Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2650.3 and 2678
| Daily Target 1 | 2642.17 |
| Daily Target 2 | 2658.43 |
| Daily Target 3 | 2669.8666666667 |
| Daily Target 4 | 2686.13 |
| Daily Target 5 | 2697.57 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2674.70 (0%) | 2676.00 | 2653.60 - 2681.30 | 1.6069 times | Fri 12 December 2025 | 2674.70 (0.38%) | 2676.00 | 2653.60 - 2681.30 | 1.6069 times | Thu 11 December 2025 | 2664.70 (2.12%) | 2605.00 | 2600.30 - 2670.50 | 1.1025 times | Wed 10 December 2025 | 2609.40 (1.97%) | 2559.00 | 2559.00 - 2625.80 | 0.9252 times | Tue 09 December 2025 | 2558.90 (0.29%) | 2548.50 | 2510.00 - 2565.00 | 0.997 times | Mon 08 December 2025 | 2551.50 (-1.01%) | 2578.90 | 2542.40 - 2605.10 | 0.9194 times | Fri 05 December 2025 | 2577.50 (-0.71%) | 2583.00 | 2564.00 - 2596.70 | 0.5809 times | Thu 04 December 2025 | 2596.00 (-0.01%) | 2606.60 | 2583.40 - 2609.00 | 0.6564 times | Wed 03 December 2025 | 2596.20 (-0.11%) | 2620.00 | 2575.50 - 2627.80 | 0.5954 times | Tue 02 December 2025 | 2599.00 (-1.88%) | 2649.00 | 2591.50 - 2649.00 | 1.0094 times | Mon 01 December 2025 | 2648.80 (-0.91%) | 2679.90 | 2638.10 - 2692.30 | 0.4105 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2592.35 and 2763.65
| Weekly Target 1 | 2450.7 |
| Weekly Target 2 | 2562.7 |
| Weekly Target 3 | 2622 |
| Weekly Target 4 | 2734 |
| Weekly Target 5 | 2793.3 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 2.1463 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.9753 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.7159 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.6619 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.6112 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.7495 times | Fri 31 October 2025 | 5379.00 (-2.97%) | 5560.00 | 5288.00 - 5683.50 | 1.5563 times | Fri 24 October 2025 | 5543.50 (-3.01%) | 5743.00 | 5506.50 - 5772.50 | 0.344 times | Fri 17 October 2025 | 5715.50 (3.54%) | 5551.50 | 5549.50 - 5934.50 | 1.5757 times | Fri 10 October 2025 | 5520.00 (-1.27%) | 5597.00 | 5430.50 - 5688.50 | 0.6638 times | Fri 03 October 2025 | 5591.00 (-0.53%) | 5621.50 | 5438.00 - 5686.50 | 0.5899 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2501.2 and 2683.5
| Monthly Target 1 | 2443.37 |
| Monthly Target 2 | 2559.03 |
| Monthly Target 3 | 2625.6666666667 |
| Monthly Target 4 | 2741.33 |
| Monthly Target 5 | 2807.97 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2674.70 (0.06%) | 2679.90 | 2510.00 - 2692.30 | 0.8816 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.7735 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.24 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.6481 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.9085 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.3108 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.1316 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.1114 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.1084 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.886 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.8984 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2636.48 |
| 12 day DMA | 2618.7 |
| 20 day DMA | 3453.6 |
| 35 day DMA | 4309.64 |
| 50 day DMA | 4704.91 |
| 100 day DMA | 5185.85 |
| 150 day DMA | 5123.51 |
| 200 day DMA | 4856.3 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2656.8 | 2647.85 | 2634.42 |
| 12 day EMA | 2898.38 | 2939.03 | 2987.07 |
| 20 day EMA | 3320.06 | 3387.96 | 3463.01 |
| 35 day EMA | 3916.89 | 3990.02 | 4067.46 |
| 50 day EMA | 4574.49 | 4652 | 4732.67 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2636.48 | 2611.84 | 2592.4 |
| 12 day SMA | 2618.7 | 2619.14 | 2619.5 |
