Login or Join

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1545.2 and 1577.1

Daily Target 11521.22
Daily Target 21537.28
Daily Target 31553.1166666667
Daily Target 41569.18
Daily Target 51585.02

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 21 September 2023 1553.35 (-0.66%) 1553.00 1537.05 - 1568.95 1.1979 times
Wed 20 September 2023 1563.70 (-4.01%) 1599.00 1560.40 - 1599.00 1.8991 times
Mon 18 September 2023 1629.05 (-1.97%) 1653.75 1626.10 - 1655.00 0.6094 times
Fri 15 September 2023 1661.75 (1.15%) 1650.00 1650.00 - 1670.00 2.8519 times
Thu 14 September 2023 1642.90 (-0.06%) 1644.25 1635.10 - 1650.00 0.3871 times
Wed 13 September 2023 1643.90 (0.43%) 1631.30 1628.60 - 1651.60 0.7634 times
Tue 12 September 2023 1636.90 (0.31%) 1640.00 1625.05 - 1642.90 0.6419 times
Mon 11 September 2023 1631.80 (0.52%) 1628.90 1624.00 - 1636.50 0.5192 times
Fri 08 September 2023 1623.40 (0.78%) 1608.30 1607.60 - 1632.90 0.5674 times
Thu 07 September 2023 1610.85 (0.96%) 1595.50 1587.15 - 1614.00 0.5626 times
Wed 06 September 2023 1595.50 (1.31%) 1576.80 1574.90 - 1600.00 0.9262 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1486.23 and 1604.18

Weekly Target 11463.85
Weekly Target 21508.6
Weekly Target 31581.8
Weekly Target 41626.55
Weekly Target 51699.75

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 21 September 2023 1553.35 (-6.52%) 1653.75 1537.05 - 1655.00 1.0607 times
Fri 15 September 2023 1661.75 (2.36%) 1628.90 1624.00 - 1670.00 1.4778 times
Fri 08 September 2023 1623.40 (3.09%) 1590.00 1570.60 - 1632.90 0.8887 times
Fri 01 September 2023 1574.70 (0.85%) 1561.50 1559.35 - 1603.95 1.1098 times
Fri 25 August 2023 1561.50 (-1.84%) 1600.50 1558.40 - 1600.50 0.7711 times
Fri 18 August 2023 1590.75 (-1.73%) 1611.00 1581.30 - 1615.00 0.6776 times
Fri 11 August 2023 1618.80 (-2.02%) 1663.10 1616.20 - 1663.10 0.8681 times
Fri 04 August 2023 1652.20 (0.53%) 1650.05 1623.00 - 1667.45 0.909 times
Fri 28 July 2023 1643.50 (-1.92%) 1678.50 1641.10 - 1703.00 1.0059 times
Fri 21 July 2023 1675.75 (1.9%) 1650.00 1633.00 - 1704.00 1.2314 times
Fri 14 July 2023 1644.50 (-0.96%) 1661.00 1627.15 - 1676.75 1.0668 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1478.73 and 1611.68

Monthly Target 11453.85
Monthly Target 21503.6
Monthly Target 31586.8
Monthly Target 41636.55
Monthly Target 51719.75

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 21 September 2023 1553.35 (-1.15%) 1571.00 1537.05 - 1670.00 1.3074 times
Thu 31 August 2023 1571.45 (-4.83%) 1654.45 1558.40 - 1667.45 1.4294 times
Mon 31 July 2023 1651.20 (-2.95%) 1712.50 1627.15 - 1757.50 1.5741 times
Fri 30 June 2023 1701.40 (5.62%) 1619.90 1579.00 - 1708.80 1.0331 times
Wed 31 May 2023 1610.85 (-4.55%) 1688.70 1597.35 - 1734.45 1.3078 times
Fri 28 April 2023 1687.60 (4.85%) 1607.55 1602.75 - 1720.00 1.0058 times
Fri 31 March 2023 1609.55 (0.62%) 1612.00 1532.05 - 1645.95 0.9534 times
Tue 28 February 2023 1599.60 (-0.24%) 1624.00 1577.30 - 1681.90 0.4292 times
Tue 31 January 2023 1603.50 (-1.51%) 1627.00 1560.00 - 1702.40 0.5186 times
Fri 30 December 2022 1628.15 (1.22%) 1622.00 1585.45 - 1669.40 0.4412 times
Wed 30 November 2022 1608.45 (7.47%) 1503.50 1489.60 - 1642.00 0.5161 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1605.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1642.88

BullKhan value: 19 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1600 and price is deviating by 32 points

Upper Bollinger band is at 1663 and lower is at 1536, while middle bands are at 1568 and 1632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1617.87 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1610.15
12 day DMA 1614
20 day DMA 1599.31
35 day DMA 1607.94
50 day DMA 1625.96
100 day DMA 1633.5
150 day DMA 1630.53
200 day DMA 1629.68

