HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2625.6 and 2714.4

Daily Target 1	2558.33
Daily Target 2	2604.07
Daily Target 3	2647.1333333333
Daily Target 4	2692.87
Daily Target 5	2735.93

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2649.80 (-1.81%)	2625.00	2601.40 - 2690.20	1.1352 times
Fri 27 February 2026	2698.60 (-2%)	2718.70	2687.10 - 2751.70	1.6597 times
Thu 26 February 2026	2753.80 (0.36%)	2755.00	2740.60 - 2763.00	0.8065 times
Wed 25 February 2026	2743.90 (2.33%)	2689.00	2682.80 - 2766.70	1.1822 times
Tue 24 February 2026	2681.40 (-1.66%)	2719.80	2666.50 - 2727.90	0.91 times
Mon 23 February 2026	2726.80 (0.41%)	2739.00	2712.80 - 2772.00	1.2858 times
Fri 20 February 2026	2715.70 (-0.6%)	2742.30	2701.40 - 2756.40	0.6351 times
Thu 19 February 2026	2732.20 (-2.86%)	2815.00	2725.00 - 2826.80	0.469 times
Wed 18 February 2026	2812.60 (-1.78%)	2865.10	2800.00 - 2901.50	1.4367 times
Tue 17 February 2026	2863.60 (0.75%)	2825.00	2823.20 - 2869.00	0.4797 times
Mon 16 February 2026	2842.20 (1.03%)	2807.80	2790.50 - 2847.70	0.3796 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2625.6 and 2714.4

Weekly Target 1	2558.33
Weekly Target 2	2604.07
Weekly Target 3	2647.1333333333
Weekly Target 4	2692.87
Weekly Target 5	2735.93

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2649.80 (-1.81%)	2625.00	2601.40 - 2690.20	0.1801 times
Fri 27 February 2026	2698.60 (-0.63%)	2739.00	2666.50 - 2772.00	0.9272 times
Fri 20 February 2026	2715.70 (-3.47%)	2807.80	2701.40 - 2901.50	0.5394 times
Fri 13 February 2026	2813.20 (3.43%)	2750.00	2715.00 - 2843.90	0.8412 times
Fri 06 February 2026	2719.80 (8.11%)	2515.00	2432.00 - 2772.60	2.2843 times
Fri 30 January 2026	2515.70 (3.54%)	2433.00	2407.30 - 2555.00	1.1856 times
Fri 23 January 2026	2429.70 (-6.42%)	2580.20	2420.00 - 2598.80	0.8456 times
Fri 16 January 2026	2596.40 (2.89%)	2513.00	2455.10 - 2696.00	1.5594 times
Fri 09 January 2026	2523.40 (-5.04%)	2657.00	2518.10 - 2686.60	0.9676 times
Fri 02 January 2026	2657.20 (0.38%)	2647.20	2622.60 - 2682.00	0.6696 times
Fri 26 December 2025	2647.20 (-0.94%)	2661.00	2641.20 - 2724.00	0.5368 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2625.6 and 2714.4

Monthly Target 1	2558.33
Monthly Target 2	2604.07
Monthly Target 3	2647.1333333333
Monthly Target 4	2692.87
Monthly Target 5	2735.93

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2649.80 (-1.81%)	2625.00	2601.40 - 2690.20	0.0681 times
Fri 27 February 2026	2698.60 (7.27%)	2515.00	2432.00 - 2901.50	1.7364 times
Fri 30 January 2026	2515.70 (-5.86%)	2674.80	2407.30 - 2696.00	1.7814 times
Wed 31 December 2025	2672.20 (-0.03%)	2679.90	2510.00 - 2738.10	1.6024 times
Fri 28 November 2025	2673.00 (-50.31%)	5379.00	2656.50 - 5572.00	0.619 times
Fri 31 October 2025	5379.00 (-2.77%)	5524.00	5288.00 - 5934.50	0.9923 times
Tue 30 September 2025	5532.50 (1.27%)	5463.00	5438.00 - 5905.00	0.5187 times
Fri 29 August 2025	5463.00 (-3.31%)	5644.00	5404.00 - 5927.50	0.7271 times
Thu 31 July 2025	5650.00 (8.83%)	5194.50	4984.00 - 5695.00	1.049 times
Mon 30 June 2025	5191.80 (8.55%)	4750.00	4700.00 - 5278.90	0.9056 times
Fri 30 May 2025	4783.00 (9.34%)	4377.00	4175.00 - 4891.00	0.8895 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	2705.5
12 day DMA	2752.82
20 day DMA	2756.91
35 day DMA	2650.81
50 day DMA	2647.89
100 day DMA	3586.12
150 day DMA	4280.04
200 day DMA	4474.67

