HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2403.2 and 2440.9
| Daily Target 1 | 2394.27 |
| Daily Target 2 | 2412.13 |
| Daily Target 3 | 2431.9666666667 |
| Daily Target 4 | 2449.83 |
| Daily Target 5 | 2469.67 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2430.00 (-0.41%) | 2438.20 | 2414.10 - 2451.80 | 0.8446 times | Mon 21 September 2026 | 2440.00 (0.62%) | 2434.90 | 2412.40 - 2456.20 | 0.8818 times | Fri 18 September 2026 | 2425.00 (1.56%) | 2405.60 | 2401.20 - 2439.00 | 1.8237 times | Thu 17 September 2026 | 2387.70 (0.62%) | 2378.10 | 2378.10 - 2415.00 | 0.8629 times | Wed 16 September 2026 | 2373.10 (-1.49%) | 2383.10 | 2360.00 - 2408.50 | 0.8448 times | Tue 15 September 2026 | 2409.00 (0.21%) | 2416.90 | 2385.00 - 2423.90 | 1.1431 times | Fri 11 September 2026 | 2403.90 (-1.23%) | 2405.00 | 2366.10 - 2424.60 | 1.1874 times | Thu 10 September 2026 | 2433.80 (-0.25%) | 2430.00 | 2401.00 - 2448.10 | 0.6493 times | Wed 09 September 2026 | 2440.00 (-0.3%) | 2444.00 | 2410.90 - 2446.40 | 0.7978 times | Tue 08 September 2026 | 2447.30 (0.63%) | 2443.50 | 2433.00 - 2454.00 | 0.9648 times | Mon 07 September 2026 | 2432.00 (-1.07%) | 2468.80 | 2432.00 - 2473.60 | 0.526 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2399.3 and 2443.1
| Weekly Target 1 | 2389.07 |
| Weekly Target 2 | 2409.53 |
| Weekly Target 3 | 2432.8666666667 |
| Weekly Target 4 | 2453.33 |
| Weekly Target 5 | 2476.67 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2430.00 (0.21%) | 2434.90 | 2412.40 - 2456.20 | 0.2916 times | Fri 18 September 2026 | 2425.00 (0.88%) | 2416.90 | 2360.00 - 2439.00 | 0.7895 times | Fri 11 September 2026 | 2403.90 (-2.21%) | 2468.80 | 2366.10 - 2473.60 | 0.6968 times | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 1.2802 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.5132 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 1.1573 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.3605 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.8476 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.7955 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 1.2678 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 2.3975 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2284.75 and 2505.25
| Monthly Target 1 | 2236.33 |
| Monthly Target 2 | 2333.17 |
| Monthly Target 3 | 2456.8333333333 |
| Monthly Target 4 | 2553.67 |
| Monthly Target 5 | 2677.33 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2430.00 (-7.33%) | 2580.50 | 2360.00 - 2580.50 | 0.4793 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.874 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.0589 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0122 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.82 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.3806 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.2789 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.05 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.0772 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 0.969 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3743 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2411.16 |
| 12 day DMA | 2423.34 |
| 20 day DMA | 2489.68 |
| 35 day DMA | 2514.17 |
| 50 day DMA | 2536.26 |
| 100 day DMA | 2604.16 |
| 150 day DMA | 2596.76 |
