Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2590.4 and 2647.9
| Daily Target 1 | 2579.83 |
| Daily Target 2 | 2600.97 |
| Daily Target 3 | 2637.3333333333 |
| Daily Target 4 | 2658.47 |
| Daily Target 5 | 2694.83 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2622.10 (-1.45%) | 2673.20 | 2616.20 - 2673.70 | 1.3576 times | Mon 05 January 2026 | 2660.70 (0.13%) | 2657.00 | 2636.80 - 2686.60 | 1.432 times | Fri 02 January 2026 | 2657.20 (0.34%) | 2648.20 | 2627.10 - 2664.80 | 0.5072 times | Thu 01 January 2026 | 2648.20 (-0.9%) | 2674.80 | 2635.50 - 2682.00 | 0.5019 times | Wed 31 December 2025 | 2672.20 (1.6%) | 2640.00 | 2639.90 - 2682.00 | 0.7328 times | Tue 30 December 2025 | 2630.20 (-0.64%) | 2647.00 | 2622.60 - 2655.00 | 1.846 times | Mon 29 December 2025 | 2647.20 (0%) | 2647.20 | 2625.10 - 2656.80 | 0.8368 times | Fri 26 December 2025 | 2647.20 (-0.34%) | 2656.00 | 2642.80 - 2673.90 | 0.595 times | Wed 24 December 2025 | 2656.10 (-1.96%) | 2709.00 | 2641.20 - 2724.00 | 1.4709 times | Tue 23 December 2025 | 2709.30 (1.75%) | 2679.00 | 2665.20 - 2713.70 | 0.7198 times | Mon 22 December 2025 | 2662.80 (-0.35%) | 2661.00 | 2641.20 - 2674.60 | 0.762 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2583.95 and 2654.35
| Weekly Target 1 | 2571.23 |
| Weekly Target 2 | 2596.67 |
| Weekly Target 3 | 2641.6333333333 |
| Weekly Target 4 | 2667.07 |
| Weekly Target 5 | 2712.03 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2622.10 (-1.32%) | 2657.00 | 2616.20 - 2686.60 | 0.6265 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.9938 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.7968 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 2.3839 times | Sat 13 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.9041 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.8653 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.6351 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.5872 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.5423 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.665 times | Fri 31 October 2025 | 5379.00 (-2.97%) | 5560.00 | 5288.00 - 5683.50 | 1.3807 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2583.95 and 2654.35
| Monthly Target 1 | 2571.23 |
| Monthly Target 2 | 2596.67 |
| Monthly Target 3 | 2641.6333333333 |
| Monthly Target 4 | 2667.07 |
| Monthly Target 5 | 2712.03 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2622.10 (-1.87%) | 2674.80 | 2616.20 - 2686.60 | 0.2552 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 2.0093 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.7268 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.1651 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.609 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.8537 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.2317 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.0633 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.0443 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.0415 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.8325 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2652.08 |
| 12 day DMA | 2657.12 |
| 20 day DMA | 2648.19 |
| 35 day DMA | 3029.02 |
| 50 day DMA | 3752.37 |
| 100 day DMA | 4712.61 |
| 150 day DMA | 4897.76 |
| 200 day DMA | 4766.99 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2645.08 | 2656.57 | 2654.5 |
| 12 day EMA | 2666.32 | 2674.36 | 2676.84 |
| 20 day EMA | 2784.66 | 2801.76 | 2816.6 |
| 35 day EMA | 3286.97 | 3326.11 | 3365.29 |