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2701.16	2726.83	2740.95
12 day EMA	2723.54	2736.94	2743.91
20 day EMA	2715	2721.86	2724.31
35 day EMA	2696.61	2699.37	2699.42
50 day EMA	2651.64	2651.72	2649.81

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2705.5	2720.9	2724.32
12 day SMA	2752.82	2768.31	2779
20 day SMA	2756.91	2752.94	2741.04
35 day SMA	2650.81	2647.19	2643.89
50 day SMA	2647.89	2649.35	2646.21
100 day SMA	3586.12	3615.18	3644.81
150 day SMA	4280.04	4299.46	4318.79
200 day SMA	4474.67	4484.93	4494.28

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	2712.30	2752.40	2703.00 to 2758.90	1.09 times
26 Thu	2771.20	2760.00	2746.90 to 2778.70	1.05 times
25 Wed	2761.00	2686.90	2686.90 to 2779.90	0.99 times
24 Tue	2700.30	2732.00	2679.20 to 2747.00	0.95 times
23 Mon	2745.20	2733.00	2728.10 to 2785.00	0.92 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	2727.80	2757.70	2719.80 to 2773.50	1.15 times
26 Thu	2786.00	2774.00	2769.40 to 2790.00	1.17 times
25 Wed	2774.90	2710.00	2710.00 to 2792.70	1.14 times
24 Tue	2715.10	2747.90	2699.90 to 2761.00	0.94 times
23 Mon	2762.80	2763.00	2746.90 to 2798.30	0.6 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	2744.50	2755.00	2744.50 to 2761.50	2 times
26 Thu	2798.00	2797.90	2782.10 to 2798.00	1 times
25 Wed	2726.30	0.00	0.00 to 0.00	0 times

Option chain for Hdfc Amc HDFCAMC 30 Mon March 2026 expiry

HdfcAmc HDFCAMC Option strike: 3200.00

Date	CE	PE	PCR
27 Fri February 2026	2.20	365.00	0.67
26 Thu February 2026	2.20	365.00	0.67
25 Wed February 2026	2.20	365.00	0.67
24 Tue February 2026	2.20	365.00	0.67

HdfcAmc HDFCAMC Option strike: 3100.00

Date	CE	PE	PCR
27 Fri February 2026	3.70	330.00	0.01
26 Thu February 2026	5.00	330.00	0.01
25 Wed February 2026	4.05	330.00	0.03
24 Tue February 2026	6.00	330.00	0.07

HdfcAmc HDFCAMC Option strike: 3080.00

Date	CE	PE	PCR
27 Fri February 2026	5.40	321.00	0.2
26 Thu February 2026	6.00	321.00	0.2
25 Wed February 2026	4.70	321.00	0.24
24 Tue February 2026	6.60	321.00	4

HdfcAmc HDFCAMC Option strike: 3000.00

Date	CE	PE	PCR
27 Fri February 2026	7.90	246.10	0.07
26 Thu February 2026	11.95	246.10	0.08
25 Wed February 2026	11.20	246.10	0.09
24 Tue February 2026	7.80	300.00	0.09

HdfcAmc HDFCAMC Option strike: 2900.00

Date	CE	PE	PCR
27 Fri February 2026	18.35	172.25	0.29
26 Thu February 2026	27.70	156.60	0.34
25 Wed February 2026	26.50	162.35	0.34
24 Tue February 2026	16.80	210.55	0.47

HdfcAmc HDFCAMC Option strike: 2880.00

Date	CE	PE	PCR
27 Fri February 2026	44.40	134.65	1
26 Thu February 2026	44.40	134.65	1
25 Wed February 2026	44.40	134.65	1
24 Tue February 2026	44.40	134.65	1

HdfcAmc HDFCAMC Option strike: 2860.00

Date	CE	PE	PCR
27 Fri February 2026	25.10	168.40	0.09

HdfcAmc HDFCAMC Option strike: 2840.00

Date	CE	PE	PCR
27 Fri February 2026	29.35	160.00	0.14
26 Thu February 2026	45.35	160.00	0.23
25 Wed February 2026	42.65	160.00	0.29
24 Tue February 2026	28.00	160.00	0.33

HdfcAmc HDFCAMC Option strike: 2820.00

Date	CE	PE	PCR
27 Fri February 2026	34.05	115.10	0.2
26 Thu February 2026	53.80	115.10	0.21
25 Wed February 2026	50.60	115.10	0.26
24 Tue February 2026	31.75	115.10	0.42

HdfcAmc HDFCAMC Option strike: 2800.00

Date	CE	PE	PCR
27 Fri February 2026	40.90	127.85	0.33
26 Thu February 2026	60.60	89.85	0.4
25 Wed February 2026	58.95	96.95	0.35
24 Tue February 2026	37.80	149.00	0.41