| 200 day DMA | 2599.61 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2423.26 | 2419.89 | 2409.83 |
| 12 day EMA | 2440.01 | 2441.83 | 2442.16 |
| 20 day EMA | 2467.02 | 2470.91 | 2474.16 |
| 35 day EMA | 2505.41 | 2509.85 | 2513.96 |
| 50 day EMA | 2540.59 | 2545.1 | 2549.39 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2411.16 | 2406.96 | 2399.74 |
| 12 day SMA | 2423.34 | 2430.08 | 2437.22 |
| 20 day SMA | 2489.68 | 2499.08 | 2507.58 |
| 35 day SMA | 2514.17 | 2519.04 | 2524.06 |
| 50 day SMA | 2536.26 | 2542.64 | 2549.06 |
| 100 day SMA | 2604.16 | 2607.74 | 2610.94 |
| 150 day SMA | 2596.76 | 2599.41 | 2601.92 |
| 200 day SMA | 2599.61 | 2600.7 | 2601.87 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2431.60 | 2459.80 | 2420.30 to 2459.80 | 0.93 times |
| 21 Mon | 2440.60 | 2412.70 | 2412.70 to 2458.00 | 0.99 times |
| 18 Fri | 2433.20 | 2410.50 | 2404.70 to 2441.40 | 1.01 times |
| 17 Thu | 2399.40 | 2375.10 | 2375.10 to 2418.00 | 1.04 times |
| 16 Wed | 2386.70 | 2378.20 | 2366.00 to 2412.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2441.90 | 2459.90 | 2432.80 to 2465.00 | 1.72 times |
| 21 Mon | 2452.70 | 2444.50 | 2428.70 to 2471.00 | 1.18 times |
| 18 Fri | 2447.20 | 2426.70 | 2417.60 to 2451.00 | 0.82 times |
| 17 Thu | 2409.60 | 2394.90 | 2394.90 to 2428.30 | 0.66 times |
| 16 Wed | 2395.40 | 2406.70 | 2382.30 to 2422.60 | 0.62 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2452.50 | 2472.00 | 2445.10 to 2472.00 | 1.59 times |
| 21 Mon | 2463.00 | 2461.90 | 2444.00 to 2480.00 | 0.87 times |
| 18 Fri | 2459.50 | 2441.50 | 2432.10 to 2463.80 | 0.87 times |
| 17 Thu | 2424.10 | 2434.00 | 2420.00 to 2440.80 | 0.86 times |
| 16 Wed | 2407.60 | 2400.00 | 2389.20 to 2432.50 | 0.82 times |
Option chain for Hdfc Amc HDFCAMC 29 Tue September 2026 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 578.10 | 1 |
| 21 Mon September 2026 | 0.55 | 578.10 | 1 |
| 18 Fri September 2026 | 0.55 | 578.10 | 1 |
| 17 Thu September 2026 | 0.70 | 578.10 | 1 |
| 16 Wed September 2026 | 0.70 | 578.10 | 0.5 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 560.00 | 0.14 |
| 21 Mon September 2026 | 0.50 | 560.00 | 0.14 |
| 18 Fri September 2026 | 0.65 | 607.45 | 0.14 |
| 17 Thu September 2026 | 0.80 | 607.45 | 0.13 |
| 16 Wed September 2026 | 0.75 | 544.70 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 468.05 | 0.06 |
| 21 Mon September 2026 | 0.70 | 468.05 | 0.06 |
| 18 Fri September 2026 | 0.75 | 488.55 | 0.06 |
| 17 Thu September 2026 | 0.80 | 488.55 | 0.06 |
| 16 Wed September 2026 | 1.10 | 488.55 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 439.05 | 0.03 |
| 21 Mon September 2026 | 0.45 | 439.05 | 0.04 |
| 18 Fri September 2026 | 0.85 | 439.05 | 0.03 |
| 17 Thu September 2026 | 0.90 | 439.05 | 0.03 |
| 16 Wed September 2026 | 1.15 | 439.05 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.75 | 397.65 | 0.45 |
| 21 Mon September 2026 | 0.90 | 397.65 | 0.4 |
| 18 Fri September 2026 | 0.95 | 397.65 | 0.37 |
| 17 Thu September 2026 | 1.20 | 397.65 | 0.37 |
| 16 Wed September 2026 | 1.55 | 397.65 | 0.34 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.90 | 319.30 | 0.08 |
| 21 Mon September 2026 | 1.10 | 369.00 | 0.08 |
| 18 Fri September 2026 | 1.30 | 369.00 | 0.08 |
| 17 Thu September 2026 | 1.20 | 369.00 | 0.07 |