| 50 day EMA | 3796.47 | 3844.38 | 3892.67 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2652.08 | 2653.7 | 2651 |
| 12 day SMA | 2657.12 | 2665.52 | 2655.56 |
| 20 day SMA | 2648.19 | 2645.03 | 2639.57 |
| 35 day SMA | 3029.02 | 3108.29 | 3187.65 |
| 50 day SMA | 3752.37 | 3811.11 | 3868.77 |
| 100 day SMA | 4712.61 | 4741.05 | 4769.45 |
| 150 day SMA | 4897.76 | 4912.21 | 4926.61 |
| 200 day SMA | 4766.99 | 4773.01 | 4778.44 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2634.60 | 2679.50 | 2630.00 to 2679.50 | 1.06 times |
| 05 Mon | 2675.00 | 2681.00 | 2651.90 to 2702.00 | 1.02 times |
| 02 Fri | 2673.90 | 2654.10 | 2643.80 to 2679.60 | 0.98 times |
| 01 Thu | 2663.10 | 2692.80 | 2651.10 to 2694.30 | 0.97 times |
| 31 Wed | 2687.20 | 2649.10 | 2649.10 to 2694.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2651.50 | 2686.80 | 2645.10 to 2686.80 | 1.28 times |
| 05 Mon | 2689.70 | 2700.60 | 2675.00 to 2716.70 | 1.07 times |
| 02 Fri | 2690.20 | 2668.00 | 2663.10 to 2692.00 | 0.94 times |
| 01 Thu | 2683.20 | 2702.40 | 2667.90 to 2702.40 | 0.87 times |
| 31 Wed | 2707.40 | 2679.00 | 2679.00 to 2707.40 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2663.60 | 2687.60 | 2663.60 to 2687.70 | 1.51 times |
| 05 Mon | 2720.00 | 2703.20 | 2703.20 to 2720.00 | 1.19 times |
| 02 Fri | 2706.80 | 2682.10 | 2682.10 to 2706.80 | 0.87 times |
| 01 Thu | 2717.30 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 31 Wed | 2717.30 | 2703.90 | 2703.90 to 2717.30 | 0.71 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue January 2026 expiry
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.75 | 405.00 | 0.07 |
| 05 Mon January 2026 | 2.75 | 405.00 | 0.08 |
| 02 Fri January 2026 | 1.85 | 405.00 | 0.08 |
| 01 Thu January 2026 | 1.65 | 405.00 | 0.08 |
| 31 Wed December 2025 | 2.30 | 405.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.95 | 348.00 | 0.04 |
| 05 Mon January 2026 | 3.85 | 348.00 | 0.04 |
| 02 Fri January 2026 | 3.45 | 348.00 | 0.04 |
| 01 Thu January 2026 | 3.55 | 348.00 | 0.05 |
| 31 Wed December 2025 | 4.45 | 348.00 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.10 | 233.00 | 0.17 |
| 05 Mon January 2026 | 8.60 | 233.00 | 0.18 |
| 02 Fri January 2026 | 8.05 | 233.00 | 0.2 |
| 01 Thu January 2026 | 8.10 | 248.00 | 0.19 |
| 31 Wed December 2025 | 10.25 | 248.00 | 0.17 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.50 | 220.00 | 0.06 |
| 05 Mon January 2026 | 12.40 | 220.00 | 0.07 |
| 02 Fri January 2026 | 11.80 | 220.00 | 0.07 |
| 01 Thu January 2026 | 11.60 | 220.00 | 0.07 |
| 31 Wed December 2025 | 15.05 | 220.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.30 | 183.00 | 0.01 |
| 05 Mon January 2026 | 15.30 | 183.00 | 0.01 |
| 02 Fri January 2026 | 14.20 | 183.00 | 0.01 |
| 01 Thu January 2026 | 14.30 | 183.00 | 0.01 |
| 31 Wed December 2025 | 18.60 | 183.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.95 | 167.25 | 0.14 |
| 05 Mon January 2026 | 21.75 | 146.35 | 0.14 |
| 02 Fri January 2026 | 20.85 | 144.00 | 0.14 |
| 01 Thu January 2026 | 20.15 | 160.45 | 0.16 |
| 31 Wed December 2025 | 25.95 | 142.10 | 0.18 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18.30 | 136.45 | 0.06 |
| 05 Mon January 2026 | 26.95 | 136.45 | 0.07 |
| 02 Fri January 2026 | 25.45 | 136.45 | 0.08 |
| 01 Thu January 2026 | 24.30 | 136.45 | 0.09 |
| 31 Wed December 2025 | 31.40 | 140.00 | 0.09 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 21.90 | 122.15 | 0.23 |
| 05 Mon January 2026 | 32.10 | 122.15 | 0.21 |
| 02 Fri January 2026 | 30.45 | 122.15 | 0.2 |
