0104 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.8076 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.819 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2684.66 |
| 12 day DMA | 2648.23 |
| 20 day DMA | 2628.98 |
| 35 day DMA | 3670 |
| 50 day DMA | 4237.09 |
| 100 day DMA | 4949.24 |
| 150 day DMA | 5013.32 |
| 200 day DMA | 4812.42 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2666.81 | 2672.16 | 2653.6 |
| 12 day EMA | 2720.12 | 2731.75 | 2735.83 |
| 20 day EMA | 2953.32 | 2984.59 | 3013.56 |
| 35 day EMA | 3498.24 | 3547.82 | 3597.19 |
| 50 day EMA | 4190.02 | 4252.6 | 4315.57 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2684.66 | 2661.68 | 2636.56 |
| 12 day SMA | 2648.23 | 2640.13 | 2626.98 |
| 20 day SMA | 2628.98 | 2630.18 | 2628.66 |
| 35 day SMA | 3670 | 3748.07 | 3825.02 |
| 50 day SMA | 4237.09 | 4295.85 | 4355.04 |
| 100 day SMA | 4949.24 | 4979.18 | 5008.78 |
| 150 day SMA | 5013.32 | 5027.51 | 5041.55 |
| 200 day SMA | 4812.42 | 4818.46 | 4823.39 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2658.90 | 2706.80 | 2644.50 to 2725.70 | 0.79 times |
| 23 Tue | 2715.20 | 2680.00 | 2674.70 to 2719.40 | 0.97 times |
| 22 Mon | 2669.40 | 2670.00 | 2649.30 to 2681.00 | 1.07 times |
| 19 Fri | 2680.00 | 2725.00 | 2639.70 to 2745.50 | 1.09 times |
| 18 Thu | 2732.70 | 2620.00 | 2618.00 to 2738.00 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2676.40 | 2727.20 | 2662.10 to 2743.00 | 1.93 times |
| 23 Tue | 2731.70 | 2696.00 | 2690.50 to 2736.00 | 1.14 times |
| 22 Mon | 2684.30 | 2681.00 | 2669.50 to 2696.90 | 0.8 times |
| 19 Fri | 2696.00 | 2750.00 | 2655.20 to 2757.80 | 0.65 times |
| 18 Thu | 2748.50 | 2660.50 | 2653.30 to 2754.80 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2694.00 | 2745.70 | 2682.20 to 2759.00 | 1.6 times |
| 23 Tue | 2747.30 | 2715.00 | 2715.00 to 2749.10 | 0.9 times |
| 22 Mon | 2699.60 | 2690.00 | 2690.00 to 2708.40 | 0.87 times |
| 19 Fri | 2710.60 | 2763.20 | 2672.10 to 2763.20 | 0.86 times |
| 18 Thu | 2763.20 | 2670.00 | 2670.00 to 2766.00 | 0.77 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue December 2025 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 424.00 | 0.48 |
| 23 Tue December 2025 | 0.80 | 424.00 | 0.48 |
| 22 Mon December 2025 | 1.00 | 424.00 | 0.37 |
| 19 Fri December 2025 | 0.70 | 424.00 | 0.3 |
| 18 Thu December 2025 | 1.70 | 424.00 | 0.22 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 302.00 | 0.19 |
| 23 Tue December 2025 | 0.85 | 300.00 | 0.19 |
| 22 Mon December 2025 | 0.90 | 278.00 | 0.19 |
| 19 Fri December 2025 | 1.20 | 278.00 | 0.18 |
| 18 Thu December 2025 | 2.95 | 278.00 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 175.50 | 0 |
| 23 Tue December 2025 | 1.65 | 175.50 | 0 |
| 22 Mon December 2025 | 1.75 | 175.50 | 0 |
| 19 Fri December 2025 | 2.00 | 175.50 | 0 |
| 18 Thu December 2025 | 6.75 | 175.50 | 0 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 189.00 | 0.23 |
| 23 Tue December 2025 | 2.85 | 134.70 | 0.21 |
| 22 Mon December 2025 | 2.15 | 188.55 | 0.19 |
| 19 Fri December 2025 | 3.20 | 177.00 | 0.16 |
| 18 Thu December 2025 | 11.25 | 137.00 | 0.19 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 121.00 | 0.01 |
| 23 Tue December 2025 | 3.20 | 121.00 | 0.01 |
| 22 Mon December 2025 | 2.50 | 121.00 | 0.01 |
| 19 Fri December 2025 | 3.65 | 121.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.25 | 111.95 | 0.02 |