| 20 day SMA | 3453.6 | 3591.79 | 3728.7 |
| 35 day SMA | 4309.64 | 4391.61 | 4475.53 |
| 50 day SMA | 4704.91 | 4762.52 | 4819.68 |
| 100 day SMA | 5185.85 | 5215.33 | 5244.48 |
| 150 day SMA | 5123.51 | 5135.87 | 5146.52 |
| 200 day SMA | 4856.3 | 4862.33 | 4867.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2687.50 | 2684.00 | 2660.20 to 2692.70 | 0.91 times |
| 11 Thu | 2674.40 | 2617.10 | 2611.00 to 2677.70 | 0.96 times |
| 10 Wed | 2614.40 | 2580.70 | 2574.70 to 2635.90 | 0.99 times |
| 09 Tue | 2572.10 | 2552.90 | 2522.30 to 2577.40 | 1.07 times |
| 08 Mon | 2562.00 | 2585.20 | 2556.00 to 2618.60 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2703.20 | 2689.00 | 2678.40 to 2708.40 | 1.19 times |
| 11 Thu | 2690.20 | 2636.10 | 2636.10 to 2694.30 | 1.04 times |
| 10 Wed | 2628.90 | 2593.60 | 2593.60 to 2650.80 | 1.01 times |
| 09 Tue | 2585.50 | 2567.30 | 2532.80 to 2591.80 | 0.95 times |
| 08 Mon | 2577.90 | 2601.30 | 2571.90 to 2632.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2710.00 | 2701.50 | 2696.30 to 2718.00 | 0.98 times |
| 11 Thu | 2702.80 | 2678.50 | 2674.70 to 2703.30 | 1.09 times |
| 10 Wed | 2647.50 | 2620.00 | 2620.00 to 2661.20 | 1.16 times |
| 09 Tue | 2598.40 | 2577.10 | 2550.00 to 2598.40 | 0.93 times |
| 08 Mon | 2599.50 | 2636.00 | 2599.50 to 2636.00 | 0.84 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue December 2025 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 484.30 | 0.63 |
| 11 Thu December 2025 | 0.60 | 484.30 | 0.63 |
| 10 Wed December 2025 | 0.25 | 484.30 | 0.63 |
| 09 Tue December 2025 | 0.70 | 549.50 | 0.63 |
| 08 Mon December 2025 | 0.30 | 420.00 | 0.53 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 310.00 | 0.32 |
| 11 Thu December 2025 | 1.40 | 358.45 | 0.34 |
| 10 Wed December 2025 | 1.35 | 383.00 | 0.37 |
| 09 Tue December 2025 | 0.90 | 383.00 | 0.38 |
| 08 Mon December 2025 | 1.00 | 383.00 | 0.38 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.40 | 278.15 | 0 |
| 11 Thu December 2025 | 3.30 | 278.15 | 0 |
| 10 Wed December 2025 | 2.55 | 278.15 | 0.01 |
| 09 Tue December 2025 | 2.10 | 278.15 | 0.01 |
| 08 Mon December 2025 | 2.20 | 278.15 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.30 | 165.90 | 0.76 |
| 11 Thu December 2025 | 5.90 | 314.55 | 1 |
| 10 Wed December 2025 | 3.75 | 314.55 | 1.01 |
| 09 Tue December 2025 | 2.85 | 314.55 | 1.2 |
| 08 Mon December 2025 | 2.80 | 229.95 | 1.29 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.50 | 129.55 | 0.09 |
| 11 Thu December 2025 | 10.80 | 134.80 | 0.1 |
| 10 Wed December 2025 | 6.05 | 192.25 | 0.12 |
| 09 Tue December 2025 | 4.20 | 239.90 | 0.17 |
| 08 Mon December 2025 | 4.45 | 186.00 | 0.16 |
HdfcAmc HDFCAMC Option strike: 2775.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.80 | 221.05 | 0.01 |
| 11 Thu December 2025 | 14.95 | 221.05 | 0.02 |
| 10 Wed December 2025 | 7.95 | 221.05 | 0.02 |
| 09 Tue December 2025 | 5.25 | 221.05 | 0.02 |
| 08 Mon December 2025 | 5.25 | 221.05 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.25 | 86.30 | 0.6 |
| 11 Thu December 2025 | 20.15 | 96.25 | 0.57 |
| 10 Wed December 2025 | 11.00 | 143.45 | 0.7 |
| 09 Tue December 2025 | 6.75 | 182.45 | 0.5 |
| 08 Mon December 2025 | 7.35 | 196.55 | 0.52 |
HdfcAmc HDFCAMC Option strike: 2725.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.60 | 68.25 | 0.25 |
| 11 Thu December 2025 | 27.20 | 124.25 | 0.25 |
| 10 Wed December 2025 | 14.60 | 124.25 | 0.26 |
| 09 Tue December 2025 | 8.75 | 127.90 | 0.26 |
| 08 Mon December 2025 | 9.00 | 127.90 | 0.26 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.95 | 52.10 | 0.54 |
| 11 Thu December 2025 | 35.95 | 61.60 | 0.51 |
| 10 Wed December 2025 | 19.80 | 106.00 | 0.46 |
| 09 Tue December 2025 | 11.80 | 137.65 | 0.46 |
