HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1444.3 and 1464.1

Daily Target 11429.9
Daily Target 21438.9
Daily Target 31449.7
Daily Target 41458.7
Daily Target 51469.5

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 28 March 2024 1447.90 (0.5%) 1440.70 1440.70 - 1460.50 1.0167 times
Wed 27 March 2024 1440.70 (1.07%) 1423.55 1421.25 - 1447.95 1.137 times
Tue 26 March 2024 1425.40 (-1.21%) 1427.20 1422.15 - 1437.95 1.0396 times
Fri 22 March 2024 1442.85 (-0.2%) 1441.00 1437.75 - 1450.75 0.8409 times
Thu 21 March 2024 1445.75 (1.03%) 1442.60 1438.30 - 1451.25 0.529 times
Wed 20 March 2024 1431.05 (-1.26%) 1449.05 1424.65 - 1451.65 0.7975 times
Tue 19 March 2024 1449.35 (0.23%) 1435.50 1435.50 - 1452.40 0.6618 times
Mon 18 March 2024 1446.05 (-0.45%) 1447.00 1435.80 - 1456.00 0.3921 times
Fri 15 March 2024 1452.65 (-0.19%) 1450.00 1442.25 - 1459.30 2.6265 times
Thu 14 March 2024 1455.45 (-0.34%) 1462.10 1444.30 - 1466.00 0.9589 times
Wed 13 March 2024 1460.40 (0.06%) 1465.50 1450.10 - 1471.60 1.1534 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1434.58 and 1473.83

Weekly Target 11403.97
Weekly Target 21425.93
Weekly Target 31443.2166666667
Weekly Target 41465.18
Weekly Target 51482.47

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 28 March 2024 1447.90 (0.35%) 1427.20 1421.25 - 1460.50 0.7358 times
Fri 22 March 2024 1442.85 (-0.67%) 1447.00 1424.65 - 1456.00 0.7422 times
Fri 15 March 2024 1452.65 (0.45%) 1430.00 1423.00 - 1471.60 1.5805 times
Thu 07 March 2024 1446.10 (1.07%) 1430.95 1421.65 - 1452.85 0.6968 times
Sat 02 March 2024 1430.75 (0.71%) 1413.55 1397.30 - 1436.00 0.7195 times
Fri 23 February 2024 1420.60 (0.05%) 1429.00 1411.80 - 1464.00 0.9139 times
Fri 16 February 2024 1419.90 (1.16%) 1399.65 1363.55 - 1427.70 1.0834 times
Fri 09 February 2024 1403.60 (-2.94%) 1446.00 1387.00 - 1453.80 1.0967 times
Fri 02 February 2024 1446.15 (0.78%) 1448.05 1436.80 - 1480.85 1.0564 times
Thu 25 January 2024 1434.90 (-2.43%) 1483.20 1380.25 - 1495.70 1.3748 times
Fri 19 January 2024 1470.65 (-10.39%) 1647.70 1468.40 - 1683.65 2.0836 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1423.95 and 1495.55

Monthly Target 11368.23
Monthly Target 21408.07
Monthly Target 31439.8333333333
Monthly Target 41479.67
Monthly Target 51511.43

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.0942 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.1158 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.4412 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.8923 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.6917 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.7433 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.2121 times
Thu 31 August 2023 1571.45 (-4.83%) 1654.45 1558.40 - 1667.45 0.9948 times
Mon 31 July 2023 1651.20 (-2.95%) 1712.50 1627.15 - 1757.50 1.0955 times
Fri 30 June 2023 1701.40 (5.62%) 1619.90 1579.00 - 1708.80 0.719 times
Wed 31 May 2023 1610.85 (-4.55%) 1688.70 1597.35 - 1734.45 0.9102 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1440.52
12 day DMA 1446.43
20 day DMA 1440.6
35 day DMA 1429.25
50 day DMA 1438.16
100 day DMA 1522.02
150 day DMA 1531.23
200 day DMA 1559.84

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1441.731438.651437.63
12 day EMA1441.591440.441440.39
20 day EMA1441.61440.941440.96
35 day EMA1450.261450.41450.97
50 day EMA1456.541456.891457.55

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.521437.151438.88
12 day SMA1446.431444.751445.2
20 day SMA1440.61438.681437.65
35 day SMA1429.251428.741428.83
50 day SMA1438.161442.781447.43
100 day SMA1522.021522.381522.74
150 day SMA1531.231532.131533.12
200 day SMA1559.841560.651561.49