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.361613.361638.18
12 day EMA1605.671615.181624.54
20 day EMA1607.541613.241618.45
35 day EMA1617.141620.91624.27
50 day EMA162716301632.71

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.151628.261642.9
12 day SMA16141616.61617.52
20 day SMA1599.311600.981601.93
35 day SMA1607.941611.051613.55
50 day SMA1625.961627.871629.72
100 day SMA1633.51634.841636.01
150 day SMA1630.531631.221631.8
200 day SMA1629.681630.011630.24

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 1558.05 1549.85 1540.85 to 1573.55 0.94 times
20 Wed 1568.35 1603.00 1564.75 to 1603.00 0.97 times
18 Mon 1633.25 1653.95 1630.25 to 1655.90 1 times
15 Fri 1662.40 1652.40 1651.30 to 1669.50 0.99 times
14 Thu 1645.65 1649.40 1636.30 to 1651.75 1.09 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 1569.00 1570.00 1552.00 to 1584.45 2.14 times
20 Wed 1579.90 1612.90 1576.40 to 1612.90 1.71 times
18 Mon 1644.90 1666.65 1642.15 to 1668.10 0.48 times
15 Fri 1674.95 1664.90 1663.65 to 1681.50 0.37 times
14 Thu 1657.55 1660.10 1648.55 to 1663.00 0.3 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 1581.50 1572.20 1564.25 to 1596.00 1.9 times
20 Wed 1592.30 1624.05 1589.00 to 1624.10 1.66 times
18 Mon 1657.65 1681.30 1655.00 to 1681.35 0.67 times
15 Fri 1686.35 1678.00 1676.95 to 1691.45 0.4 times
14 Thu 1669.70 1673.00 1661.00 to 1674.15 0.37 times

Option chain for Hdfc Bank HDFCBANK 28 Thu September 2023 expiry

HdfcBank HDFCBANK Option strike: 1930.00

Date CE PE PCR
21 Thu September 2023 0.40383.10 0.1
20 Wed September 2023 0.45365.00 0.14
18 Mon September 2023 0.45342.00 0.13
15 Fri September 2023 0.55342.00 0.12

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
21 Thu September 2023 0.35341.00 0.67
20 Wed September 2023 0.35329.00 0.68
18 Mon September 2023 0.50264.00 0.54
15 Fri September 2023 0.55235.00 0.55

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
21 Thu September 2023 0.35190.00 0.07
20 Wed September 2023 0.55190.00 0.08
18 Mon September 2023 0.60190.00 0.05
15 Fri September 2023 0.65190.00 0.05

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
21 Thu September 2023 0.55240.00 0.15
20 Wed September 2023 0.80230.00 0.15
18 Mon September 2023 0.95161.50 0.13
15 Fri September 2023 1.20138.75 0.13

HdfcBank HDFCBANK Option strike: 1790.00

Date CE PE PCR
21 Thu September 2023 0.40183.00 0
20 Wed September 2023 0.85183.00 0
18 Mon September 2023 0.95183.00 0
15 Fri September 2023 1.25183.00 0

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
21 Thu September 2023 0.6099.80 0.01
20 Wed September 2023 1.0099.80 0.01
18 Mon September 2023 1.3099.80 0.01
15 Fri September 2023 1.9599.80 0.01

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
21 Thu September 2023 0.70193.30 0.07
20 Wed September 2023 1.05178.00 0.07
18 Mon September 2023 1.40116.50 0.08
15 Fri September 2023 2.5087.70 0.1

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
21 Thu September 2023 0.7091.70 0.01
20 Wed September 2023 1.1091.70 0.01
18 Mon September 2023 1.5591.70 0.01
15 Fri September 2023 2.9079.10 0.01

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
21 Thu September 2023 0.7598.90 0.13
20 Wed September 2023 1.1598.90 0.14
18 Mon September 2023 1.7598.90 0.12
15 Fri September 2023 3.6571.25 0.15

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
21 Thu September 2023 0.80160.30 0.08
20 Wed September 2023 1.2078.00 0.08
18 Mon September 2023 2.1078.00 0.1
15 Fri September 2023 4.4061.80 0.15

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
21 Thu September 2023 0.8578.70 0.1
20 Wed September 2023 1.2578.70 0.09
18 Mon September 2023 2.4078.70 0.05
15 Fri September 2023 5.7051.75 0.07

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
21 Thu September 2023 0.90141.30 0.14
20 Wed September 2023 1.35132.85 0.14
18 Mon September 2023 2.8569.05 0.16
15 Fri September 2023 7.2044.45 0.17

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
21 Thu September 2023 0.95128.00 0.17
20 Wed September 2023 1.50121.05 0.16
18 Mon September 2023 3.2058.85 0.13
15 Fri September 2023 9.1536.85 0.23

