Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1979.4 and 2009.5
| Daily Target 1 | 1973.77 |
| Daily Target 2 | 1985.03 |
| Daily Target 3 | 2003.8666666667 |
| Daily Target 4 | 2015.13 |
| Daily Target 5 | 2033.97 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1996.30 (0.04%) | 2018.00 | 1992.60 - 2022.70 | 1.2827 times | Tue 15 July 2025 | 1995.50 (0.63%) | 1973.00 | 1973.00 - 2003.60 | 1.0335 times | Mon 14 July 2025 | 1983.00 (-0.04%) | 1983.00 | 1970.60 - 1988.70 | 0.933 times | Fri 11 July 2025 | 1983.70 (-1.12%) | 1998.00 | 1980.90 - 2004.80 | 0.8922 times | Thu 10 July 2025 | 2006.20 (-0.25%) | 2016.00 | 2000.00 - 2017.00 | 1.2139 times | Wed 09 July 2025 | 2011.20 (0.49%) | 2007.00 | 1998.10 - 2013.80 | 0.9881 times | Tue 08 July 2025 | 2001.40 (0.7%) | 1977.00 | 1977.00 - 2005.00 | 1.0852 times | Mon 07 July 2025 | 1987.40 (-0.1%) | 1989.00 | 1983.80 - 1998.40 | 0.809 times | Fri 04 July 2025 | 1989.30 (0.11%) | 1987.10 | 1980.00 - 2003.50 | 0.5606 times | Thu 03 July 2025 | 1987.10 (0.06%) | 1994.90 | 1984.30 - 2008.00 | 1.2018 times | Wed 02 July 2025 | 1986.00 (-1.3%) | 2019.90 | 1977.90 - 2019.90 | 1.3457 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1983.45 and 2035.55
| Weekly Target 1 | 1944.43 |
| Weekly Target 2 | 1970.37 |
| Weekly Target 3 | 1996.5333333333 |
| Weekly Target 4 | 2022.47 |
| Weekly Target 5 | 2048.63 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1996.30 (0.64%) | 1983.00 | 1970.60 - 2022.70 | 0.511 times | Fri 11 July 2025 | 1983.70 (-0.28%) | 1989.00 | 1977.00 - 2017.00 | 0.7846 times | Fri 04 July 2025 | 1989.30 (-1.27%) | 2011.50 | 1977.90 - 2019.90 | 0.8032 times | Fri 27 June 2025 | 2014.90 (2.56%) | 1948.40 | 1941.80 - 2027.10 | 1.4695 times | Fri 20 June 2025 | 1964.70 (2.46%) | 1924.00 | 1917.00 - 1969.90 | 1.1402 times | Fri 13 June 2025 | 1917.60 (-3.09%) | 1995.00 | 1913.00 - 1995.00 | 0.7657 times | Fri 06 June 2025 | 1978.70 (1.74%) | 1930.10 | 1908.00 - 1996.30 | 1.1704 times | Fri 30 May 2025 | 1944.90 (0.58%) | 1935.00 | 1907.30 - 1949.90 | 1.2645 times | Fri 23 May 2025 | 1933.60 (-0.06%) | 1937.00 | 1905.20 - 1946.90 | 0.8979 times | Fri 16 May 2025 | 1934.70 (2.38%) | 1917.60 | 1897.00 - 1961.70 | 1.1931 times | Fri 09 May 2025 | 1889.70 (-1.83%) | 1939.00 | 1886.80 - 1954.80 | 1.1881 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1957.4 and 2009.5
| Monthly Target 1 | 1944.43 |
| Monthly Target 2 | 1970.37 |
| Monthly Target 3 | 1996.5333333333 |
| Monthly Target 4 | 2022.47 |