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 1440.75 1430.20 1425.10 to 1444.80 0.36 times
26 Tue 1432.00 1435.05 1429.90 to 1443.20 0.72 times
22 Fri 1449.05 1447.20 1442.25 to 1461.65 1.09 times
21 Thu 1450.75 1448.90 1442.55 to 1455.00 1.35 times
20 Wed 1435.80 1449.90 1429.30 to 1456.35 1.47 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 1451.95 1449.00 1436.10 to 1456.25 1.69 times
26 Tue 1442.90 1459.00 1440.90 to 1459.35 1.31 times
22 Fri 1459.60 1459.25 1453.40 to 1465.50 0.86 times
21 Thu 1462.10 1457.55 1454.00 to 1466.40 0.61 times
20 Wed 1446.75 1463.20 1441.05 to 1467.25 0.52 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 1454.45 1443.00 1438.00 to 1458.00 1.41 times
26 Tue 1443.45 1449.00 1441.90 to 1458.30 1.26 times
22 Fri 1459.55 1459.95 1453.95 to 1464.40 0.9 times
21 Thu 1461.55 1454.95 1453.25 to 1465.50 0.77 times
20 Wed 1449.60 1467.55 1443.75 to 1470.00 0.65 times

Option chain for Hdfc Bank HDFCBANK 28 Thu March 2024 expiry

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
27 Wed March 2024 0.05408.00 5.33
26 Tue March 2024 0.05413.65 6.8
22 Fri March 2024 0.10399.00 4.48

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
27 Wed March 2024 0.05361.25 0.56
26 Tue March 2024 0.05367.10 0.59
22 Fri March 2024 0.10350.95 0.62

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
27 Wed March 2024 0.05316.50 0.38
26 Tue March 2024 0.05317.55 0.52
22 Fri March 2024 0.10297.20 0.55

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
27 Wed March 2024 0.05291.00 0.02
26 Tue March 2024 0.05298.00 0.02
22 Fri March 2024 0.10298.00 0.02

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
27 Wed March 2024 0.10260.60 0.15
26 Tue March 2024 0.10267.70 0.24
22 Fri March 2024 0.15252.70 0.27

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
27 Wed March 2024 0.10255.00 0.03
26 Tue March 2024 0.10256.75 0.02
22 Fri March 2024 0.25240.00 0.02

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
27 Wed March 2024 0.10242.30 0.25
26 Tue March 2024 0.10246.00 0.27
22 Fri March 2024 0.20257.60 0.26

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
27 Wed March 2024 0.05234.35 0.06
26 Tue March 2024 0.15232.65 0.04
22 Fri March 2024 0.25222.00 0.04

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
27 Wed March 2024 0.05223.00 0.1
26 Tue March 2024 0.05226.00 0.13
22 Fri March 2024 0.10209.00 0.13

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
27 Wed March 2024 0.10208.35 0.15
26 Tue March 2024 0.15217.00 0.31
22 Fri March 2024 0.20200.00 0.29

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
27 Wed March 2024 0.10200.00 0.14
26 Tue March 2024 0.10207.00 0.16
22 Fri March 2024 0.25192.60 0.14

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
27 Wed March 2024 0.05189.40 0.13
26 Tue March 2024 0.05179.00 0.14
22 Fri March 2024 0.20179.00 0.13

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
27 Wed March 2024 0.05177.25 0.14
26 Tue March 2024 0.05181.65 0.19
22 Fri March 2024 0.10175.00 0.3

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
27 Wed March 2024 0.10170.20 0.02
26 Tue March 2024 0.05178.95 0.03
22 Fri March 2024 0.15157.75 0.03

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
27 Wed March 2024 0.10160.40 0.16
26 Tue March 2024 0.10167.45 0.23
22 Fri March 2024 0.20150.40 0.23

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
27 Wed March 2024 0.05155.00 0.01
26 Tue March 2024 0.10140.00 0.01
22 Fri March 2024 0.15140.00 0.01

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
27 Wed March 2024 0.10140.00 0.08
26 Tue March 2024 0.10149.00 0.11
22 Fri March 2024 0.15127.55 0.11

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
27 Wed March 2024 0.05131.10 0.03
26 Tue March 2024 0.10135.00 0.04
22 Fri March 2024 0.10135.00 0.04

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
27 Wed March 2024 0.05118.15 0.17
26 Tue March 2024 0.15127.90 0.16
22 Fri March 2024 0.25111.40 0.15

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
27 Wed March 2024 0.10108.75 0.27
26 Tue March 2024 0.15117.45 0.25
22 Fri March 2024 0.30103.45 0.25

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
27 Wed March 2024 0.1097.50 0.12
26 Tue March 2024 0.15107.35 0.1
22 Fri March 2024 0.3592.80 0.09

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
27 Wed March 2024 0.0593.35 0.09
26 Tue March 2024 0.2096.70 0.14
22 Fri March 2024 0.4080.00 0.09

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
27 Wed March 2024 0.1078.05 0.12
26 Tue March 2024 0.2087.60 0.11
22 Fri March 2024 0.5072.00 0.1

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
27 Wed March 2024 0.1067.85 0.36
26 Tue March 2024 0.2078.90 0.23
22 Fri March 2024 0.5562.10 0.22

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
27 Wed March 2024 0.1060.10 0.16
26 Tue March 2024 0.2568.10 0.18
22 Fri March 2024 0.6551.50 0.19

