Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2520.6 and 2636.8
| Daily Target 1 | 2431.97 |
| Daily Target 2 | 2493.03 |
| Daily Target 3 | 2548.1666666667 |
| Daily Target 4 | 2609.23 |
| Daily Target 5 | 2664.37 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2554.10 (2.75%) | 2498.30 | 2487.10 - 2603.30 | 2.5247 times | Tue 13 January 2026 | 2485.70 (-0.07%) | 2502.00 | 2455.10 - 2512.50 | 1.0517 times | Mon 12 January 2026 | 2487.50 (-1.42%) | 2513.00 | 2464.40 - 2533.50 | 0.949 times | Fri 09 January 2026 | 2523.40 (-2.31%) | 2582.00 | 2518.10 - 2591.60 | 1.2277 times | Thu 08 January 2026 | 2583.00 (-1.59%) | 2619.10 | 2567.00 - 2625.20 | 0.8967 times | Wed 07 January 2026 | 2624.60 (0.1%) | 2648.40 | 2607.70 - 2648.40 | 0.5412 times | Tue 06 January 2026 | 2622.10 (-1.45%) | 2673.20 | 2616.20 - 2673.70 | 1.0039 times | Mon 05 January 2026 | 2660.70 (0.13%) | 2657.00 | 2636.80 - 2686.60 | 1.0589 times | Fri 02 January 2026 | 2657.20 (0.34%) | 2648.20 | 2627.10 - 2664.80 | 0.3751 times | Thu 01 January 2026 | 2648.20 (-0.9%) | 2674.80 | 2635.50 - 2682.00 | 0.3711 times | Wed 31 December 2025 | 2672.20 (1.6%) | 2640.00 | 2639.90 - 2682.00 | 0.5419 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2504.6 and 2652.8
| Weekly Target 1 | 2389.3 |
| Weekly Target 2 | 2471.7 |
| Weekly Target 3 | 2537.5 |
| Weekly Target 4 | 2619.9 |
| Weekly Target 5 | 2685.7 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2554.10 (1.22%) | 2513.00 | 2455.10 - 2603.30 | 1.1932 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 1.2468 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.8627 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.6917 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 2.0695 times | Sat 13 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.653 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.7512 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.5514 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.5098 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.4707 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.5773 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2388.85 and 2620.35
| Monthly Target 1 | 2333.77 |
| Monthly Target 2 | 2443.93 |
| Monthly Target 3 | 2565.2666666667 |
| Monthly Target 4 | 2675.43 |
| Monthly Target 5 | 2796.77 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2554.10 (-4.42%) | 2674.80 | 2455.10 - 2686.60 | 0.8528 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.8861 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.6822 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.0937 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.5716 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.8013 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.1562 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.9981 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.9803 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 0.9776 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.7814 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2526.74 |
| 12 day DMA | 2595.74 |
| 20 day DMA | 2620.39 |
| 35 day DMA | 2620.08 |
| 50 day DMA | 3405.64 |
| 100 day DMA | 4526.07 |
| 150 day DMA | 4798.32 |
| 200 day DMA | 4722.17 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2538.99 | 2531.44 | 2554.3 |
| 12 day EMA | 2583.15 | 2588.43 | 2607.1 |
| 20 day EMA | 2676.18 | 2689.03 | 2710.42 |
| 35 day EMA | 3093.05 | 3124.78 | 3162.41 |
| 50 day EMA | 3480.64 | 3518.44 | 3560.58 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2526.74 | 2540.84 | 2568.12 |
| 12 day SMA | 2595.74 | 2603.5 | 2616.96 |
| 20 day SMA | 2620.39 | 2621.87 | 2627.94 |
| 35 day SMA | 2620.08 | 2623.65 | 2705.1 |
| 50 day SMA | 3405.64 | 3462.61 | 3520.98 |
| 100 day SMA | 4526.07 | 4558.47 | 4590.71 |
| 150 day SMA | 4798.32 | 4815.45 | 4833.02 |
| 200 day SMA | 4722.17 | 4729.75 | 4737.89 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2556.20 | 2502.00 | 2492.80 to 2603.90 | 1.04 times |