| Monthly Target 5 | 2048.63 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1996.30 (-0.26%) | 2005.00 | 1970.60 - 2022.70 | 0.3428 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.8279 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.8456 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.0623 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.865 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.8623 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 1.0125 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.8683 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.8822 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 1.4311 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 1.2389 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1992.94 |
| 12 day DMA | 1994.93 |
| 20 day DMA | 1988.35 |
| 35 day DMA | 1969.14 |
| 50 day DMA | 1956.42 |
| 100 day DMA | 1875.82 |
| 150 day DMA | 1827.96 |
| 200 day DMA | 1805.11 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1994.01 | 1992.87 | 1991.55 |
| 12 day EMA | 1991.85 | 1991.04 | 1990.23 |
| 20 day EMA | 1985.4 | 1984.25 | 1983.07 |
| 35 day EMA | 1973.28 | 1971.92 | 1970.53 |
| 50 day EMA | 1958.11 | 1956.55 | 1954.96 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1992.94 | 1995.92 | 1997.1 |
| 12 day SMA | 1994.93 | 1995.37 | 1996.98 |
| 20 day SMA | 1988.35 | 1985.23 | 1981.93 |
| 35 day SMA | 1969.14 | 1967.06 | 1965.09 |
| 50 day SMA | 1956.42 | 1955.41 | 1954.13 |
| 100 day SMA | 1875.82 | 1873.03 | 1870.03 |
| 150 day SMA | 1827.96 | 1827.03 | 1826.16 |
| 200 day SMA | 1805.11 | 1803.97 | 1802.79 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1990.60 | 2014.50 | 1988.00 to 2020.90 | 1 times |
| 15 Tue | 2001.60 | 1984.30 | 1981.30 to 2006.40 | 0.99 times |
| 14 Mon | 1989.70 | 1990.60 | 1978.20 to 1994.60 | 0.99 times |
| 11 Fri | 1991.60 | 2011.10 | 1989.30 to 2011.10 | 1.01 times |
| 10 Thu | 2011.10 | 2020.30 | 2006.00 to 2021.00 | 1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1999.60 | 2026.70 | 1997.10 to 2029.30 | 1.15 times |
| 15 Tue | 2012.80 | 1998.90 | 1995.40 to 2017.20 | 1.1 times |
| 14 Mon | 2000.90 | 2002.50 | 1988.10 to 2003.50 | 1.03 times |
| 11 Fri | 2001.70 | 2018.60 | 2000.00 to 2020.70 | 0.89 times |
| 10 Thu | 2021.80 | 2025.20 | 2017.00 to 2029.80 | 0.83 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2010.50 | 2038.60 | 2008.00 to 2038.60 | 1.73 times |
| 15 Tue | 2023.00 | 2012.50 | 2010.70 to 2027.00 | 0.97 times |
| 14 Mon | 2012.20 | 2013.60 | 2000.40 to 2014.10 | 0.9 times |
| 11 Fri | 2013.60 | 2028.00 | 2012.10 to 2031.80 | 0.75 times |
| 10 Thu | 2032.80 | 2035.00 | 2030.50 to 2040.00 | 0.64 times |
Option chain for Hdfc Bank HDFCBANK 31 Thu July 2025 expiry
HdfcBank HDFCBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 0.50 | 288.25 | 0.06 |
HdfcBank HDFCBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 0.95 | 209.35 | 0.05 |
| 15 Tue July 2025 | 0.80 | 217.35 | 0.05 |
| 14 Mon July 2025 | 0.65 | 217.35 | 0.05 |
| 11 Fri July 2025 | 0.80 | 210.10 | 0.05 |
| 10 Thu July 2025 | 0.95 | 192.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 1.25 | 194.40 | 0.01 |
| 15 Tue July 2025 | 1.15 | 194.40 | 0.01 |
| 14 Mon July 2025 | 1.00 | 194.40 | 0.01 |