| 01 Thu January 2026 | 29.60 | 122.15 | 0.29 |
| 31 Wed December 2025 | 38.30 | 127.20 | 0.23 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 26.40 | 125.20 | 0.08 |
| 05 Mon January 2026 | 37.80 | 123.40 | 0.09 |
| 02 Fri January 2026 | 36.85 | 123.40 | 0.09 |
| 01 Thu January 2026 | 34.90 | 123.40 | 0.1 |
| 31 Wed December 2025 | 43.75 | 123.40 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 32.10 | 111.00 | 0.13 |
| 05 Mon January 2026 | 45.25 | 111.00 | 0.13 |
| 02 Fri January 2026 | 44.05 | 111.00 | 0.19 |
| 01 Thu January 2026 | 41.55 | 111.00 | 0.22 |
| 31 Wed December 2025 | 51.70 | 111.00 | 0.24 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 38.45 | 102.40 | 0.28 |
| 05 Mon January 2026 | 53.40 | 76.70 | 0.31 |
| 02 Fri January 2026 | 51.75 | 76.15 | 0.3 |
| 01 Thu January 2026 | 49.15 | 84.85 | 0.3 |
| 31 Wed December 2025 | 60.55 | 72.85 | 0.32 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 44.90 | 87.55 | 0.99 |
| 05 Mon January 2026 | 62.55 | 66.15 | 1.26 |
| 02 Fri January 2026 | 61.35 | 65.30 | 1.11 |
| 01 Thu January 2026 | 57.85 | 73.05 | 0.89 |
| 31 Wed December 2025 | 70.35 | 62.10 | 1.04 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 52.95 | 76.00 | 0.51 |
| 05 Mon January 2026 | 73.30 | 56.60 | 0.69 |
| 02 Fri January 2026 | 71.40 | 55.50 | 0.58 |
| 01 Thu January 2026 | 66.95 | 62.60 | 0.7 |
| 31 Wed December 2025 | 80.95 | 53.00 | 0.89 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 62.35 | 66.70 | 1.09 |
| 05 Mon January 2026 | 84.25 | 47.80 | 1.39 |
| 02 Fri January 2026 | 83.00 | 46.90 | 1.29 |
| 01 Thu January 2026 | 77.50 | 53.60 | 1.53 |
| 31 Wed December 2025 | 92.60 | 45.10 | 1.68 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 72.55 | 56.85 | 2.64 |
| 05 Mon January 2026 | 95.85 | 40.70 | 3.17 |
| 02 Fri January 2026 | 95.10 | 39.15 | 3.48 |
| 01 Thu January 2026 | 91.55 | 45.30 | 2.49 |
| 31 Wed December 2025 | 102.75 | 38.10 | 1.61 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 83.70 | 48.05 | 3.69 |
| 05 Mon January 2026 | 108.90 | 33.45 | 4.1 |
| 02 Fri January 2026 | 108.40 | 33.10 | 3.53 |
| 01 Thu January 2026 | 101.25 | 37.85 | 5.07 |
| 31 Wed December 2025 | 119.85 | 31.80 | 5.25 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 102.70 | 40.05 | 14.33 |
| 05 Mon January 2026 | 118.00 | 27.80 | 59 |
| 02 Fri January 2026 | 118.00 | 27.30 | 46.5 |
| 01 Thu January 2026 | 118.00 | 31.25 | 46.5 |
| 31 Wed December 2025 | 118.00 | 26.60 | 43.5 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 217.00 | 23.60 | 26 |
| 05 Mon January 2026 | 217.00 | 15.60 | 23 |
| 02 Fri January 2026 | 217.00 | 15.15 | 20 |
| 01 Thu January 2026 | 217.00 | 18.30 | 22 |
| 31 Wed December 2025 | 217.00 | 14.60 | 14 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 165.90 | 19.15 | 2.41 |
| 05 Mon January 2026 | 177.00 | 12.95 | 2.44 |
| 02 Fri January 2026 | 195.00 | 12.80 | 2.39 |
| 01 Thu January 2026 | 195.00 | 14.55 | 2.31 |
| 31 Wed December 2025 | 195.00 | 12.40 | 2.32 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 252.40 | 7.50 | 28 |
| 05 Mon January 2026 | 336.00 | 5.05 | 14.57 |
| 02 Fri January 2026 | 336.00 | 5.00 | 14.36 |
| 01 Thu January 2026 | 336.00 | 5.70 | 13.5 |
| 31 Wed December 2025 | 336.00 | 5.20 | 10.79 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 430.80 | 2.65 | 114 |
| 05 Mon January 2026 | 430.80 | 2.40 | 113 |
| 02 Fri January 2026 | 430.80 | 2.80 | 112 |
| 01 Thu January 2026 | 430.80 | 2.80 | 113 |
| 31 Wed December 2025 | 430.80 | 2.45 | 93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.