Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 995.1 and 1001.5
| Daily Target 1 | 990.13 |
| Daily Target 2 | 993.67 |
| Daily Target 3 | 996.53333333333 |
| Daily Target 4 | 1000.07 |
| Daily Target 5 | 1002.93 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 997.20 (0.06%) | 993.00 | 993.00 - 999.40 | 0.862 times | Tue 23 December 2025 | 996.60 (0.9%) | 990.50 | 987.70 - 998.90 | 1.128 times | Mon 22 December 2025 | 987.70 (0.22%) | 988.00 | 983.90 - 992.90 | 0.852 times | Fri 19 December 2025 | 985.50 (0.59%) | 987.00 | 978.70 - 988.00 | 1.6329 times | Thu 18 December 2025 | 979.70 (-0.44%) | 973.30 | 973.30 - 987.40 | 0.9383 times | Wed 17 December 2025 | 984.00 (-1.04%) | 996.00 | 980.80 - 996.00 | 1.2006 times | Tue 16 December 2025 | 994.30 (-0.18%) | 990.10 | 990.10 - 998.70 | 1.2615 times | Mon 15 December 2025 | 996.10 (-0.54%) | 992.00 | 992.00 - 1001.80 | 0.616 times | Sat 13 December 2025 | 1001.50 (0%) | 1003.00 | 998.20 - 1004.70 | 0.7543 times | Fri 12 December 2025 | 1001.50 (0.12%) | 1003.00 | 998.20 - 1004.70 | 0.7543 times | Thu 11 December 2025 | 1000.30 (1.06%) | 990.00 | 988.50 - 1002.70 | 0.7453 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 990.55 and 1006.05
| Weekly Target 1 | 978 |
| Weekly Target 2 | 987.6 |
| Weekly Target 3 | 993.5 |
| Weekly Target 4 | 1003.1 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 997.20 (1.19%) | 988.00 | 983.90 - 999.40 | 0.5245 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 1.0426 times | Sat 13 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.9213 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 1.0089 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.3727 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 1.1097 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.869 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.8583 times | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.2838 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 1.0091 times | Fri 17 October 2025 | 1002.55 (2.21%) | 974.30 | 967.00 - 1009.00 | 1.3125 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 963.15 and 1007.35
| Monthly Target 1 | 951.8 |
| Monthly Target 2 | 974.5 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1018.7 |
| Monthly Target 5 | 1040.2 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 997.20 (-1.03%) | 1017.50 | 973.30 - 1017.50 | 1.0802 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.3003 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.6199 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.4578 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6261 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6468 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.7516 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.7677 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.9644 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.7853 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.7828 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 989.34 |
| 12 day DMA | 992.85 |
| 20 day DMA | 995.75 |
| 35 day DMA | 995.2 |
| 50 day DMA | 995.67 |
| 100 day DMA | 1143.39 |
| 150 day DMA | 1420.34 |
| 200 day DMA | 1526.33 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.77 | 990.55 | 987.53 |
| 12 day EMA | 993.04 | 992.28 | 991.49 |
| 20 day EMA | 994.02 | 993.68 | 993.37 |
| 35 day EMA | 994.06 | 993.88 | 993.72 |
| 50 day EMA | 993.68 | 993.54 | 993.42 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.34 | 986.7 | 986.24 |
| 12 day SMA | 992.85 | 992.84 | 993.38 |
