HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2403.2 and 2440.9

Daily Target 12394.27
Daily Target 22412.13
Daily Target 32431.9666666667
Daily Target 42449.83
Daily Target 52469.67

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Tue 22 September 2026 2430.00 (-0.41%) 2438.20 2414.10 - 2451.80 0.8446 times
Mon 21 September 2026 2440.00 (0.62%) 2434.90 2412.40 - 2456.20 0.8818 times
Fri 18 September 2026 2425.00 (1.56%) 2405.60 2401.20 - 2439.00 1.8237 times
Thu 17 September 2026 2387.70 (0.62%) 2378.10 2378.10 - 2415.00 0.8629 times
Wed 16 September 2026 2373.10 (-1.49%) 2383.10 2360.00 - 2408.50 0.8448 times
Tue 15 September 2026 2409.00 (0.21%) 2416.90 2385.00 - 2423.90 1.1431 times
Fri 11 September 2026 2403.90 (-1.23%) 2405.00 2366.10 - 2424.60 1.1874 times
Thu 10 September 2026 2433.80 (-0.25%) 2430.00 2401.00 - 2448.10 0.6493 times
Wed 09 September 2026 2440.00 (-0.3%) 2444.00 2410.90 - 2446.40 0.7978 times
Tue 08 September 2026 2447.30 (0.63%) 2443.50 2433.00 - 2454.00 0.9648 times
Mon 07 September 2026 2432.00 (-1.07%) 2468.80 2432.00 - 2473.60 0.526 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2399.3 and 2443.1

Weekly Target 12389.07
Weekly Target 22409.53
Weekly Target 32432.8666666667
Weekly Target 42453.33
Weekly Target 52476.67

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Tue 22 September 2026 2430.00 (0.21%) 2434.90 2412.40 - 2456.20 0.2916 times
Fri 18 September 2026 2425.00 (0.88%) 2416.90 2360.00 - 2439.00 0.7895 times
Fri 11 September 2026 2403.90 (-2.21%) 2468.80 2366.10 - 2473.60 0.6968 times
Fri 04 September 2026 2458.30 (-4.31%) 2546.10 2456.00 - 2622.10 1.2802 times
Fri 28 August 2026 2569.00 (-1.57%) 2620.00 2539.00 - 2698.00 1.5132 times
Fri 21 August 2026 2610.00 (5.03%) 2481.60 2471.00 - 2624.00 1.1573 times
Fri 14 August 2026 2485.00 (-2.36%) 2545.00 2470.20 - 2574.90 1.3605 times
Fri 07 August 2026 2545.00 (-2.71%) 2640.00 2521.20 - 2644.80 0.8476 times
Fri 31 July 2026 2615.80 (4.39%) 2515.90 2515.30 - 2630.00 0.7955 times
Fri 24 July 2026 2505.70 (-5.49%) 2655.40 2468.50 - 2695.00 1.2678 times
Fri 17 July 2026 2651.20 (-3.98%) 2751.00 2587.60 - 2767.30 2.3975 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2284.75 and 2505.25

Monthly Target 12236.33
Monthly Target 22333.17
Monthly Target 32456.8333333333
Monthly Target 42553.67
Monthly Target 52677.33

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Tue 22 September 2026 2430.00 (-7.33%) 2580.50 2360.00 - 2580.50 0.4793 times
Mon 31 August 2026 2622.10 (0.24%) 2640.00 2470.20 - 2698.00 0.874 times
Fri 31 July 2026 2615.80 (-1.41%) 2663.00 2468.50 - 2838.40 1.0589 times
Tue 30 June 2026 2653.20 (-0.79%) 2687.50 2380.80 - 2735.00 1.0122 times
Fri 29 May 2026 2674.30 (-1.41%) 2725.00 2600.10 - 2872.40 0.82 times
Thu 30 April 2026 2712.60 (22.39%) 2285.00 2241.20 - 2816.80 1.3806 times
Mon 30 March 2026 2216.40 (-17.87%) 2625.00 2205.60 - 2690.20 1.2789 times
Fri 27 February 2026 2698.60 (7.27%) 2515.00 2432.00 - 2901.50 1.05 times
Fri 30 January 2026 2515.70 (-5.86%) 2674.80 2407.30 - 2696.00 1.0772 times
Wed 31 December 2025 2672.20 (-0.03%) 2679.90 2510.00 - 2738.10 0.969 times
Fri 28 November 2025 2673.00 (-50.31%) 5379.00 2656.50 - 5572.00 0.3743 times

monthly chart HdfcAmc

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 2411.16
12 day DMA 2423.34
20 day DMA 2489.68
35 day DMA 2514.17
50 day DMA 2536.26
100 day DMA 2604.16
150 day DMA 2596.76
200 day DMA 2599.61

