HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Hdfc Amc Limited HDFCAMC is 5087.500 at 15:44 Fri 06 June 2025

Stock opened at 4835.000 and moved inside a range of 4821.000 and 5157.800

Hourly intraday price targets for Hdfc Amc Limited HDFCAMC can be 4954.25 on downside and 5291.05 on upper side.

Intraday target 1:	4685.3
Intraday target 2:	4886.4
Intraday target 3:	5022.1
Intraday target 4:	5223.2
Intraday target 5:	5358.9

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 4954.25 and 5291.05

Daily Target 1	4685.3
Daily Target 2	4886.4
Daily Target 3	5022.1
Daily Target 4	5223.2
Daily Target 5	5358.9

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 06 June 2025	5087.50 (4.13%)	4835.00	4821.00 - 5157.80	3.9078 times
Thu 05 June 2025	4885.80 (3.08%)	4762.00	4734.20 - 4904.00	1.4525 times
Wed 04 June 2025	4739.60 (-1.04%)	4801.80	4726.00 - 4821.40	0.7058 times
Tue 03 June 2025	4789.50 (-0.66%)	4838.90	4780.50 - 4939.40	0.8412 times
Mon 02 June 2025	4821.20 (0.8%)	4750.00	4750.00 - 4825.00	0.5655 times
Fri 30 May 2025	4783.00 (-1.28%)	4862.00	4772.10 - 4883.30	0.8433 times
Thu 29 May 2025	4844.90 (0.36%)	4830.00	4786.80 - 4870.90	0.4677 times
Wed 28 May 2025	4827.40 (0.4%)	4832.40	4800.00 - 4884.00	0.4896 times
Tue 27 May 2025	4808.40 (-0.46%)	4830.80	4775.10 - 4845.00	0.2538 times
Mon 26 May 2025	4830.80 (0.35%)	4810.00	4800.00 - 4891.00	0.4728 times
Fri 23 May 2025	4814.10 (0.62%)	4800.00	4770.10 - 4834.10	0.6073 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4906.75 and 5338.55

Weekly Target 1	4558.63
Weekly Target 2	4823.07
Weekly Target 3	4990.4333333333
Weekly Target 4	5254.87
Weekly Target 5	5422.23

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 06 June 2025	5087.50 (6.37%)	4750.00	4726.00 - 5157.80	1.7652 times
Fri 30 May 2025	4783.00 (-0.65%)	4810.00	4772.10 - 4891.00	0.597 times
Fri 23 May 2025	4814.10 (1.62%)	4760.80	4694.10 - 4869.90	1.2767 times
Fri 16 May 2025	4737.30 (10.9%)	4391.80	4350.10 - 4772.00	1.4326 times
Fri 09 May 2025	4271.60 (-2.54%)	4403.10	4175.00 - 4478.90	0.6279 times
Fri 02 May 2025	4382.90 (0.01%)	4380.00	4342.10 - 4495.00	0.5672 times
Fri 25 April 2025	4382.50 (3.9%)	4235.00	4205.00 - 4625.00	1.4517 times
Thu 17 April 2025	4218.00 (5.79%)	4029.00	4006.00 - 4252.90	0.6569 times
Fri 11 April 2025	3987.25 (2.07%)	3650.00	3566.85 - 4031.00	1.0562 times
Fri 04 April 2025	3906.30 (-2.68%)	4013.90	3880.00 - 4090.95	0.5687 times
Fri 28 March 2025	4013.90 (0.48%)	4010.00	3992.50 - 4188.40	1.0426 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 4906.75 and 5338.55

Monthly Target 1	4558.63
Monthly Target 2	4823.07
Monthly Target 3	4990.4333333333
Monthly Target 4	5254.87
Monthly Target 5	5422.23

