Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1608.6 and 1649.45
| Daily Target 1 | 1599.17 |
| Daily Target 2 | 1618.03 |
| Daily Target 3 | 1640.0166666667 |
| Daily Target 4 | 1658.88 |
| Daily Target 5 | 1680.87 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1636.90 (-0.1%) | 1656.00 | 1621.15 - 1662.00 | 6.1909 times | Thu 29 August 2024 | 1638.55 (0.09%) | 1642.00 | 1631.15 - 1644.40 | 0.6819 times | Wed 28 August 2024 | 1637.10 (-0.04%) | 1637.75 | 1630.20 - 1639.75 | 0.3742 times | Tue 27 August 2024 | 1637.75 (-0.13%) | 1643.40 | 1632.20 - 1647.40 | 0.4973 times | Mon 26 August 2024 | 1639.95 (0.92%) | 1632.20 | 1632.20 - 1647.95 | 0.3109 times | Fri 23 August 2024 | 1625.05 (-0.38%) | 1634.00 | 1623.00 - 1634.00 | 0.2827 times | Thu 22 August 2024 | 1631.30 (0.34%) | 1632.00 | 1628.00 - 1638.30 | 0.2961 times | Wed 21 August 2024 | 1625.80 (-0.73%) | 1628.10 | 1617.80 - 1634.55 | 0.6621 times | Tue 20 August 2024 | 1637.70 (0.38%) | 1627.45 | 1627.45 - 1646.00 | 0.4328 times | Mon 19 August 2024 | 1631.55 (-0.03%) | 1637.65 | 1623.70 - 1637.65 | 0.2711 times | Fri 16 August 2024 | 1632.10 (1.51%) | 1628.50 | 1611.00 - 1634.15 | 0.3871 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1629.03 and 1669.88
| Weekly Target 1 | 1599.17 |
| Weekly Target 2 | 1618.03 |
| Weekly Target 3 | 1640.0166666667 |
| Weekly Target 4 | 1658.88 |
| Weekly Target 5 | 1680.87 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1636.90 (0.73%) | 1632.20 | 1621.15 - 1662.00 | 2.3955 times | Fri 23 August 2024 | 1625.05 (-0.43%) | 1637.65 | 1617.80 - 1646.00 | 0.5784 times | Fri 16 August 2024 | 1632.10 (-1.1%) | 1652.00 | 1601.15 - 1675.95 | 0.6348 times | Fri 09 August 2024 | 1650.20 (-0.54%) | 1640.10 | 1593.30 - 1662.55 | 0.7831 times | Fri 02 August 2024 | 1659.15 (2.53%) | 1615.00 | 1598.30 - 1670.50 | 0.8837 times | Fri 26 July 2024 | 1618.15 (0.68%) | 1617.00 | 1588.05 - 1651.00 | 0.979 times | Fri 19 July 2024 | 1607.30 (-0.95%) | 1623.50 | 1599.15 - 1629.80 | 0.5045 times | Fri 12 July 2024 | 1622.70 (-1.54%) | 1645.30 | 1601.00 - 1654.95 | 0.9648 times | Fri 05 July 2024 | 1648.10 (-2.12%) | 1680.00 | 1642.20 - 1794.00 | 1.3163 times | Fri 28 June 2024 | 1683.80 (1.08%) | 1647.00 | 1645.75 - 1716.95 | 0.96 times | Fri 21 June 2024 | 1665.75 (4.31%) | 1596.90 | 1589.45 - 1681.45 | 0.8912 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1615.1 and 1697.75
| Monthly Target 1 | 1552.73 |
| Monthly Target 2 | 1594.82 |
| Monthly Target 3 | 1635.3833333333 |
| Monthly Target 4 | 1677.47 |
| Monthly Target 5 | 1718.03 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.2574 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.1702 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.0165 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 0.8242 times | Tue 30 April 2024 | 1520.10 (4.99%) | 1458.00 | 1455.60 - 1557.40 | 0.8043 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.0299 times | Thu 29 February 2024 | 1403.40 (-4.04%) | 1465.05 | 1363.55 - 1480.85 | 1.0502 times | Wed 31 January 2024 | 1462.55 (-14.43%) | 1706.00 | 1380.25 - 1709.15 | 1.3565 times | Fri 29 December 2023 | 1709.25 (9.65%) | 1557.90 | 1552.10 - 1721.40 | 0.8399 times | Thu 30 November 2023 | 1558.80 (5.57%) | 1462.25 | 1462.25 - 1572.45 | 0.651 times | Tue 31 October 2023 | 1476.50 (-3.26%) | 1527.00 | 1460.25 - 1555.75 | 0.6996 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1638.05 |
