HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2513.75 and 2569.95

Daily Target 1	2503
Daily Target 2	2524.5
Daily Target 3	2559.2
Daily Target 4	2580.7
Daily Target 5	2615.4

Daily price and volume Hdfc Amc

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2546.00 (-1.36%)	2588.00	2537.70 - 2593.90	0.6495 times
Tue 21 July 2026	2581.10 (-2.41%)	2632.00	2578.30 - 2695.00	0.9375 times
Mon 20 July 2026	2644.90 (-0.24%)	2655.40	2603.00 - 2659.00	0.4992 times
Fri 17 July 2026	2651.20 (1.88%)	2601.70	2588.40 - 2669.00	1.1689 times
Thu 16 July 2026	2602.20 (-4.65%)	2722.30	2587.60 - 2729.00	2.1687 times
Wed 15 July 2026	2729.20 (2.61%)	2681.70	2673.70 - 2767.30	1.2642 times
Tue 14 July 2026	2659.80 (-3.24%)	2735.00	2642.00 - 2741.90	0.8751 times
Mon 13 July 2026	2749.00 (-0.44%)	2751.00	2681.00 - 2758.20	0.6965 times
Fri 10 July 2026	2761.20 (0.88%)	2755.00	2748.00 - 2789.80	0.6449 times
Thu 09 July 2026	2737.10 (2.93%)	2675.00	2662.30 - 2744.90	1.0954 times
Wed 08 July 2026	2659.20 (-4.46%)	2768.50	2645.80 - 2776.10	0.4967 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2463.2 and 2620.5

Weekly Target 1	2435.6
Weekly Target 2	2490.8
Weekly Target 3	2592.9
Weekly Target 4	2648.1
Weekly Target 5	2750.2

Weekly price and volumes for Hdfc Amc

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2546.00 (-3.97%)	2655.40	2537.70 - 2695.00	0.6091 times
Fri 17 July 2026	2651.20 (-3.98%)	2751.00	2587.60 - 2767.30	1.8024 times
Fri 10 July 2026	2761.20 (-1.39%)	2821.50	2645.80 - 2838.40	0.8612 times
Fri 03 July 2026	2800.20 (5.68%)	2638.00	2594.40 - 2808.30	0.9805 times
Thu 25 June 2026	2649.70 (-2.55%)	2730.00	2621.00 - 2732.90	0.657 times
Fri 19 June 2026	2719.00 (10.71%)	2500.00	2499.00 - 2735.00	1.0376 times
Fri 12 June 2026	2455.90 (-1.6%)	2465.00	2380.80 - 2510.40	1.0839 times
Fri 05 June 2026	2495.90 (-6.67%)	2687.50	2463.50 - 2712.40	1.1574 times
Fri 29 May 2026	2674.30 (-2.35%)	2768.00	2652.60 - 2809.80	0.9109 times
Fri 22 May 2026	2738.70 (1.3%)	2663.00	2600.10 - 2774.20	0.8999 times
Fri 15 May 2026	2703.50 (-5.27%)	2845.00	2618.00 - 2845.00	0.8545 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2391.5 and 2692.2

Monthly Target 1	2340
Monthly Target 2	2443
Monthly Target 3	2640.7
Monthly Target 4	2743.7
Monthly Target 5	2941.4

Monthly price and volumes Hdfc Amc

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2546.00 (-4.04%)	2663.00	2537.70 - 2838.40	0.8985 times
Tue 30 June 2026	2653.20 (-0.79%)	2687.50	2380.80 - 2735.00	1.0759 times
Fri 29 May 2026	2674.30 (-1.41%)	2725.00	2600.10 - 2872.40	0.8717 times
Thu 30 April 2026	2712.60 (22.39%)	2285.00	2241.20 - 2816.80	1.4675 times
Mon 30 March 2026	2216.40 (-17.87%)	2625.00	2205.60 - 2690.20	1.3594 times
Fri 27 February 2026	2698.60 (7.27%)	2515.00	2432.00 - 2901.50	1.1161 times
Fri 30 January 2026	2515.70 (-5.86%)	2674.80	2407.30 - 2696.00	1.145 times
Wed 31 December 2025	2672.20 (-0.03%)	2679.90	2510.00 - 2738.10	1.03 times
Fri 28 November 2025	2673.00 (-50.31%)	5379.00	2656.50 - 5572.00	0.3979 times
Fri 31 October 2025	5379.00 (-2.77%)	5524.00	5288.00 - 5934.50	0.6379 times
Tue 30 September 2025	5532.50 (1.27%)	5463.00	5438.00 - 5905.00	0.3334 times

monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period	DMA value
5 day DMA	2605.08
12 day DMA	2675.36
20 day DMA	2685.9
35 day DMA	2637.32
50 day DMA	2649.87
100 day DMA	2615
150 day DMA	2622.9
200 day DMA	3186.89