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Fri 06 June 2025	5087.50 (6.37%)	4750.00	4726.00 - 5157.80	0.4998 times
Fri 30 May 2025	4783.00 (9.34%)	4377.00	4175.00 - 4891.00	1.1674 times
Wed 30 April 2025	4374.40 (8.98%)	4013.90	3566.85 - 4625.00	1.1642 times
Fri 28 March 2025	4013.90 (10.63%)	3635.45	3622.80 - 4188.40	0.9306 times
Fri 28 February 2025	3628.30 (-6.24%)	3900.00	3563.05 - 4043.95	0.9436 times
Fri 31 January 2025	3869.90 (-7.84%)	4199.95	3661.60 - 4310.00	1.1694 times
Tue 31 December 2024	4199.05 (-0.12%)	4194.00	4177.75 - 4579.95	0.7438 times
Fri 29 November 2024	4204.25 (-2.21%)	4340.00	4126.60 - 4552.90	0.9265 times
Thu 31 October 2024	4299.45 (0%)	4318.00	4100.00 - 4864.00	1.5909 times
Mon 30 September 2024	4299.30 (-2.74%)	4431.95	4275.55 - 4546.20	0.8638 times
Fri 30 August 2024	4420.50 (7.44%)	4138.80	3955.55 - 4527.95	1.4051 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	4864.72
12 day DMA	4834.73
20 day DMA	4772.24
35 day DMA	4614.74
50 day DMA	4430.15
100 day DMA	4134.8
150 day DMA	4194.77
200 day DMA	4251.99

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4907.37	4817.32	4783.09
12 day EMA	4829.27	4782.33	4763.52
20 day EMA	4750.61	4715.16	4697.21
35 day EMA	4597.48	4568.63	4549.96
50 day EMA	4431.05	4404.27	4384.62

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4864.72	4803.82	4795.64
12 day SMA	4834.73	4812.07	4802.03
20 day SMA	4772.24	4731.44	4701.54
35 day SMA	4614.74	4587.38	4565.88
50 day SMA	4430.15	4408.29	4389.93
100 day SMA	4134.8	4124.55	4116.41
150 day SMA	4194.77	4189.8	4186.79
200 day SMA	4251.99	4247.27	4243.55

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Fri	5034.90	4887.90	4828.50 to 5088.80	1.09 times
05 Thu	4895.20	4772.40	4747.80 to 4910.00	1 times
04 Wed	4761.60	4812.40	4743.70 to 4832.00	0.99 times
03 Tue	4817.90	4857.00	4808.00 to 4965.00	0.97 times
02 Mon	4837.40	4837.60	4774.90 to 4844.80	0.94 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Fri	5039.60	4895.90	4873.50 to 5090.40	2.29 times
05 Thu	4917.60	4788.90	4780.00 to 4933.30	0.78 times
04 Wed	4782.10	4848.40	4772.10 to 4854.20	0.69 times
03 Tue	4843.20	4887.50	4838.40 to 4985.00	0.65 times
02 Mon	4863.90	4801.50	4801.50 to 4870.00	0.59 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
06 Fri	5046.40	4920.00	4920.00 to 5102.00	1.62 times
05 Thu	4920.00	4825.00	4825.00 to 4920.00	0.94 times
04 Wed	4809.00	4860.00	4792.20 to 4860.00	0.86 times
03 Tue	4854.10	4920.00	4848.20 to 4920.00	0.84 times
02 Mon	4850.00	4868.60	4849.90 to 4868.60	0.73 times

Option chain for Hdfc Amc HDFCAMC 26 Thu June 2025 expiry

HdfcAmc HDFCAMC Option strike: 5410.00

Date	CE	PE	PCR
06 Fri June 2025	27.00	393.00	0.01

HdfcAmc HDFCAMC Option strike: 5400.00

Date	CE	PE	PCR
05 Thu June 2025	10.45	590.00	0
04 Wed June 2025	7.70	590.00	0
03 Tue June 2025	11.65	590.00	0
02 Mon June 2025	10.45	590.00	0.01