| 11 Fri July 2025 | 1.15 | 194.40 | 0.01 |
| 10 Thu July 2025 | 1.30 | 171.95 | 0.01 |
HdfcBank HDFCBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 1.50 | 170.05 | 0.07 |
| 15 Tue July 2025 | 1.30 | 170.05 | 0.07 |
| 14 Mon July 2025 | 1.15 | 170.05 | 0.07 |
| 11 Fri July 2025 | 1.30 | 170.05 | 0.07 |
| 10 Thu July 2025 | 1.60 | 148.65 | 0.08 |
HdfcBank HDFCBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 1.95 | 148.20 | 0.06 |
| 15 Tue July 2025 | 1.70 | 136.60 | 0.08 |
| 14 Mon July 2025 | 1.40 | 150.95 | 0.08 |
| 11 Fri July 2025 | 1.70 | 150.75 | 0.07 |
| 10 Thu July 2025 | 2.20 | 130.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 2.70 | 132.45 | 0.04 |
| 15 Tue July 2025 | 2.35 | 117.70 | 0.08 |
| 14 Mon July 2025 | 2.00 | 139.50 | 0.07 |
| 11 Fri July 2025 | 2.25 | 130.30 | 0.06 |
| 10 Thu July 2025 | 3.20 | 111.85 | 0.09 |
HdfcBank HDFCBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 3.65 | 112.00 | 0.13 |
| 15 Tue July 2025 | 3.30 | 100.90 | 0.08 |
| 14 Mon July 2025 | 2.85 | 112.70 | 0.08 |
| 11 Fri July 2025 | 3.25 | 111.40 | 0.09 |
| 10 Thu July 2025 | 4.90 | 93.20 | 0.07 |
HdfcBank HDFCBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 4.95 | 93.50 | 0.1 |
| 15 Tue July 2025 | 4.80 | 83.85 | 0.17 |
| 14 Mon July 2025 | 4.05 | 100.30 | 0.21 |
| 11 Fri July 2025 | 4.65 | 93.20 | 0.2 |
| 10 Thu July 2025 | 7.20 | 75.80 | 0.18 |
HdfcBank HDFCBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 6.90 | 75.55 | 0.05 |
| 15 Tue July 2025 | 7.35 | 65.25 | 0.04 |
| 14 Mon July 2025 | 6.10 | 76.85 | 0.05 |
| 11 Fri July 2025 | 6.95 | 75.25 | 0.04 |
| 10 Thu July 2025 | 10.90 | 59.95 | 0.04 |
HdfcBank HDFCBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 10.60 | 59.25 | 0.07 |
| 15 Tue July 2025 | 11.80 | 49.85 | 0.08 |
| 14 Mon July 2025 | 9.90 | 59.50 | 0.1 |
| 11 Fri July 2025 | 10.85 | 59.10 | 0.1 |
| 10 Thu July 2025 | 16.80 | 45.90 | 0.21 |
HdfcBank HDFCBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 16.85 | 45.40 | 0.09 |
| 15 Tue July 2025 | 18.40 | 36.75 | 0.11 |
| 14 Mon July 2025 | 15.50 | 45.95 | 0.13 |
| 11 Fri July 2025 | 16.60 | 45.05 | 0.14 |
| 10 Thu July 2025 | 24.70 | 34.15 | 0.22 |
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 25.55 | 34.25 | 0.47 |
| 15 Tue July 2025 | 28.05 | 26.45 | 0.69 |
| 14 Mon July 2025 | 23.80 | 34.05 | 0.59 |
| 11 Fri July 2025 | 25.30 | 33.60 | 0.65 |
| 10 Thu July 2025 | 35.55 | 25.00 | 0.93 |
HdfcBank HDFCBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 36.15 | 24.85 | 1.26 |
| 15 Tue July 2025 | 40.30 | 18.70 | 1.77 |
| 14 Mon July 2025 | 34.55 | 24.70 | 1.35 |
| 11 Fri July 2025 | 35.80 | 24.30 | 1.57 |
| 10 Thu July 2025 | 48.35 | 17.90 | 2.09 |
HdfcBank HDFCBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 48.80 | 17.70 | 3.55 |
| 15 Tue July 2025 | 54.55 | 13.10 | 3.88 |
| 14 Mon July 2025 | 47.30 | 17.70 | 3.49 |