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2605.47	2635.2	2662.25
12 day EMA	2649.49	2668.3	2684.15
20 day EMA	2662	2674.21	2684.01
35 day EMA	2668.58	2675.8	2681.38
50 day EMA	2658.4	2662.99	2666.33

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2605.08	2641.72	2657.46
12 day SMA	2675.36	2694.31	2712.57
20 day SMA	2685.9	2692.6	2698.04
35 day SMA	2637.32	2638.39	2639.07
50 day SMA	2649.87	2653.9	2659.36
100 day SMA	2615	2616.7	2618.21
150 day SMA	2622.9	2623.32	2623.17
200 day SMA	3186.89	3202.26	3218.11

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	2580.10	2651.00	2576.80 to 2697.10	0.9 times
20 Mon	2645.00	2673.70	2609.80 to 2673.70	0.99 times
17 Fri	2659.50	2601.90	2592.10 to 2672.20	1.01 times
16 Thu	2604.10	2720.20	2591.90 to 2736.70	1.09 times
15 Wed	2740.80	2688.90	2688.90 to 2776.90	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	2594.50	2669.00	2592.00 to 2708.90	1.41 times
20 Mon	2659.20	2661.00	2623.60 to 2662.60	1.05 times
17 Fri	2674.00	2617.00	2606.60 to 2683.10	0.98 times
16 Thu	2618.90	2732.50	2609.20 to 2732.50	0.91 times
15 Wed	2752.50	2707.30	2706.30 to 2788.00	0.65 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	2610.50	2692.00	2608.00 to 2717.60	1.63 times
20 Mon	2672.00	2691.90	2640.10 to 2691.90	1.58 times
17 Fri	2691.90	2633.90	2633.90 to 2695.40	1.56 times
16 Thu	2633.90	2715.00	2627.10 to 2715.00	0.16 times
15 Wed	2766.00	2728.00	2728.00 to 2800.00	0.07 times

Option chain for Hdfc Amc HDFCAMC 28 Tue July 2026 expiry

HdfcAmc HDFCAMC Option strike: 3200.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	596.75	0.21
20 Mon July 2026	0.45	596.75	0.15
17 Fri July 2026	1.40	596.75	0.12
16 Thu July 2026	1.35	596.75	0.14

HdfcAmc HDFCAMC Option strike: 3100.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	314.75	0.02
20 Mon July 2026	0.80	314.75	0.01
17 Fri July 2026	1.80	314.75	0.01
16 Thu July 2026	1.95	314.75	0.01

HdfcAmc HDFCAMC Option strike: 3050.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	295.35	0.04
20 Mon July 2026	2.00	295.35	0.04
17 Fri July 2026	2.00	295.35	0.04
16 Thu July 2026	2.00	295.35	0.04

HdfcAmc HDFCAMC Option strike: 3000.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	268.35	0.03
20 Mon July 2026	1.35	268.35	0.02
17 Fri July 2026	2.90	268.35	0.02
16 Thu July 2026	2.75	268.35	0.02

HdfcAmc HDFCAMC Option strike: 2900.00

Date	CE	PE	PCR
21 Tue July 2026	1.55	270.00	0.04
20 Mon July 2026	3.15	189.00	0.04
17 Fri July 2026	6.05	189.00	0.03
16 Thu July 2026	5.60	189.00	0.03

HdfcAmc HDFCAMC Option strike: 2846.00

Date	CE	PE	PCR
21 Tue July 2026	2.50	250.00	0.21
20 Mon July 2026	4.20	250.00	0.21
17 Fri July 2026	9.60	250.00	0.18
16 Thu July 2026	8.20	250.00	0.15

HdfcAmc HDFCAMC Option strike: 2826.00

Date	CE	PE	PCR
21 Tue July 2026	2.75	198.75	0.53
20 Mon July 2026	6.50	198.75	0.44
17 Fri July 2026	11.70	225.45	0.36
16 Thu July 2026	9.75	225.45	0.36

HdfcAmc HDFCAMC Option strike: 2800.00

Date	CE	PE	PCR
21 Tue July 2026	3.50	225.20	0.12
20 Mon July 2026	8.70	166.70	0.14
17 Fri July 2026	15.05	156.95	0.14
16 Thu July 2026	12.05	208.25	0.11

HdfcAmc HDFCAMC Option strike: 2786.00

Date	CE	PE	PCR
21 Tue July 2026	4.00	182.35	0.69
20 Mon July 2026	16.90	182.35	0.68
17 Fri July 2026	16.90	182.35	0.68
16 Thu July 2026	13.35	182.35	0.55

HdfcAmc HDFCAMC Option strike: 2760.00

Date	CE	PE	PCR
21 Tue July 2026	5.20	185.00	0.53
20 Mon July 2026	13.60	133.15	0.81
17 Fri July 2026	22.00	124.35	0.79
16 Thu July 2026	16.95	171.25	0.79