| 23 Tue December 2025 | 4.05 | 111.95 | 0.01 |
| 22 Mon December 2025 | 3.00 | 111.95 | 0.01 |
| 19 Fri December 2025 | 4.55 | 111.95 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.50 | 136.55 | 0.06 |
| 23 Tue December 2025 | 5.50 | 90.85 | 0.06 |
| 22 Mon December 2025 | 3.55 | 125.65 | 0.05 |
| 19 Fri December 2025 | 5.85 | 125.65 | 0.05 |
| 18 Thu December 2025 | 20.45 | 87.95 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.90 | 124.50 | 0.2 |
| 23 Tue December 2025 | 7.90 | 109.85 | 0.21 |
| 22 Mon December 2025 | 4.90 | 109.85 | 0.25 |
| 19 Fri December 2025 | 7.55 | 109.85 | 0.27 |
HdfcAmc HDFCAMC Option strike: 2775.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.05 | 87.85 | 0.09 |
| 23 Tue December 2025 | 8.70 | 118.85 | 0.06 |
| 22 Mon December 2025 | 5.25 | 118.85 | 0.04 |
| 19 Fri December 2025 | 8.35 | 108.50 | 0.05 |
| 18 Thu December 2025 | 27.30 | 69.35 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.70 | 103.85 | 0.09 |
| 23 Tue December 2025 | 11.75 | 97.85 | 0.11 |
| 22 Mon December 2025 | 6.65 | 97.85 | 0.1 |
| 19 Fri December 2025 | 10.50 | 60.10 | 0.13 |
| 18 Thu December 2025 | 32.60 | 60.10 | 0.11 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.30 | 92.55 | 0.26 |
| 23 Tue December 2025 | 14.20 | 48.95 | 0.19 |
| 22 Mon December 2025 | 7.95 | 95.85 | 0.15 |
| 19 Fri December 2025 | 12.25 | 83.65 | 0.17 |
| 18 Thu December 2025 | 36.90 | 54.90 | 0.23 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.00 | 83.60 | 0.08 |
| 23 Tue December 2025 | 17.40 | 41.30 | 0.07 |
| 22 Mon December 2025 | 9.50 | 87.30 | 0.08 |
| 19 Fri December 2025 | 14.75 | 75.85 | 0.1 |
| 18 Thu December 2025 | 41.40 | 48.90 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2725.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.70 | 70.05 | 0.64 |
| 23 Tue December 2025 | 23.05 | 33.40 | 0.48 |
| 22 Mon December 2025 | 12.85 | 76.45 | 0.43 |
| 19 Fri December 2025 | 18.15 | 63.15 | 0.4 |
| 18 Thu December 2025 | 49.05 | 41.95 | 0.54 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.30 | 65.30 | 0.23 |
| 23 Tue December 2025 | 25.55 | 30.20 | 0.23 |
| 22 Mon December 2025 | 13.80 | 69.10 | 0.28 |
| 19 Fri December 2025 | 19.85 | 59.85 | 0.3 |
| 18 Thu December 2025 | 51.75 | 39.80 | 0.92 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.85 | 49.30 | 0.29 |
| 23 Tue December 2025 | 36.10 | 20.80 | 0.47 |
| 22 Mon December 2025 | 20.15 | 50.20 | 0.43 |
| 19 Fri December 2025 | 27.15 | 46.70 | 0.41 |
| 18 Thu December 2025 | 63.60 | 31.40 | 1.05 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.40 | 36.25 | 0.67 |
| 23 Tue December 2025 | 49.25 | 14.10 | 1.76 |
| 22 Mon December 2025 | 27.35 | 40.00 | 0.53 |
| 19 Fri December 2025 | 36.30 | 36.00 | 0.67 |
| 18 Thu December 2025 | 76.70 | 24.45 | 1.45 |
HdfcAmc HDFCAMC Option strike: 2675.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.95 | 32.30 | 0.38 |
| 23 Tue December 2025 | 52.95 | 12.70 | 0.6 |
| 22 Mon December 2025 | 30.05 | 34.60 | 0.31 |
| 19 Fri December 2025 | 38.95 | 33.85 | 0.54 |
| 18 Thu December 2025 | 79.50 | 21.75 | 1.34 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.70 | 22.95 | 0.99 |
| 23 Tue December 2025 | 63.55 | 9.35 | 1.82 |
| 22 Mon December 2025 | 37.55 | 29.00 | 0.87 |
| 19 Fri December 2025 | 46.95 | 27.15 | 1.36 |
| 18 Thu December 2025 | 91.85 | 18.85 | 2 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.75 | 18.60 | 1.13 |