HdfcAmc HDFCAMC Option strike: 5310.00

Date	CE	PE	PCR
06 Fri June 2025	41.35	316.65	0.01

HdfcAmc HDFCAMC Option strike: 5210.00

Date	CE	PE	PCR
06 Fri June 2025	63.45	243.90	0.02

HdfcAmc HDFCAMC Option strike: 5200.00

Date	CE	PE	PCR
05 Thu June 2025	29.75	325.90	0.03
04 Wed June 2025	18.80	428.95	0.03
03 Tue June 2025	28.70	384.40	0.04
02 Mon June 2025	27.50	398.85	0.05

HdfcAmc HDFCAMC Option strike: 5160.00

Date	CE	PE	PCR
06 Fri June 2025	79.00	205.10	0.11

HdfcAmc HDFCAMC Option strike: 5110.00

Date	CE	PE	PCR
06 Fri June 2025	97.20	174.25	0.11

HdfcAmc HDFCAMC Option strike: 5100.00

Date	CE	PE	PCR
05 Thu June 2025	50.05	247.40	0.01
04 Wed June 2025	30.65	326.95	0
03 Tue June 2025	45.15	326.95	0
02 Mon June 2025	43.75	316.70	0

HdfcAmc HDFCAMC Option strike: 5060.00

Date	CE	PE	PCR
06 Fri June 2025	117.60	145.50	0.41

HdfcAmc HDFCAMC Option strike: 5050.00

Date	CE	PE	PCR
05 Thu June 2025	65.00	214.40	0.13
04 Wed June 2025	39.45	270.50	0.12
03 Tue June 2025	56.45	270.50	0.15

HdfcAmc HDFCAMC Option strike: 5010.00

Date	CE	PE	PCR
06 Fri June 2025	140.95	118.75	0.58

HdfcAmc HDFCAMC Option strike: 5000.00

Date	CE	PE	PCR
05 Thu June 2025	83.20	186.90	0.09
04 Wed June 2025	50.25	290.65	0.07
03 Tue June 2025	69.95	252.85	0.07
02 Mon June 2025	69.80	232.50	0.09

HdfcAmc HDFCAMC Option strike: 4960.00

Date	CE	PE	PCR
06 Fri June 2025	169.70	96.20	1.33

HdfcAmc HDFCAMC Option strike: 4950.00

Date	CE	PE	PCR
05 Thu June 2025	103.15	158.15	0.3
04 Wed June 2025	63.90	218.20	0.07
03 Tue June 2025	85.70	218.20	0.08
02 Mon June 2025	86.85	217.80	0.05

HdfcAmc HDFCAMC Option strike: 4910.00

Date	CE	PE	PCR
06 Fri June 2025	197.05	77.20	0.71

HdfcAmc HDFCAMC Option strike: 4900.00

Date	CE	PE	PCR
05 Thu June 2025	127.00	133.15	0.19
04 Wed June 2025	78.10	214.50	0.13
03 Tue June 2025	104.55	185.75	0.13
02 Mon June 2025	105.40	171.15	0.15

HdfcAmc HDFCAMC Option strike: 4860.00

Date	CE	PE	PCR
06 Fri June 2025	233.00	60.50	2.88

HdfcAmc HDFCAMC Option strike: 4850.00

Date	CE	PE	PCR
05 Thu June 2025	152.70	109.25	0.54
04 Wed June 2025	96.80	182.15	0.26
03 Tue June 2025	125.20	155.80	0.31
02 Mon June 2025	127.25	142.70	0.38

HdfcAmc HDFCAMC Option strike: 4810.00

Date	CE	PE	PCR
06 Fri June 2025	270.35	47.65	1.39

HdfcAmc HDFCAMC Option strike: 4800.00

Date	CE	PE	PCR
05 Thu June 2025	182.10	89.30	1.42
04 Wed June 2025	116.65	155.10	0.91
03 Tue June 2025	148.95	130.65	1.49
02 Mon June 2025	153.15	118.00	1.84