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.262419.892409.83
12 day EMA2440.012441.832442.16
20 day EMA2467.022470.912474.16
35 day EMA2505.412509.852513.96
50 day EMA2540.592545.12549.39

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2411.162406.962399.74
12 day SMA2423.342430.082437.22
20 day SMA2489.682499.082507.58
35 day SMA2514.172519.042524.06
50 day SMA2536.262542.642549.06
100 day SMA2604.162607.742610.94
150 day SMA2596.762599.412601.92
200 day SMA2599.612600.72601.87

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 2431.60 2459.80 2420.30 to 2459.80 0.93 times
21 Mon 2440.60 2412.70 2412.70 to 2458.00 0.99 times
18 Fri 2433.20 2410.50 2404.70 to 2441.40 1.01 times
17 Thu 2399.40 2375.10 2375.10 to 2418.00 1.04 times
16 Wed 2386.70 2378.20 2366.00 to 2412.00 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 2441.90 2459.90 2432.80 to 2465.00 1.72 times
21 Mon 2452.70 2444.50 2428.70 to 2471.00 1.18 times
18 Fri 2447.20 2426.70 2417.60 to 2451.00 0.82 times
17 Thu 2409.60 2394.90 2394.90 to 2428.30 0.66 times
16 Wed 2395.40 2406.70 2382.30 to 2422.60 0.62 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 2452.50 2472.00 2445.10 to 2472.00 1.59 times
21 Mon 2463.00 2461.90 2444.00 to 2480.00 0.87 times
18 Fri 2459.50 2441.50 2432.10 to 2463.80 0.87 times
17 Thu 2424.10 2434.00 2420.00 to 2440.80 0.86 times
16 Wed 2407.60 2400.00 2389.20 to 2432.50 0.82 times

Option chain for Hdfc Amc HDFCAMC 29 Tue September 2026 expiry

HdfcAmc HDFCAMC Option strike: 3100.00

Date CE PE PCR
22 Tue September 2026 0.55578.10 1
21 Mon September 2026 0.55578.10 1
18 Fri September 2026 0.55578.10 1
17 Thu September 2026 0.70578.10 1
16 Wed September 2026 0.70578.10 0.5

HdfcAmc HDFCAMC Option strike: 3000.00

Date CE PE PCR
22 Tue September 2026 0.35560.00 0.14
21 Mon September 2026 0.50560.00 0.14
18 Fri September 2026 0.65607.45 0.14
17 Thu September 2026 0.80607.45 0.13
16 Wed September 2026 0.75544.70 0.12

HdfcAmc HDFCAMC Option strike: 2900.00

Date CE PE PCR
22 Tue September 2026 0.55468.05 0.06
21 Mon September 2026 0.70468.05 0.06
18 Fri September 2026 0.75488.55 0.06
17 Thu September 2026 0.80488.55 0.06
16 Wed September 2026 1.10488.55 0.06

HdfcAmc HDFCAMC Option strike: 2850.00

Date CE PE PCR
22 Tue September 2026 0.55439.05 0.03
21 Mon September 2026 0.45439.05 0.04
18 Fri September 2026 0.85439.05 0.03
17 Thu September 2026 0.90439.05 0.03
16 Wed September 2026 1.15439.05 0.03

HdfcAmc HDFCAMC Option strike: 2800.00

Date CE PE PCR
22 Tue September 2026 0.75397.65 0.45
21 Mon September 2026 0.90397.65 0.4
18 Fri September 2026 0.95397.65 0.37
17 Thu September 2026 1.20397.65 0.37
16 Wed September 2026 1.55397.65 0.34

HdfcAmc HDFCAMC Option strike: 2750.00

Date CE PE PCR
22 Tue September 2026 0.90319.30 0.08
21 Mon September 2026 1.10369.00 0.08
18 Fri September 2026 1.30369.00 0.08
17 Thu September 2026 1.20369.00 0.07
16 Wed September 2026 1.60369.00 0.08