| 23 Tue December 2025 | 72.25 | 7.70 | 1.33 |
| 22 Mon December 2025 | 43.65 | 24.70 | 0.89 |
| 19 Fri December 2025 | 53.60 | 23.45 | 1.15 |
| 18 Thu December 2025 | 98.10 | 16.65 | 2.16 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35.05 | 15.30 | 2.5 |
| 23 Tue December 2025 | 80.15 | 6.45 | 3.64 |
| 22 Mon December 2025 | 49.45 | 21.70 | 2.44 |
| 19 Fri December 2025 | 60.15 | 20.45 | 2.05 |
| 18 Thu December 2025 | 107.55 | 14.25 | 3.25 |
HdfcAmc HDFCAMC Option strike: 2625.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 46.05 | 10.85 | 2.76 |
| 23 Tue December 2025 | 94.85 | 5.05 | 2.75 |
| 22 Mon December 2025 | 56.00 | 16.10 | 2.46 |
| 19 Fri December 2025 | 70.90 | 16.20 | 2.61 |
| 18 Thu December 2025 | 119.10 | 12.00 | 1.25 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 50.35 | 9.20 | 3.91 |
| 23 Tue December 2025 | 100.80 | 4.40 | 5.12 |
| 22 Mon December 2025 | 64.30 | 14.25 | 4.47 |
| 19 Fri December 2025 | 78.00 | 15.00 | 3.59 |
| 18 Thu December 2025 | 122.20 | 11.40 | 4.33 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 66.55 | 6.05 | 2.7 |
| 23 Tue December 2025 | 118.20 | 3.45 | 2.99 |
| 22 Mon December 2025 | 79.90 | 11.05 | 2.58 |
| 19 Fri December 2025 | 91.40 | 11.35 | 2.92 |
| 18 Thu December 2025 | 140.35 | 9.10 | 3.89 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 131.55 | 4.05 | 8.28 |
| 23 Tue December 2025 | 131.55 | 2.70 | 8.14 |
| 22 Mon December 2025 | 95.90 | 8.55 | 6.87 |
| 19 Fri December 2025 | 113.00 | 8.40 | 5.77 |
| 18 Thu December 2025 | 160.55 | 7.20 | 6.06 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 105.00 | 2.70 | 3.43 |
| 23 Tue December 2025 | 157.05 | 2.25 | 3.75 |
| 22 Mon December 2025 | 107.00 | 6.25 | 4.32 |
| 19 Fri December 2025 | 125.30 | 6.40 | 4 |
| 18 Thu December 2025 | 177.45 | 5.70 | 2.63 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 121.85 | 2.20 | 4.65 |
| 23 Tue December 2025 | 164.00 | 1.85 | 4.64 |
| 22 Mon December 2025 | 127.45 | 4.95 | 6.51 |
| 19 Fri December 2025 | 123.60 | 5.00 | 5.89 |
| 18 Thu December 2025 | 195.50 | 4.70 | 5.05 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 139.55 | 1.75 | 3.35 |
| 23 Tue December 2025 | 139.55 | 1.55 | 4.32 |
| 22 Mon December 2025 | 139.55 | 3.90 | 4.97 |
| 19 Fri December 2025 | 139.55 | 3.80 | 4.42 |
| 18 Thu December 2025 | 216.05 | 3.85 | 5 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 164.15 | 1.45 | 20.33 |
| 23 Tue December 2025 | 218.20 | 1.35 | 20.46 |
| 22 Mon December 2025 | 169.50 | 3.50 | 18.83 |
| 19 Fri December 2025 | 184.00 | 3.25 | 19.42 |
| 18 Thu December 2025 | 236.80 | 3.35 | 26.87 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 108.70 | 0.95 | 9.2 |
| 23 Tue December 2025 | 108.70 | 1.20 | 8.8 |
| 22 Mon December 2025 | 108.70 | 2.60 | 9.5 |
| 19 Fri December 2025 | 108.70 | 1.90 | 9.2 |
| 18 Thu December 2025 | 108.70 | 1.95 | 11 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 305.65 | 0.75 | 308 |
| 23 Tue December 2025 | 305.65 | 0.80 | 363 |
| 22 Mon December 2025 | 305.65 | 1.95 | 423 |
| 19 Fri December 2025 | 305.65 | 1.40 | 427 |
| 18 Thu December 2025 | 305.65 | 1.35 | 330 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 423.60 | 0.50 | 31.25 |
| 23 Tue December 2025 | 423.60 | 0.75 | 32 |
| 22 Mon December 2025 | 423.60 | 1.15 | 33.5 |
| 19 Fri December 2025 | 423.60 | 0.80 | 34.25 |
| 18 Thu December 2025 | 423.60 | 0.90 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.