HdfcBank HDFCBANK Option strike: 1490.00

Date CE PE PCR
27 Wed March 2024 0.0547.35 0.18
26 Tue March 2024 0.3060.05 0.17
22 Fri March 2024 0.7042.30 0.16

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
27 Wed March 2024 0.1039.25 0.13
26 Tue March 2024 0.2548.50 0.14
22 Fri March 2024 0.9032.75 0.15

HdfcBank HDFCBANK Option strike: 1470.00

Date CE PE PCR
27 Wed March 2024 0.3529.55 0.09
26 Tue March 2024 0.6538.15 0.09
22 Fri March 2024 2.1022.95 0.11

HdfcBank HDFCBANK Option strike: 1460.00

Date CE PE PCR
27 Wed March 2024 0.9020.10 0.1
26 Tue March 2024 1.3528.95 0.12
22 Fri March 2024 4.5515.50 0.14

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
27 Wed March 2024 2.2511.75 0.27
26 Tue March 2024 2.8020.50 0.23
22 Fri March 2024 8.409.00 0.27

HdfcBank HDFCBANK Option strike: 1440.00

Date CE PE PCR
27 Wed March 2024 5.855.60 1.04
26 Tue March 2024 5.9013.45 0.58
22 Fri March 2024 14.305.30 1.38

HdfcBank HDFCBANK Option strike: 1430.00

Date CE PE PCR
27 Wed March 2024 12.353.10 1.68
26 Tue March 2024 10.758.40 0.86
22 Fri March 2024 21.653.00 1.85

HdfcBank HDFCBANK Option strike: 1420.00

Date CE PE PCR
27 Wed March 2024 20.801.50 5.33
26 Tue March 2024 17.305.20 2.91
22 Fri March 2024 31.001.75 2.95

HdfcBank HDFCBANK Option strike: 1410.00

Date CE PE PCR
27 Wed March 2024 31.700.75 2.86
26 Tue March 2024 25.003.00 2.51
22 Fri March 2024 39.401.10 2.71

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
27 Wed March 2024 40.500.60 3.98
26 Tue March 2024 33.451.90 3.39
22 Fri March 2024 49.350.85 3.13

HdfcBank HDFCBANK Option strike: 1390.00

Date CE PE PCR
27 Wed March 2024 49.000.45 2.84
26 Tue March 2024 43.051.20 2.51
22 Fri March 2024 58.450.65 2.33

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
27 Wed March 2024 60.300.35 4.67
26 Tue March 2024 52.150.90 5.22
22 Fri March 2024 68.650.65 4.69

HdfcBank HDFCBANK Option strike: 1370.00

Date CE PE PCR
27 Wed March 2024 72.500.35 5.71
26 Tue March 2024 62.450.85 6.34
22 Fri March 2024 78.000.55 3.87

HdfcBank HDFCBANK Option strike: 1360.00

Date CE PE PCR
27 Wed March 2024 87.950.30 9.94
26 Tue March 2024 72.400.75 11.03
22 Fri March 2024 87.950.60 10.09

HdfcBank HDFCBANK Option strike: 1350.00

Date CE PE PCR
27 Wed March 2024 93.200.35 7.04
26 Tue March 2024 82.350.75 7.35
22 Fri March 2024 98.750.60 7.04

HdfcBank HDFCBANK Option strike: 1340.00

Date CE PE PCR
27 Wed March 2024 104.500.20 43.78
26 Tue March 2024 109.250.60 27.5
22 Fri March 2024 109.250.50 31.28

HdfcBank HDFCBANK Option strike: 1330.00

Date CE PE PCR
27 Wed March 2024 109.400.20 6.15
26 Tue March 2024 119.500.50 5.53
22 Fri March 2024 119.500.45 6.08

HdfcBank HDFCBANK Option strike: 1320.00

Date CE PE PCR
27 Wed March 2024 119.000.20 171
26 Tue March 2024 119.000.40 176.4
22 Fri March 2024 119.000.35 218.4

HdfcBank HDFCBANK Option strike: 1310.00

Date CE PE PCR
27 Wed March 2024 126.200.10 86.33
26 Tue March 2024 141.800.30 133
22 Fri March 2024 141.800.25 134.5

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
27 Wed March 2024 140.650.20 9.97
26 Tue March 2024 131.200.30 8.63
22 Fri March 2024 152.000.40 9.15

HdfcBank HDFCBANK Option strike: 1280.00

Date CE PE PCR
27 Wed March 2024 157.350.10 213.5
26 Tue March 2024 157.350.15 224
22 Fri March 2024 160.000.25 448

HdfcBank HDFCBANK Option strike: 1200.00

Date CE PE PCR
27 Wed March 2024 237.150.05 3.37
26 Tue March 2024 232.000.05 18.5
22 Fri March 2024 251.150.05 20.35
Back to top | Use Dark Theme