| 12 day DMA | 1631.8 |
| 20 day DMA | 1631.87 |
| 35 day DMA | 1626.31 |
| 50 day DMA | 1643.98 |
| 100 day DMA | 1581.49 |
| 150 day DMA | 1533.63 |
| 200 day DMA | 1551.76 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.45 | 1636.23 | 1635.07 |
| 12 day EMA | 1633.83 | 1633.27 | 1632.31 |
| 20 day EMA | 1632.69 | 1632.25 | 1631.59 |
| 35 day EMA | 1636.6 | 1636.58 | 1636.46 |
| 50 day EMA | 1640.06 | 1640.19 | 1640.26 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.05 | 1635.68 | 1634.23 |
| 12 day SMA | 1631.8 | 1628.99 | 1630.78 |
| 20 day SMA | 1631.87 | 1631.96 | 1630.82 |
| 35 day SMA | 1626.31 | 1626 | 1625.94 |
| 50 day SMA | 1643.98 | 1644.39 | 1643.78 |
| 100 day SMA | 1581.49 | 1580.39 | 1578.83 |
| 150 day SMA | 1533.63 | 1532.57 | 1531.45 |
| 200 day SMA | 1551.76 | 1551.01 | 1550.27 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1643.45 | 1655.00 | 1635.00 to 1662.50 | 1.27 times |
| 29 Thu | 1645.40 | 1644.95 | 1637.80 to 1651.00 | 1.23 times |
| 28 Wed | 1643.25 | 1645.30 | 1638.20 to 1647.10 | 1.1 times |
| 27 Tue | 1644.00 | 1649.30 | 1639.70 to 1654.00 | 0.82 times |
| 26 Mon | 1647.45 | 1641.00 | 1638.75 to 1655.55 | 0.59 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1652.70 | 1665.00 | 1645.00 to 1673.30 | 1.47 times |
| 29 Thu | 1656.40 | 1655.65 | 1649.00 to 1661.70 | 1.25 times |
| 28 Wed | 1653.95 | 1652.90 | 1649.90 to 1658.00 | 0.86 times |
| 27 Tue | 1654.50 | 1656.00 | 1650.80 to 1663.05 | 0.76 times |
| 26 Mon | 1658.05 | 1652.00 | 1651.05 to 1665.90 | 0.66 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1662.60 | 1681.95 | 1657.85 to 1683.90 | 1 times |
Option chain for Hdfc Bank HDFCBANK 26 Thu September 2024 expiry
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.85 | 259.30 | 0.44 |
| 29 Thu August 2024 | 1.05 | 253.00 | 0.49 |
| 28 Wed August 2024 | 1.15 | 255.00 | 0.41 |
| 27 Tue August 2024 | 1.05 | 253.00 | 0.42 |
| 26 Mon August 2024 | 1.45 | 251.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.20 | 210.00 | 0.03 |
| 29 Thu August 2024 | 1.30 | 210.00 | 0.09 |
| 28 Wed August 2024 | 1.70 | 210.00 | 0.09 |
| 27 Tue August 2024 | 1.70 | 210.00 | 0.09 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.15 | 200.00 | 0 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2.45 | 158.85 | 0.25 |
| 29 Thu August 2024 | 2.75 | 153.95 | 0.34 |
| 28 Wed August 2024 | 3.00 | 157.00 | 0.35 |
| 27 Tue August 2024 | 3.05 | 156.15 | 0.38 |
| 26 Mon August 2024 | 3.15 | 153.05 | 0.35 |
HdfcBank HDFCBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2.85 | 138.55 | 0.03 |
| 29 Thu August 2024 | 3.35 | 138.55 | 0.07 |
| 28 Wed August 2024 | 3.60 | 138.00 | 0.06 |
| 27 Tue August 2024 | 3.65 | 134.65 | 0.07 |
| 26 Mon August 2024 | 3.80 | 130.50 | 0.07 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3.85 | 115.70 | 0.15 |
| 29 Thu August 2024 | 4.40 | 121.05 | 0.2 |
| 28 Wed August 2024 | 4.75 | 119.00 | 0.21 |
| 27 Tue August 2024 | 4.90 | 117.70 | 0.13 |
| 26 Mon August 2024 | 4.95 | 119.25 | 0.04 |
HdfcBank HDFCBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 4.45 | 109.25 | 0.22 |