| 13 Tue | 2492.30 | 2512.60 | 2463.00 to 2519.80 | 1.03 times |
| 12 Mon | 2497.90 | 2524.50 | 2475.10 to 2545.50 | 1 times |
| 09 Fri | 2533.90 | 2596.00 | 2527.80 to 2603.30 | 0.99 times |
| 08 Thu | 2593.00 | 2638.40 | 2579.60 to 2638.40 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2569.90 | 2518.70 | 2515.00 to 2617.80 | 1.25 times |
| 13 Tue | 2507.60 | 2523.70 | 2475.50 to 2534.00 | 1.06 times |
| 12 Mon | 2511.60 | 2544.00 | 2488.00 to 2546.80 | 0.97 times |
| 09 Fri | 2547.00 | 2591.40 | 2543.00 to 2617.40 | 0.92 times |
| 08 Thu | 2604.80 | 2645.60 | 2596.00 to 2649.00 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2587.30 | 2527.00 | 2527.00 to 2627.70 | 1.54 times |
| 13 Tue | 2519.60 | 2546.70 | 2498.80 to 2546.70 | 0.95 times |
| 12 Mon | 2529.40 | 2532.00 | 2507.00 to 2534.90 | 0.87 times |
| 09 Fri | 2569.20 | 2616.30 | 2561.10 to 2616.30 | 0.87 times |
| 08 Thu | 2615.90 | 2626.00 | 2615.90 to 2630.40 | 0.77 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue January 2026 expiry
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 405.00 | 0.06 |
| 13 Tue January 2026 | 0.55 | 405.00 | 0.06 |
| 12 Mon January 2026 | 1.25 | 405.00 | 0.07 |
| 09 Fri January 2026 | 1.25 | 405.00 | 0.07 |
| 08 Thu January 2026 | 1.25 | 405.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.70 | 373.00 | 0.02 |
| 13 Tue January 2026 | 1.55 | 373.00 | 0.02 |
| 12 Mon January 2026 | 1.55 | 373.00 | 0.03 |
| 09 Fri January 2026 | 2.00 | 373.00 | 0.03 |
| 08 Thu January 2026 | 2.50 | 373.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 310.00 | 0.08 |
| 13 Tue January 2026 | 2.40 | 310.00 | 0.13 |
| 12 Mon January 2026 | 2.40 | 310.00 | 0.12 |
| 09 Fri January 2026 | 2.90 | 310.00 | 0.11 |
| 08 Thu January 2026 | 4.55 | 310.00 | 0.11 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.95 | 220.00 | 0.05 |
| 13 Tue January 2026 | 3.95 | 220.00 | 0.05 |
| 12 Mon January 2026 | 2.85 | 220.00 | 0.05 |
| 09 Fri January 2026 | 3.60 | 220.00 | 0.05 |
| 08 Thu January 2026 | 5.70 | 220.00 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.95 | 183.00 | 0.01 |
| 13 Tue January 2026 | 3.00 | 183.00 | 0.01 |
| 12 Mon January 2026 | 3.25 | 183.00 | 0.01 |
| 09 Fri January 2026 | 4.30 | 183.00 | 0.01 |
| 08 Thu January 2026 | 6.80 | 183.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.30 | 230.00 | 0.09 |
| 13 Tue January 2026 | 4.35 | 310.00 | 0.13 |
| 12 Mon January 2026 | 4.10 | 272.80 | 0.14 |
| 09 Fri January 2026 | 5.70 | 272.80 | 0.11 |
| 08 Thu January 2026 | 9.65 | 225.00 | 0.11 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.15 | 136.45 | 0.02 |
| 13 Tue January 2026 | 5.10 | 136.45 | 0.02 |
| 12 Mon January 2026 | 4.85 | 136.45 | 0.02 |
| 09 Fri January 2026 | 6.55 | 136.45 | 0.02 |
| 08 Thu January 2026 | 11.30 | 136.45 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.55 | 232.00 | 0.15 |
| 13 Tue January 2026 | 5.55 | 270.00 | 0.23 |
| 12 Mon January 2026 | 5.75 | 266.00 | 0.28 |
| 09 Fri January 2026 | 7.90 | 188.30 | 0.25 |
| 08 Thu January 2026 | 14.10 | 180.40 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.05 | 125.20 | 0.06 |
| 13 Tue January 2026 | 7.35 | 125.20 | 0.11 |
| 12 Mon January 2026 | 6.85 | 125.20 | 0.11 |
| 09 Fri January 2026 | 9.80 | 125.20 | 0.09 |
| 08 Thu January 2026 | 16.90 | 125.20 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.15 | 108.25 | 0.08 |
| 13 Tue January 2026 | 8.15 | 108.25 | 0.14 |
| 12 Mon January 2026 | 8.15 | 108.25 | 0.13 |
| 09 Fri January 2026 | 11.45 | 108.25 | 0.12 |
| 08 Thu January 2026 | 19.95 | 108.25 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.75 | 155.45 | 0.16 |
| 13 Tue January 2026 | 9.60 | 212.40 | 0.17 |
| 12 Mon January 2026 | 9.90 | 209.20 | 0.18 |
| 09 Fri January 2026 | 14.05 | 179.70 | 0.22 |
| 08 Thu January 2026 | 25.10 | 127.85 | 0.21 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.85 | 141.40 | 0.47 |
| 13 Tue January 2026 | 11.30 | 191.55 | 0.64 |