HdfcAmc HDFCAMC Option strike: 2750.00

Date	CE	PE	PCR
21 Tue July 2026	5.65	175.40	0.62
20 Mon July 2026	15.00	116.50	0.64
17 Fri July 2026	24.50	116.50	0.7
16 Thu July 2026	18.30	163.85	0.61

HdfcAmc HDFCAMC Option strike: 2746.00

Date	CE	PE	PCR
21 Tue July 2026	6.00	159.70	1.32
20 Mon July 2026	15.80	110.45	1.05
17 Fri July 2026	25.35	110.45	0.9
16 Thu July 2026	19.10	79.55	1.02

HdfcAmc HDFCAMC Option strike: 2740.00

Date	CE	PE	PCR
21 Tue July 2026	6.25	166.60	0.48
20 Mon July 2026	17.10	113.65	0.44
17 Fri July 2026	26.85	155.70	0.41
16 Thu July 2026	20.05	155.70	0.3

HdfcAmc HDFCAMC Option strike: 2726.00

Date	CE	PE	PCR
21 Tue July 2026	7.60	120.50	1.22
20 Mon July 2026	19.00	98.80	1.08
17 Fri July 2026	30.55	98.80	0.89
16 Thu July 2026	22.55	145.50	1.29

HdfcAmc HDFCAMC Option strike: 2720.00

Date	CE	PE	PCR
21 Tue July 2026	8.00	147.90	0.83
20 Mon July 2026	21.40	93.25	0.98
17 Fri July 2026	32.35	93.25	0.91
16 Thu July 2026	23.90	139.75	0.66

HdfcAmc HDFCAMC Option strike: 2706.00

Date	CE	PE	PCR
21 Tue July 2026	9.45	134.85	0.22
20 Mon July 2026	25.40	84.25	0.31
17 Fri July 2026	36.60	84.25	0.33
16 Thu July 2026	26.80	129.40	0.3

HdfcAmc HDFCAMC Option strike: 2700.00

Date	CE	PE	PCR
21 Tue July 2026	10.00	129.90	0.26
20 Mon July 2026	26.40	82.85	0.52
17 Fri July 2026	38.95	80.95	0.51
16 Thu July 2026	28.40	123.90	0.38

HdfcAmc HDFCAMC Option strike: 2686.00

Date	CE	PE	PCR
21 Tue July 2026	12.05	115.95	1.41
20 Mon July 2026	30.95	71.55	1.41
17 Fri July 2026	44.00	71.75	1.45
16 Thu July 2026	32.05	116.75	1.22

HdfcAmc HDFCAMC Option strike: 2680.00

Date	CE	PE	PCR
21 Tue July 2026	12.55	113.30	0.47
20 Mon July 2026	33.20	69.35	0.55
17 Fri July 2026	46.60	68.10	0.57
16 Thu July 2026	33.50	110.40	0.56

HdfcAmc HDFCAMC Option strike: 2666.00

Date	CE	PE	PCR
21 Tue July 2026	15.45	85.90	0.36
20 Mon July 2026	38.55	61.00	0.6
17 Fri July 2026	52.80	60.45	0.7
16 Thu July 2026	37.90	99.75	1.15

HdfcAmc HDFCAMC Option strike: 2660.00

Date	CE	PE	PCR
21 Tue July 2026	16.45	96.30	0.3
20 Mon July 2026	41.50	56.55	0.38
17 Fri July 2026	55.25	57.60	0.43
16 Thu July 2026	39.80	95.45	0.43

HdfcAmc HDFCAMC Option strike: 2650.00

Date	CE	PE	PCR
21 Tue July 2026	18.60	87.70	0.29
20 Mon July 2026	45.20	50.65	0.29
17 Fri July 2026	60.45	52.20	0.31
16 Thu July 2026	43.15	88.90	0.22

HdfcAmc HDFCAMC Option strike: 2646.00

Date	CE	PE	PCR
21 Tue July 2026	19.65	85.35	2.43
20 Mon July 2026	47.05	50.25	1.46
17 Fri July 2026	62.40	50.00	2
16 Thu July 2026	44.65	85.70	0.86

HdfcAmc HDFCAMC Option strike: 2640.00

Date	CE	PE	PCR
21 Tue July 2026	21.00	81.35	0.57
20 Mon July 2026	50.00	46.00	0.71
17 Fri July 2026	65.65	47.20	0.79
16 Thu July 2026	46.60	82.80	1.03

HdfcAmc HDFCAMC Option strike: 2626.00

Date	CE	PE	PCR
21 Tue July 2026	25.10	71.35	0.61
20 Mon July 2026	57.05	38.60	0.7
17 Fri July 2026	73.95	41.40	0.73
16 Thu July 2026	52.50	74.50	0.2