| 16 Wed September 2026 | 1.60 | 369.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.90 | 251.40 | 0.4 |
| 21 Mon September 2026 | 1.40 | 251.40 | 0.36 |
| 18 Fri September 2026 | 1.65 | 270.00 | 0.33 |
| 17 Thu September 2026 | 1.60 | 295.00 | 0.31 |
| 16 Wed September 2026 | 2.20 | 306.00 | 0.28 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.15 | 213.00 | 0.39 |
| 21 Mon September 2026 | 1.55 | 213.00 | 0.41 |
| 18 Fri September 2026 | 2.05 | 246.50 | 0.39 |
| 17 Thu September 2026 | 2.10 | 246.50 | 0.37 |
| 16 Wed September 2026 | 2.70 | 263.25 | 0.32 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.75 | 171.80 | 0.55 |
| 21 Mon September 2026 | 2.35 | 163.10 | 0.52 |
| 18 Fri September 2026 | 3.10 | 168.85 | 0.49 |
| 17 Thu September 2026 | 3.20 | 201.00 | 0.46 |
| 16 Wed September 2026 | 3.90 | 214.00 | 0.47 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.00 | 121.40 | 0.36 |
| 21 Mon September 2026 | 4.60 | 114.90 | 0.38 |
| 18 Fri September 2026 | 6.00 | 121.40 | 0.41 |
| 17 Thu September 2026 | 5.20 | 168.50 | 0.44 |
| 16 Wed September 2026 | 6.30 | 168.50 | 0.49 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 7.15 | 77.40 | 0.48 |
| 21 Mon September 2026 | 10.25 | 69.90 | 0.5 |
| 18 Fri September 2026 | 12.35 | 78.05 | 0.52 |
| 17 Thu September 2026 | 9.55 | 112.25 | 0.56 |
| 16 Wed September 2026 | 10.95 | 125.80 | 0.7 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 19.40 | 38.35 | 1.07 |
| 21 Mon September 2026 | 25.25 | 35.25 | 1.06 |
| 18 Fri September 2026 | 26.85 | 44.60 | 1.04 |
| 17 Thu September 2026 | 20.05 | 68.25 | 1.08 |
| 16 Wed September 2026 | 20.85 | 82.60 | 1.18 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 44.55 | 14.65 | 1.55 |
| 21 Mon September 2026 | 53.85 | 14.20 | 1.37 |
| 18 Fri September 2026 | 53.30 | 21.35 | 1.18 |
| 17 Thu September 2026 | 39.50 | 38.95 | 1.1 |
| 16 Wed September 2026 | 38.05 | 50.40 | 1.1 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 84.00 | 4.95 | 5.08 |
| 21 Mon September 2026 | 88.25 | 5.20 | 5.57 |
| 18 Fri September 2026 | 91.10 | 9.15 | 4.97 |
| 17 Thu September 2026 | 68.65 | 18.60 | 3.74 |
| 16 Wed September 2026 | 66.10 | 27.45 | 2.89 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 143.00 | 1.60 | 30.65 |
| 21 Mon September 2026 | 147.00 | 1.95 | 29.23 |
| 18 Fri September 2026 | 134.00 | 3.80 | 28.83 |
| 17 Thu September 2026 | 104.65 | 8.45 | 25.48 |
| 16 Wed September 2026 | 104.65 | 14.15 | 21.78 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 196.75 | 0.75 | 33 |
| 21 Mon September 2026 | 196.75 | 0.90 | 41.75 |
| 18 Fri September 2026 | 196.75 | 1.70 | 26.5 |
| 17 Thu September 2026 | 196.75 | 3.90 | 33.25 |
| 16 Wed September 2026 | 196.75 | 7.30 | 41.5 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 250.00 | 0.75 | 33.38 |
| 21 Mon September 2026 | 250.00 | 0.95 | 33.25 |
| 18 Fri September 2026 | 313.15 | 1.00 | 28.89 |
| 17 Thu September 2026 | 313.15 | 2.00 | 38.56 |
| 16 Wed September 2026 | 313.15 | 3.95 | 36.89 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 381.35 | 0.10 | 22.25 |
| 21 Mon September 2026 | 381.35 | 0.10 | 25.25 |
| 18 Fri September 2026 | 381.35 | 0.45 | 25.5 |
| 17 Thu September 2026 | 381.35 | 0.45 | 25.5 |
| 16 Wed September 2026 | 381.35 | 1.15 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