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
21 Thu September 2023 1.00122.00 0.08
20 Wed September 2023 1.60112.15 0.08
18 Mon September 2023 3.8550.25 0.06
15 Fri September 2023 11.4528.40 0.09

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
21 Thu September 2023 1.10112.50 0.1
20 Wed September 2023 1.85101.65 0.09
18 Mon September 2023 5.2541.65 0.11
15 Fri September 2023 14.6522.05 0.12

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
21 Thu September 2023 1.2599.00 0.23
20 Wed September 2023 2.1592.60 0.24
18 Mon September 2023 7.3034.05 0.32
15 Fri September 2023 19.3017.10 0.34

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
21 Thu September 2023 1.5092.50 0.13
20 Wed September 2023 2.5582.80 0.14
18 Mon September 2023 10.5026.95 0.2
15 Fri September 2023 24.8512.75 0.44

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
21 Thu September 2023 1.6582.55 0.16
20 Wed September 2023 2.8073.35 0.17
18 Mon September 2023 14.0020.40 0.29
15 Fri September 2023 30.608.85 0.43

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
21 Thu September 2023 1.8572.30 0.39
20 Wed September 2023 3.1564.05 0.38
18 Mon September 2023 18.5514.90 0.69
15 Fri September 2023 37.856.10 0.95

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
21 Thu September 2023 2.2062.80 0.32
20 Wed September 2023 3.8554.95 0.3
18 Mon September 2023 23.8010.20 0.66
15 Fri September 2023 45.654.20 0.71

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
21 Thu September 2023 2.8053.45 0.2
20 Wed September 2023 5.1045.90 0.22
18 Mon September 2023 29.956.65 1.43
15 Fri September 2023 54.552.75 1.38

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
21 Thu September 2023 3.8545.20 0.23
20 Wed September 2023 7.3038.05 0.25
18 Mon September 2023 36.304.10 0.66
15 Fri September 2023 63.151.65 0.67

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
21 Thu September 2023 5.4036.55 0.3
20 Wed September 2023 9.8030.65 0.37
18 Mon September 2023 46.402.85 3.09
15 Fri September 2023 71.801.40 3.5

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
21 Thu September 2023 7.8529.05 0.3
20 Wed September 2023 13.7524.65 0.42
18 Mon September 2023 54.902.05 0.63
15 Fri September 2023 83.701.00 0.61

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
21 Thu September 2023 11.4022.45 0.45
20 Wed September 2023 19.1019.90 0.61
18 Mon September 2023 63.951.70 3.44
15 Fri September 2023 93.800.95 3.75

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
21 Thu September 2023 15.8516.90 0.67
20 Wed September 2023 25.1016.05 1.38
18 Mon September 2023 74.501.50 4.86
15 Fri September 2023 106.850.95 4.84

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
21 Thu September 2023 21.3512.45 1.52
20 Wed September 2023 31.9012.90 3.24
18 Mon September 2023 83.251.75 7.52
15 Fri September 2023 115.550.95 7.85

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
21 Thu September 2023 27.608.90 2.16
20 Wed September 2023 38.1010.35 5.18
18 Mon September 2023 126.701.25 11.22
15 Fri September 2023 126.700.90 11.73

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
21 Thu September 2023 34.956.35 4.72
20 Wed September 2023 47.458.30 11.53
18 Mon September 2023 109.900.90 9.1
15 Fri September 2023 125.000.80 9.69

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
21 Thu September 2023 42.954.75 8.32
20 Wed September 2023 55.907.10 19.77
18 Mon September 2023 101.100.75 56.03
15 Fri September 2023 101.100.75 56.29

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
21 Thu September 2023 52.503.65 10.77
20 Wed September 2023 65.556.00 7.76
18 Mon September 2023 82.400.60 30.71
15 Fri September 2023 82.400.60 30.43

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
21 Thu September 2023 61.703.00 3.98
20 Wed September 2023 74.355.20 4.29
18 Mon September 2023 133.800.75 2.46
15 Fri September 2023 160.350.75 2.31

HdfcBank HDFCBANK Option strike: 1490.00

Date CE PE PCR
21 Thu September 2023 71.652.50 169.5
20 Wed September 2023 81.654.35 58.71
18 Mon September 2023 102.000.60 81.33
15 Fri September 2023 102.000.50 84.67

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
21 Thu September 2023 81.902.15 326.5

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
21 Thu September 2023 116.001.25 561
20 Wed September 2023 119.552.05 527

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
21 Thu September 2023 162.000.40 67.92
20 Wed September 2023 166.851.00 69.17
18 Mon September 2023 235.000.25 48.67
15 Fri September 2023 256.000.25 51

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
21 Thu September 2023 215.000.40 57
20 Wed September 2023 215.000.75 55
18 Mon September 2023 215.000.30 52.5
15 Fri September 2023 215.000.40 55.5
Back to top | Use Dark Theme