| 29 Thu August 2024 | 5.15 | 107.40 | 0.26 |
| 28 Wed August 2024 | 5.45 | 110.05 | 0.17 |
| 27 Tue August 2024 | 5.60 | 109.05 | 0.18 |
| 26 Mon August 2024 | 5.80 | 105.10 | 0.17 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 5.20 | 100.25 | 0.05 |
| 29 Thu August 2024 | 6.05 | 98.30 | 0.03 |
| 28 Wed August 2024 | 6.30 | 101.95 | 0.01 |
HdfcBank HDFCBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 6.35 | 89.40 | 0.04 |
| 29 Thu August 2024 | 7.10 | 90.10 | 0.02 |
| 28 Wed August 2024 | 7.50 | 92.05 | 0.01 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 7.75 | 83.05 | 0.09 |
| 29 Thu August 2024 | 8.45 | 81.20 | 0.18 |
| 28 Wed August 2024 | 8.85 | 84.20 | 0.12 |
| 27 Tue August 2024 | 9.40 | 82.10 | 0.09 |
| 26 Mon August 2024 | 9.60 | 80.85 | 0.07 |
HdfcBank HDFCBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 9.40 | 75.10 | 0.13 |
| 29 Thu August 2024 | 10.15 | 73.05 | 0.12 |
| 28 Wed August 2024 | 10.40 | 74.85 | 0.02 |
| 27 Tue August 2024 | 11.05 | 81.95 | 0.01 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 11.15 | 67.00 | 0.3 |
| 29 Thu August 2024 | 12.35 | 65.25 | 0.29 |
| 28 Wed August 2024 | 12.65 | 67.95 | 0.28 |
| 27 Tue August 2024 | 13.10 | 67.35 | 0.29 |
| 26 Mon August 2024 | 13.45 | 64.40 | 0.29 |
HdfcBank HDFCBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 13.55 | 58.35 | 0.21 |
| 29 Thu August 2024 | 14.55 | 58.00 | 0.26 |
| 28 Wed August 2024 | 14.60 | 60.80 | 0.13 |
| 27 Tue August 2024 | 15.65 | 59.00 | 0.12 |
| 26 Mon August 2024 | 15.75 | 56.85 | 0.1 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 16.15 | 51.05 | 0.18 |
| 29 Thu August 2024 | 17.35 | 50.75 | 0.24 |
| 28 Wed August 2024 | 17.40 | 53.10 | 0.17 |
| 27 Tue August 2024 | 18.50 | 53.40 | 0.18 |
| 26 Mon August 2024 | 18.65 | 50.10 | 0.22 |
HdfcBank HDFCBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 19.65 | 44.35 | 0.14 |
| 29 Thu August 2024 | 20.85 | 44.35 | 0.14 |
| 28 Wed August 2024 | 20.60 | 46.55 | 0.14 |
| 27 Tue August 2024 | 21.95 | 46.45 | 0.16 |
| 26 Mon August 2024 | 22.15 | 43.55 | 0.22 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 23.40 | 38.45 | 0.24 |
| 29 Thu August 2024 | 24.70 | 38.30 | 0.34 |
| 28 Wed August 2024 | 24.25 | 40.00 | 0.27 |
| 27 Tue August 2024 | 25.95 | 40.45 | 0.3 |
| 26 Mon August 2024 | 25.95 | 37.60 | 0.34 |
HdfcBank HDFCBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 27.85 | 33.35 | 0.34 |
| 29 Thu August 2024 | 29.55 | 33.10 | 0.4 |
| 28 Wed August 2024 | 28.80 | 34.55 | 0.4 |
| 27 Tue August 2024 | 30.30 | 35.25 | 0.37 |
| 26 Mon August 2024 | 30.60 | 32.50 | 0.36 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 32.70 | 28.60 | 0.53 |
| 29 Thu August 2024 | 35.00 | 28.55 | 0.55 |
| 28 Wed August 2024 | 33.95 | 29.90 | 0.46 |
| 27 Tue August 2024 | 35.65 | 30.40 | 0.5 |
| 26 Mon August 2024 | 36.10 | 27.85 | 0.57 |
HdfcBank HDFCBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 38.25 | 24.40 | 0.81 |
| 29 Thu August 2024 | 40.45 | 24.35 | 0.74 |
| 28 Wed August 2024 | 39.35 | 25.20 | 0.54 |
| 27 Tue August 2024 | 40.90 | 26.00 | 0.58 |
| 26 Mon August 2024 | 41.85 | 23.60 | 0.56 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 43.90 | 20.60 | 1.41 |
| 29 Thu August 2024 | 46.90 | 20.80 | 1.93 |