HdfcAmc HDFCAMC Option strike: 4760.00

Date	CE	PE	PCR
06 Fri June 2025	311.85	37.35	1.2

HdfcAmc HDFCAMC Option strike: 4750.00

Date	CE	PE	PCR
05 Thu June 2025	214.20	71.85	4.92
04 Wed June 2025	140.40	129.90	3.84
03 Tue June 2025	175.50	105.10	2.29
02 Mon June 2025	182.40	96.85	1.83

HdfcAmc HDFCAMC Option strike: 4710.00

Date	CE	PE	PCR
06 Fri June 2025	349.60	29.50	1.44

HdfcAmc HDFCAMC Option strike: 4700.00

Date	CE	PE	PCR
05 Thu June 2025	250.00	57.65	1.6
04 Wed June 2025	167.00	106.65	1.41
03 Tue June 2025	204.75	86.50	1.53
02 Mon June 2025	212.95	78.55	1.65

HdfcAmc HDFCAMC Option strike: 4660.00

Date	CE	PE	PCR
06 Fri June 2025	395.90	24.05	7.59

HdfcAmc HDFCAMC Option strike: 4610.00

Date	CE	PE	PCR
06 Fri June 2025	439.25	18.60	1.82

HdfcAmc HDFCAMC Option strike: 4600.00

Date	CE	PE	PCR
05 Thu June 2025	302.45	34.95	35.08
04 Wed June 2025	231.80	68.80	14.55
03 Tue June 2025	310.00	56.25	17
02 Mon June 2025	310.00	50.40	12.29

HdfcAmc HDFCAMC Option strike: 4510.00

Date	CE	PE	PCR
06 Fri June 2025	302.45	11.75	33.15

HdfcAmc HDFCAMC Option strike: 4500.00

Date	CE	PE	PCR
05 Thu June 2025	422.60	20.20	6.82
04 Wed June 2025	304.80	41.85	7.55
03 Tue June 2025	354.40	34.85	5.96
02 Mon June 2025	360.95	30.80	5.03

HdfcAmc HDFCAMC Option strike: 4410.00

Date	CE	PE	PCR
06 Fri June 2025	639.30	7.65	6.69

HdfcAmc HDFCAMC Option strike: 4400.00

Date	CE	PE	PCR
05 Thu June 2025	470.00	11.90	22.17
04 Wed June 2025	470.00	24.80	26.5
03 Tue June 2025	470.00	21.05	10.83
02 Mon June 2025	427.55	51.10	3.75

HdfcAmc HDFCAMC Option strike: 4360.00

Date	CE	PE	PCR
06 Fri June 2025	387.05	11.55	0.67

HdfcAmc HDFCAMC Option strike: 4310.00

Date	CE	PE	PCR
06 Fri June 2025	470.00	5.35	20.17

HdfcAmc HDFCAMC Option strike: 4200.00

Date	CE	PE	PCR
05 Thu June 2025	564.05	4.50	17.86
04 Wed June 2025	564.05	7.80	18.14
03 Tue June 2025	649.65	6.75	29.75
02 Mon June 2025	649.65	6.65	30

HdfcAmc HDFCAMC Option strike: 4110.00

Date	CE	PE	PCR
06 Fri June 2025	820.00	2.70	17.29

HdfcAmc HDFCAMC Option strike: 4100.00

Date	CE	PE	PCR
05 Thu June 2025	751.85	3.55	55.5
04 Wed June 2025	751.85	3.75	55.5
03 Tue June 2025	751.85	4.00	56
02 Mon June 2025	751.85	4.60	46

HdfcAmc HDFCAMC Option strike: 4010.00

Date	CE	PE	PCR
06 Fri June 2025	751.85	2.00	55

HdfcAmc HDFCAMC Option strike: 4000.00

Date	CE	PE	PCR
05 Thu June 2025	815.00	2.40	1.4
04 Wed June 2025	815.00	2.90	1.4
03 Tue June 2025	815.00	3.50	1
02 Mon June 2025	815.00	1.75	0.8

HdfcAmc HDFCAMC Option strike: 3910.00

Date	CE	PE	PCR
06 Fri June 2025	815.00	2.40	1.4

Feed