HdfcAmc HDFCAMC Option strike: 2780.00

Date	CE	PE	PCR
27 Fri February 2026	47.90	85.90	0.31
26 Thu February 2026	70.85	85.90	0.4
25 Wed February 2026	67.45	85.90	0.48
24 Tue February 2026	43.25	91.90	0.52

HdfcAmc HDFCAMC Option strike: 2760.00

Date	CE	PE	PCR
27 Fri February 2026	55.05	103.20	1.5
26 Thu February 2026	79.70	68.05	1.64
25 Wed February 2026	77.60	75.75	1.39
24 Tue February 2026	53.10	109.85	1.08

HdfcAmc HDFCAMC Option strike: 2740.00

Date	CE	PE	PCR
27 Fri February 2026	63.10	88.40	0.76
26 Thu February 2026	91.55	59.10	0.82
25 Wed February 2026	87.70	69.15	0.08
24 Tue February 2026	61.05	81.10	0.14

HdfcAmc HDFCAMC Option strike: 2720.00

Date	CE	PE	PCR
27 Fri February 2026	73.85	77.90	1.49
26 Thu February 2026	102.50	51.10	3.07
25 Wed February 2026	98.75	58.35	1.76
24 Tue February 2026	69.70	88.40	2.45

HdfcAmc HDFCAMC Option strike: 2700.00

Date	CE	PE	PCR
27 Fri February 2026	82.15	68.75	1.08
26 Thu February 2026	114.70	44.80	1.27
25 Wed February 2026	111.20	49.90	1.14
24 Tue February 2026	78.75	75.25	1.22

HdfcAmc HDFCAMC Option strike: 2680.00

Date	CE	PE	PCR
27 Fri February 2026	93.05	59.95	4.72
26 Thu February 2026	123.85	38.55	3
25 Wed February 2026	111.40	42.80	1.81
24 Tue February 2026	93.60	68.85	7.5

HdfcAmc HDFCAMC Option strike: 2660.00

Date	CE	PE	PCR
27 Fri February 2026	138.80	52.70	1.85
26 Thu February 2026	138.80	32.25	2
25 Wed February 2026	138.80	36.60	1.84
24 Tue February 2026	98.45	55.10	1.56

HdfcAmc HDFCAMC Option strike: 2640.00

Date	CE	PE	PCR
27 Fri February 2026	132.75	30.85	28.67

HdfcAmc HDFCAMC Option strike: 2600.00

Date	CE	PE	PCR
27 Fri February 2026	184.30	32.35	1.87
26 Thu February 2026	184.30	19.80	1.86
25 Wed February 2026	184.30	23.05	1.8
24 Tue February 2026	133.90	36.40	16.69

HdfcAmc HDFCAMC Option strike: 2580.00

Date	CE	PE	PCR
27 Fri February 2026	82.60	101.35	0.5
26 Thu February 2026	82.60	101.35	0.5
25 Wed February 2026	82.60	101.35	0.5
24 Tue February 2026	82.60	101.35	0.5

HdfcAmc HDFCAMC Option strike: 2560.00

Date	CE	PE	PCR
27 Fri February 2026	245.00	24.20	2.9
26 Thu February 2026	245.00	15.05	1.62
25 Wed February 2026	245.00	17.15	1.67
24 Tue February 2026	245.00	26.45	1.29

HdfcAmc HDFCAMC Option strike: 2540.00

Date	CE	PE	PCR
27 Fri February 2026	99.55	18.25	4.33
26 Thu February 2026	99.55	18.25	4.33
25 Wed February 2026	99.55	18.25	4.33
24 Tue February 2026	99.55	18.25	4.33

HdfcAmc HDFCAMC Option strike: 2520.00

Date	CE	PE	PCR
27 Fri February 2026	110.10	15.95	7
26 Thu February 2026	110.10	15.95	7
25 Wed February 2026	110.10	15.95	7
24 Tue February 2026	110.10	15.95	7

HdfcAmc HDFCAMC Option strike: 2500.00

Date	CE	PE	PCR
27 Fri February 2026	228.30	14.95	2.63
26 Thu February 2026	275.90	9.15	3.05
25 Wed February 2026	271.45	11.20	2.75
24 Tue February 2026	208.35	17.70	2.61

HdfcAmc HDFCAMC Option strike: 2420.00

Date	CE	PE	PCR
27 Fri February 2026	360.95	50.00	1
26 Thu February 2026	360.95	50.00	1
25 Wed February 2026	360.95	50.00	1
24 Tue February 2026	360.95	50.00	1

HdfcAmc HDFCAMC Option strike: 2400.00

Date	CE	PE	PCR
27 Fri February 2026	475.00	6.70	14
26 Thu February 2026	475.00	4.55	15.14
25 Wed February 2026	475.00	5.50	14
24 Tue February 2026	475.00	9.30	16.29

Feed