| 28 Wed August 2024 | 45.40 | 21.40 | 1.73 |
| 27 Tue August 2024 | 46.85 | 21.95 | 2.01 |
| 26 Mon August 2024 | 48.00 | 20.15 | 2.14 |
HdfcBank HDFCBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 51.10 | 17.25 | 3.4 |
| 29 Thu August 2024 | 53.55 | 17.55 | 2.66 |
| 28 Wed August 2024 | 52.10 | 17.95 | 2.1 |
| 27 Tue August 2024 | 53.30 | 18.40 | 2.59 |
| 26 Mon August 2024 | 54.65 | 16.55 | 1.53 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 57.50 | 14.35 | 1.92 |
| 29 Thu August 2024 | 60.85 | 14.80 | 1.78 |
| 28 Wed August 2024 | 58.65 | 14.85 | 1.77 |
| 27 Tue August 2024 | 60.25 | 15.25 | 1.8 |
| 26 Mon August 2024 | 61.80 | 13.60 | 1.98 |
HdfcBank HDFCBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 66.05 | 11.90 | 6.61 |
| 29 Thu August 2024 | 68.50 | 12.35 | 8.97 |
| 28 Wed August 2024 | 64.40 | 12.50 | 7.35 |
| 27 Tue August 2024 | 62.20 | 12.90 | 9.6 |
| 26 Mon August 2024 | 62.20 | 11.30 | 8.4 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 74.05 | 9.80 | 8.39 |
| 29 Thu August 2024 | 76.35 | 10.35 | 10.47 |
| 28 Wed August 2024 | 75.00 | 10.45 | 13.84 |
| 27 Tue August 2024 | 75.30 | 10.70 | 13.91 |
| 26 Mon August 2024 | 78.00 | 9.30 | 13.55 |
HdfcBank HDFCBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 83.45 | 8.25 | 13.56 |
| 29 Thu August 2024 | 85.50 | 8.85 | 164 |
| 28 Wed August 2024 | 91.00 | 9.00 | 450 |
| 27 Tue August 2024 | 91.00 | 9.05 | 264 |
| 26 Mon August 2024 | 91.00 | 8.15 | 103 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 90.85 | 6.95 | 11.37 |
| 29 Thu August 2024 | 92.70 | 7.60 | 11.86 |
| 28 Wed August 2024 | 90.40 | 7.50 | 40.13 |
| 27 Tue August 2024 | 98.00 | 7.55 | 36.76 |
| 26 Mon August 2024 | 98.00 | 6.60 | 32.71 |
HdfcBank HDFCBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 99.20 | 5.85 | 3.24 |
| 29 Thu August 2024 | 102.20 | 6.45 | 2.7 |
| 28 Wed August 2024 | 99.45 | 6.50 | 2.85 |
| 27 Tue August 2024 | 100.50 | 6.45 | 3.54 |
| 26 Mon August 2024 | 103.30 | 5.70 | 4.09 |
HdfcBank HDFCBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 108.65 | 4.50 | 9.13 |
| 29 Thu August 2024 | 111.05 | 5.60 | 24 |
| 28 Wed August 2024 | 118.25 | 5.45 | 19.43 |
| 27 Tue August 2024 | 118.25 | 5.50 | 17.64 |
| 26 Mon August 2024 | 118.25 | 4.90 | 13.86 |
HdfcBank HDFCBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 135.00 | 4.25 | 92 |
| 29 Thu August 2024 | 117.80 | 5.00 | 35 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 131.15 | 3.50 | 122.33 |
| 29 Thu August 2024 | 131.15 | 4.45 | 94.67 |
| 28 Wed August 2024 | 131.15 | 4.10 | 58.33 |
| 27 Tue August 2024 | 124.00 | 4.10 | 70 |
| 26 Mon August 2024 | 124.00 | 3.80 | 66 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 144.15 | 2.65 | 22.09 |
| 29 Thu August 2024 | 150.85 | 3.55 | 21.14 |
| 28 Wed August 2024 | 145.65 | 3.20 | 12.82 |
| 27 Tue August 2024 | 146.60 | 3.25 | 15.5 |
| 26 Mon August 2024 | 150.30 | 3.10 | 16.72 |
HdfcBank HDFCBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 243.70 | 1.10 | 9.7 |
| 29 Thu August 2024 | 246.65 | 1.55 | 8.63 |
| 28 Wed August 2024 | 245.00 | 1.45 | 14.05 |
| 27 Tue August 2024 | 241.00 | 1.20 | 10.9 |
| 26 Mon August 2024 | 249.25 | 1.40 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.