| 11 Fri July 2025 | 48.50 | 17.10 | 2.13 |
| 10 Thu July 2025 | 62.90 | 12.65 | 2.41 |
HdfcBank HDFCBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 64.00 | 12.50 | 2.74 |
| 15 Tue July 2025 | 70.65 | 9.25 | 2.41 |
| 14 Mon July 2025 | 62.45 | 12.65 | 2.57 |
| 11 Fri July 2025 | 63.65 | 11.80 | 2.03 |
| 10 Thu July 2025 | 79.05 | 8.90 | 2.28 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 80.40 | 9.00 | 10.1 |
| 15 Tue July 2025 | 88.05 | 6.70 | 6.67 |
| 14 Mon July 2025 | 77.85 | 9.00 | 6.11 |
| 11 Fri July 2025 | 79.90 | 8.50 | 5.06 |
| 10 Thu July 2025 | 96.50 | 6.20 | 4.16 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 97.00 | 6.20 | 4.1 |
| 15 Tue July 2025 | 106.05 | 4.90 | 4.43 |
| 14 Mon July 2025 | 96.60 | 6.35 | 4.83 |
| 11 Fri July 2025 | 97.55 | 5.95 | 4.85 |
| 10 Thu July 2025 | 114.95 | 4.45 | 5.48 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 114.60 | 4.35 | 6.21 |
| 15 Tue July 2025 | 123.70 | 3.45 | 6.5 |
| 14 Mon July 2025 | 114.10 | 4.40 | 4.97 |
| 11 Fri July 2025 | 114.60 | 4.00 | 4.33 |
| 10 Thu July 2025 | 137.00 | 3.10 | 4.32 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 133.65 | 3.15 | 4.19 |
| 15 Tue July 2025 | 142.05 | 2.50 | 4.32 |
| 14 Mon July 2025 | 126.00 | 3.15 | 3.84 |
| 11 Fri July 2025 | 135.65 | 2.75 | 4.32 |
| 10 Thu July 2025 | 156.50 | 2.20 | 4.47 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 153.15 | 2.30 | 7.44 |
| 15 Tue July 2025 | 143.10 | 1.85 | 7.63 |
| 14 Mon July 2025 | 143.10 | 2.25 | 6.78 |
| 11 Fri July 2025 | 156.40 | 1.95 | 6.41 |
| 10 Thu July 2025 | 170.00 | 1.60 | 7.51 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 191.35 | 1.35 | 6.61 |
| 15 Tue July 2025 | 200.85 | 1.10 | 6.57 |
| 14 Mon July 2025 | 184.05 | 1.30 | 6.53 |
| 11 Fri July 2025 | 194.00 | 1.10 | 6.47 |
| 10 Thu July 2025 | 210.00 | 0.95 | 6.52 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 246.95 | 0.95 | 0.23 |
| 15 Tue July 2025 | 244.00 | 0.70 | 0.23 |
| 14 Mon July 2025 | 233.00 | 0.90 | 0.23 |
| 11 Fri July 2025 | 233.00 | 0.90 | 0.23 |
| 10 Thu July 2025 | 250.00 | 0.65 | 0.23 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 256.00 | 0.85 | 9.11 |
| 15 Tue July 2025 | 256.00 | 0.60 | 9.17 |
| 14 Mon July 2025 | 256.00 | 0.75 | 9.39 |
| 11 Fri July 2025 | 256.00 | 0.80 | 10.11 |
| 10 Thu July 2025 | 256.00 | 0.65 | 9.89 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 221.00 | 0.60 | 230.5 |
| 15 Tue July 2025 | 221.00 | 0.50 | 231.5 |
| 14 Mon July 2025 | 221.00 | 0.70 | 232 |
| 11 Fri July 2025 | 221.00 | 0.50 | 232 |
| 10 Thu July 2025 | 221.00 | 0.50 | 238.5 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 307.75 | 0.50 | 1.56 |
| 15 Tue July 2025 | 301.50 | 0.60 | 1.56 |
| 14 Mon July 2025 | 301.50 | 0.45 | 1.58 |
| 11 Fri July 2025 | 325.00 | 0.50 | 1.6 |
| 10 Thu July 2025 | 325.00 | 0.45 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.