HdfcAmc HDFCAMC Option strike: 2600.00

Date	CE	PE	PCR
21 Tue July 2026	34.25	54.05	1.17
20 Mon July 2026	72.80	28.75	1.89
17 Fri July 2026	89.60	31.70	1.9
16 Thu July 2026	64.40	60.55	0.84

HdfcAmc HDFCAMC Option strike: 2560.00

Date	CE	PE	PCR
21 Tue July 2026	53.70	34.05	1.91
20 Mon July 2026	101.15	17.05	3.15
17 Fri July 2026	118.35	20.25	3.91
16 Thu July 2026	86.75	42.60	5.39

HdfcAmc HDFCAMC Option strike: 2550.00

Date	CE	PE	PCR
21 Tue July 2026	59.95	29.85	2.72
20 Mon July 2026	126.30	14.55	2.52
17 Fri July 2026	126.30	18.05	2.3
16 Thu July 2026	92.45	39.20	1.1

HdfcAmc HDFCAMC Option strike: 2546.00

Date	CE	PE	PCR
21 Tue July 2026	61.80	28.25	8.92
20 Mon July 2026	95.95	13.70	10.27
17 Fri July 2026	95.95	16.95	11.64
16 Thu July 2026	95.95	37.05	14.09

HdfcAmc HDFCAMC Option strike: 2506.00

Date	CE	PE	PCR
21 Tue July 2026	173.95	15.90	49
20 Mon July 2026	173.95	7.75	61
17 Fri July 2026	173.95	10.50	74
16 Thu July 2026	173.95	25.40	81

HdfcAmc HDFCAMC Option strike: 2500.00

Date	CE	PE	PCR
21 Tue July 2026	94.10	14.55	20.94
20 Mon July 2026	168.00	6.90	28.57
17 Fri July 2026	168.00	9.60	29.77
16 Thu July 2026	127.00	23.75	25.6

HdfcAmc HDFCAMC Option strike: 2486.00

Date	CE	PE	PCR
21 Tue July 2026	140.45	11.90	27
20 Mon July 2026	140.45	5.65	47
17 Fri July 2026	189.80	8.25	83
16 Thu July 2026	189.80	20.65	76

HdfcAmc HDFCAMC Option strike: 2480.00

Date	CE	PE	PCR
21 Tue July 2026	229.35	10.75	66.5
20 Mon July 2026	229.35	5.20	55
17 Fri July 2026	229.35	7.65	59
16 Thu July 2026	229.35	19.40	54.5

HdfcAmc HDFCAMC Option strike: 2460.00

Date	CE	PE	PCR
21 Tue July 2026	201.15	7.95	45
20 Mon July 2026	201.15	4.05	44
17 Fri July 2026	201.15	6.10	39
16 Thu July 2026	201.15	15.65	42

HdfcAmc HDFCAMC Option strike: 2450.00

Date	CE	PE	PCR
21 Tue July 2026	138.40	6.90	34.33

HdfcAmc HDFCAMC Option strike: 2440.00

Date	CE	PE	PCR
21 Tue July 2026	225.95	6.05	24.67
20 Mon July 2026	225.95	3.00	18.33
17 Fri July 2026	225.95	4.60	19.33
16 Thu July 2026	225.95	12.80	17.67

HdfcAmc HDFCAMC Option strike: 2420.00

Date	CE	PE	PCR
21 Tue July 2026	240.00	4.45	37
20 Mon July 2026	240.00	3.70	33
17 Fri July 2026	240.00	3.70	33
16 Thu July 2026	240.00	10.70	42

HdfcAmc HDFCAMC Option strike: 2400.00

Date	CE	PE	PCR
21 Tue July 2026	190.00	3.65	9.1
20 Mon July 2026	283.50	2.00	6.65
17 Fri July 2026	283.50	2.85	6.91
16 Thu July 2026	283.50	8.25	9.01

HdfcAmc HDFCAMC Option strike: 2380.00

Date	CE	PE	PCR
21 Tue July 2026	288.55	1.60	120
20 Mon July 2026	288.55	1.60	120
17 Fri July 2026	288.55	2.25	129
16 Thu July 2026	288.55	6.50	105

HdfcAmc HDFCAMC Option strike: 2346.00

Date	CE	PE	PCR
21 Tue July 2026	318.75	1.00	36
20 Mon July 2026	318.75	1.45	37
17 Fri July 2026	318.75	1.45	37
16 Thu July 2026	318.75	5.90	37

HdfcAmc HDFCAMC Option strike: 2340.00

Date	CE	PE	PCR
21 Tue July 2026	324.30	1.50	3
20 Mon July 2026	324.30	1.20	4
17 Fri July 2026	324.30	1.20	4
16 Thu July 2026	324.30	4.40	11

Feed