HdfcAmc HDFCAMC Option strike: 2700.00

Date CE PE PCR
22 Tue September 2026 0.90251.40 0.4
21 Mon September 2026 1.40251.40 0.36
18 Fri September 2026 1.65270.00 0.33
17 Thu September 2026 1.60295.00 0.31
16 Wed September 2026 2.20306.00 0.28

HdfcAmc HDFCAMC Option strike: 2650.00

Date CE PE PCR
22 Tue September 2026 1.15213.00 0.39
21 Mon September 2026 1.55213.00 0.41
18 Fri September 2026 2.05246.50 0.39
17 Thu September 2026 2.10246.50 0.37
16 Wed September 2026 2.70263.25 0.32

HdfcAmc HDFCAMC Option strike: 2600.00

Date CE PE PCR
22 Tue September 2026 1.75171.80 0.55
21 Mon September 2026 2.35163.10 0.52
18 Fri September 2026 3.10168.85 0.49
17 Thu September 2026 3.20201.00 0.46
16 Wed September 2026 3.90214.00 0.47

HdfcAmc HDFCAMC Option strike: 2550.00

Date CE PE PCR
22 Tue September 2026 3.00121.40 0.36
21 Mon September 2026 4.60114.90 0.38
18 Fri September 2026 6.00121.40 0.41
17 Thu September 2026 5.20168.50 0.44
16 Wed September 2026 6.30168.50 0.49

HdfcAmc HDFCAMC Option strike: 2500.00

Date CE PE PCR
22 Tue September 2026 7.1577.40 0.48
21 Mon September 2026 10.2569.90 0.5
18 Fri September 2026 12.3578.05 0.52
17 Thu September 2026 9.55112.25 0.56
16 Wed September 2026 10.95125.80 0.7

HdfcAmc HDFCAMC Option strike: 2450.00

Date CE PE PCR
22 Tue September 2026 19.4038.35 1.07
21 Mon September 2026 25.2535.25 1.06
18 Fri September 2026 26.8544.60 1.04
17 Thu September 2026 20.0568.25 1.08
16 Wed September 2026 20.8582.60 1.18

HdfcAmc HDFCAMC Option strike: 2400.00

Date CE PE PCR
22 Tue September 2026 44.5514.65 1.55
21 Mon September 2026 53.8514.20 1.37
18 Fri September 2026 53.3021.35 1.18
17 Thu September 2026 39.5038.95 1.1
16 Wed September 2026 38.0550.40 1.1

HdfcAmc HDFCAMC Option strike: 2350.00

Date CE PE PCR
22 Tue September 2026 84.004.95 5.08
21 Mon September 2026 88.255.20 5.57
18 Fri September 2026 91.109.15 4.97
17 Thu September 2026 68.6518.60 3.74
16 Wed September 2026 66.1027.45 2.89

HdfcAmc HDFCAMC Option strike: 2300.00

Date CE PE PCR
22 Tue September 2026 143.001.60 30.65
21 Mon September 2026 147.001.95 29.23
18 Fri September 2026 134.003.80 28.83
17 Thu September 2026 104.658.45 25.48
16 Wed September 2026 104.6514.15 21.78

HdfcAmc HDFCAMC Option strike: 2250.00

Date CE PE PCR
22 Tue September 2026 196.750.75 33
21 Mon September 2026 196.750.90 41.75
18 Fri September 2026 196.751.70 26.5
17 Thu September 2026 196.753.90 33.25
16 Wed September 2026 196.757.30 41.5

HdfcAmc HDFCAMC Option strike: 2200.00

Date CE PE PCR
22 Tue September 2026 250.000.75 33.38
21 Mon September 2026 250.000.95 33.25
18 Fri September 2026 313.151.00 28.89
17 Thu September 2026 313.152.00 38.56
16 Wed September 2026 313.153.95 36.89

HdfcAmc HDFCAMC Option strike: 2100.00

Date CE PE PCR
22 Tue September 2026 381.350.10 22.25
21 Mon September 2026 381.350.10 25.25
18 Fri September 2026 381.350.45 25.5
17 Thu September 2026 381.350.45 25.5
16 Wed September 2026 381.351.15 26.75
Back to top | Use Dark Theme