| 08 Mon December 2025 | 12.10 | 148.50 | 0.46 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 49.65 | 40.75 | 0.24 |
| 11 Thu December 2025 | 44.60 | 50.20 | 0.14 |
| 10 Wed December 2025 | 24.00 | 90.95 | 0.05 |
| 09 Tue December 2025 | 14.75 | 104.90 | 0.01 |
| 08 Mon December 2025 | 15.65 | 104.90 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2675.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 52.25 | 39.40 | 0.41 |
| 11 Thu December 2025 | 47.35 | 47.70 | 0.45 |
| 10 Wed December 2025 | 26.10 | 124.10 | 0.91 |
| 09 Tue December 2025 | 15.80 | 124.10 | 0.98 |
| 08 Mon December 2025 | 15.80 | 124.10 | 0.84 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 60.50 | 34.95 | 0.76 |
| 11 Thu December 2025 | 54.90 | 41.05 | 0.27 |
| 10 Wed December 2025 | 31.45 | 78.50 | 0.23 |
| 09 Tue December 2025 | 16.80 | 78.50 | 0.3 |
| 08 Mon December 2025 | 19.00 | 78.50 | 0.33 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.95 | 30.00 | 0.75 |
| 11 Thu December 2025 | 60.30 | 36.50 | 0.62 |
| 10 Wed December 2025 | 34.65 | 69.20 | 0.6 |
| 09 Tue December 2025 | 21.15 | 96.95 | 0.54 |
| 08 Mon December 2025 | 21.45 | 105.00 | 0.53 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 72.45 | 26.55 | 0.72 |
| 11 Thu December 2025 | 66.05 | 32.70 | 0.68 |
| 10 Wed December 2025 | 38.55 | 64.20 | 0.42 |
| 09 Tue December 2025 | 24.20 | 72.25 | 1.01 |
| 08 Mon December 2025 | 24.20 | 72.25 | 1.05 |
HdfcAmc HDFCAMC Option strike: 2625.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 84.10 | 21.50 | 1.27 |
| 11 Thu December 2025 | 76.15 | 27.70 | 1.09 |
| 10 Wed December 2025 | 45.40 | 55.00 | 0.95 |
| 09 Tue December 2025 | 28.30 | 76.75 | 1.33 |
| 08 Mon December 2025 | 28.40 | 85.30 | 1.59 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 85.90 | 20.80 | 0.48 |
| 11 Thu December 2025 | 79.50 | 26.15 | 0.48 |
| 10 Wed December 2025 | 47.40 | 52.10 | 0.28 |
| 09 Tue December 2025 | 28.20 | 76.95 | 0.43 |
| 08 Mon December 2025 | 28.55 | 85.85 | 0.53 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 101.55 | 15.85 | 1.15 |
| 11 Thu December 2025 | 93.40 | 20.30 | 1.03 |
| 10 Wed December 2025 | 58.05 | 42.70 | 0.71 |
| 09 Tue December 2025 | 36.70 | 63.25 | 0.55 |
| 08 Mon December 2025 | 35.80 | 71.75 | 0.66 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 118.90 | 12.50 | 1.76 |
| 11 Thu December 2025 | 110.20 | 15.90 | 1.85 |
| 10 Wed December 2025 | 69.50 | 34.70 | 1.2 |
| 09 Tue December 2025 | 43.95 | 52.30 | 0.9 |
| 08 Mon December 2025 | 44.05 | 59.50 | 1.09 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 133.35 | 9.55 | 2.26 |
| 11 Thu December 2025 | 126.85 | 12.45 | 2.02 |
| 10 Wed December 2025 | 82.10 | 27.55 | 1 |
| 09 Tue December 2025 | 55.65 | 42.35 | 0.82 |
| 08 Mon December 2025 | 53.35 | 49.50 | 1.3 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 144.00 | 7.40 | 7.93 |
| 11 Thu December 2025 | 144.00 | 9.80 | 7.27 |
| 10 Wed December 2025 | 95.50 | 22.05 | 1.95 |
| 09 Tue December 2025 | 66.40 | 33.90 | 1.73 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 191.00 | 4.45 | 17.08 |
| 11 Thu December 2025 | 177.85 | 5.85 | 15.62 |
| 10 Wed December 2025 | 128.30 | 13.50 | 12.24 |
| 09 Tue December 2025 | 93.45 | 20.95 | 10.01 |
| 08 Mon December 2025 | 88.75 | 25.20 | 18.22 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 108.70 | 3.30 | 0.1 |
| 11 Thu December 2025 | 108.70 | 3.30 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 347.60 | 0.80 | 19 |
| 11 Thu December 2025 | 347.60 | 1.30 | 19.25 |
| 10 Wed December 2025 | 813.95 | 1.70 | 87 |
| 09 Tue December 2025 | 813.95 | 2.05 | 86 |
| 08 Mon December 2025 | 813.95 | 1.95 | 81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.