| 12 Mon January 2026 | 11.70 | 190.85 | 0.65 |
| 09 Fri January 2026 | 16.90 | 152.60 | 0.62 |
| 08 Thu January 2026 | 30.95 | 118.00 | 0.67 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.75 | 112.60 | 0.3 |
| 13 Tue January 2026 | 13.70 | 189.00 | 0.43 |
| 12 Mon January 2026 | 14.10 | 173.80 | 0.45 |
| 09 Fri January 2026 | 20.75 | 146.10 | 0.37 |
| 08 Thu January 2026 | 37.40 | 106.70 | 0.37 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.00 | 108.45 | 0.2 |
| 13 Tue January 2026 | 16.60 | 170.00 | 0.43 |
| 12 Mon January 2026 | 17.05 | 157.10 | 0.43 |
| 09 Fri January 2026 | 25.55 | 131.35 | 0.48 |
| 08 Thu January 2026 | 44.75 | 90.50 | 0.56 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.95 | 94.90 | 0.23 |
| 13 Tue January 2026 | 19.70 | 171.05 | 0.52 |
| 12 Mon January 2026 | 20.40 | 140.60 | 0.51 |
| 09 Fri January 2026 | 30.80 | 108.90 | 0.75 |
| 08 Thu January 2026 | 52.50 | 78.25 | 0.94 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.50 | 79.30 | 0.24 |
| 13 Tue January 2026 | 23.55 | 127.60 | 0.6 |
| 12 Mon January 2026 | 25.10 | 126.50 | 0.74 |
| 09 Fri January 2026 | 37.25 | 100.45 | 1.29 |
| 08 Thu January 2026 | 61.75 | 67.40 | 1.83 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.20 | 67.30 | 0.32 |
| 13 Tue January 2026 | 27.85 | 112.70 | 0.67 |
| 12 Mon January 2026 | 30.35 | 109.80 | 0.97 |
| 09 Fri January 2026 | 43.75 | 88.85 | 1.61 |
| 08 Thu January 2026 | 72.65 | 59.50 | 4.98 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.40 | 56.15 | 0.44 |
| 13 Tue January 2026 | 33.40 | 106.50 | 0.62 |
| 12 Mon January 2026 | 36.65 | 97.60 | 0.68 |
| 09 Fri January 2026 | 52.25 | 76.25 | 1.73 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 63.25 | 46.95 | 0.8 |
| 13 Tue January 2026 | 40.20 | 85.85 | 0.87 |
| 12 Mon January 2026 | 43.80 | 84.75 | 0.99 |
| 09 Fri January 2026 | 61.95 | 66.70 | 2.13 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.60 | 37.55 | 2.18 |
| 13 Tue January 2026 | 47.65 | 74.95 | 0.74 |
| 12 Mon January 2026 | 52.45 | 73.65 | 1.14 |
| 09 Fri January 2026 | 74.45 | 58.35 | 7.71 |
| 08 Thu January 2026 | 217.00 | 37.00 | 54 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 87.35 | 30.50 | 1.27 |
| 13 Tue January 2026 | 57.25 | 62.95 | 0.63 |
| 12 Mon January 2026 | 61.50 | 63.35 | 1.11 |
| 09 Fri January 2026 | 82.95 | 49.20 | 2.53 |
| 08 Thu January 2026 | 120.60 | 29.85 | 3.06 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 101.20 | 24.35 | 5.33 |
| 13 Tue January 2026 | 66.40 | 53.40 | 1.96 |
| 12 Mon January 2026 | 72.50 | 53.95 | 6.3 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 113.75 | 19.80 | 13.38 |
| 13 Tue January 2026 | 76.50 | 44.20 | 16.47 |
| 12 Mon January 2026 | 83.00 | 45.35 | 80.25 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 146.00 | 15.95 | 22.67 |
| 13 Tue January 2026 | 88.70 | 36.85 | 6.77 |
| 12 Mon January 2026 | 97.50 | 38.30 | 8.22 |
| 09 Fri January 2026 | 122.00 | 28.65 | 25.33 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 130.65 | 12.15 | 108 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 163.75 | 9.75 | 16.86 |
| 13 Tue January 2026 | 116.60 | 24.30 | 27 |
| 12 Mon January 2026 | 125.05 | 26.45 | 25.53 |
| 09 Fri January 2026 | 252.40 | 20.25 | 46.29 |
| 08 Thu January 2026 | 252.40 | 12.00 | 37.14 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 127.45 | 7.70 | 98.5 |
| 13 Tue January 2026 | 127.45 | 20.15 | 44 |
| 12 Mon January 2026 | 127.45 | 22.00 | 37.5 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 145.05 | 6.45 | 200 |
| 13 Tue January 2026 | 145.05 | 20.20 | 113 |
| 12 Mon January 2026 | 145.05 | 17.45 | 114 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 245.75 | 3.75 | 99.33 |
| 13 Tue January 2026 | 205.00 | 8.70 | 118.5 |
| 12 Mon January 2026 | 430.80 | 10.20 | 174 |
| 09 Fri January 2026 | 430.80 | 7.85 | 151 |
| 08 Thu January 2026 | 430.80 | 4.45 | 178 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.