| 20 day SMA | 995.75 | 996.36 | 996.73 |
| 35 day SMA | 995.2 | 994.84 | 994.52 |
| 50 day SMA | 995.67 | 995.27 | 994.88 |
| 100 day SMA | 1143.39 | 1153.6 | 1163.89 |
| 150 day SMA | 1420.34 | 1426.5 | 1432.7 |
| 200 day SMA | 1526.33 | 1529.8 | 1533.36 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 997.20 | 996.20 | 994.30 to 1000.80 | 0.7 times |
| 23 Tue | 997.90 | 994.50 | 989.50 to 999.30 | 0.94 times |
| 22 Mon | 989.20 | 990.20 | 986.50 to 994.70 | 1.08 times |
| 19 Fri | 987.20 | 985.00 | 981.80 to 989.80 | 1.13 times |
| 18 Thu | 982.10 | 983.50 | 979.60 to 990.40 | 1.16 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1003.90 | 1003.20 | 1001.00 to 1007.50 | 1.62 times |
| 23 Tue | 1004.60 | 999.80 | 996.00 to 1006.00 | 1.13 times |
| 22 Mon | 995.70 | 996.70 | 993.00 to 1001.00 | 0.86 times |
| 19 Fri | 993.80 | 992.70 | 987.90 to 996.40 | 0.75 times |
| 18 Thu | 988.40 | 988.80 | 986.40 to 996.70 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1009.40 | 1008.90 | 1007.50 to 1012.70 | 1.07 times |
| 23 Tue | 1010.20 | 1002.30 | 1002.30 to 1012.60 | 1.05 times |
| 22 Mon | 1001.70 | 1004.00 | 999.00 to 1006.60 | 1.02 times |
| 19 Fri | 999.40 | 997.70 | 995.00 to 1001.90 | 0.95 times |
| 18 Thu | 994.10 | 995.10 | 993.50 to 1002.10 | 0.92 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry
HdfcBank HDFCBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 120.30 | 0.19 |
| 23 Tue December 2025 | 0.05 | 120.30 | 0.17 |
| 22 Mon December 2025 | 0.10 | 120.30 | 0.17 |
| 19 Fri December 2025 | 0.10 | 120.30 | 0.17 |
| 18 Thu December 2025 | 0.25 | 120.30 | 0.11 |
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 119.00 | 0.2 |
| 23 Tue December 2025 | 0.05 | 119.00 | 0.2 |
| 22 Mon December 2025 | 0.10 | 119.00 | 0.18 |
| 19 Fri December 2025 | 0.15 | 119.00 | 0.17 |
| 18 Thu December 2025 | 0.20 | 119.00 | 0.16 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 102.65 | 0.13 |
| 23 Tue December 2025 | 0.10 | 100.95 | 0.14 |
| 22 Mon December 2025 | 0.10 | 112.20 | 0.14 |
| 19 Fri December 2025 | 0.20 | 111.95 | 0.14 |
| 18 Thu December 2025 | 0.25 | 112.00 | 0.14 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 79.95 | 0.01 |
| 23 Tue December 2025 | 0.20 | 79.95 | 0.01 |
| 22 Mon December 2025 | 0.25 | 79.95 | 0.01 |
| 19 Fri December 2025 | 0.30 | 79.95 | 0.01 |
| 18 Thu December 2025 | 0.35 | 79.95 | 0.01 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 69.45 | 0.06 |
| 23 Tue December 2025 | 0.25 | 69.45 | 0.06 |
| 22 Mon December 2025 | 0.35 | 69.45 | 0.05 |
| 19 Fri December 2025 | 0.30 | 69.45 | 0.05 |
| 18 Thu December 2025 | 0.35 | 69.45 | 0.04 |
HdfcBank HDFCBANK Option strike: 1065.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 61.00 | 0.1 |
| 23 Tue December 2025 | 0.25 | 61.00 | 0.09 |
| 22 Mon December 2025 | 0.35 | 61.00 | 0.09 |
| 19 Fri December 2025 | 0.35 | 61.00 | 0.09 |
| 18 Thu December 2025 | 0.40 | 61.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 62.90 | 0.09 |
| 23 Tue December 2025 | 0.25 | 53.95 | 0.08 |
| 22 Mon December 2025 | 0.40 | 53.95 | 0.08 |
| 19 Fri December 2025 | 0.35 | 53.95 | 0.08 |
| 18 Thu December 2025 | 0.45 | 53.95 | 0.07 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 53.65 | 0.2 |
| 23 Tue December 2025 | 0.40 | 51.65 | 0.2 |
| 22 Mon December 2025 | 0.50 | 60.85 | 0.17 |
| 19 Fri December 2025 | 0.50 | 63.00 | 0.17 |
| 18 Thu December 2025 | 0.60 | 68.55 | 0.16 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 44.30 | 0.21 |
| 23 Tue December 2025 | 0.45 | 39.15 | 0.17 |
| 22 Mon December 2025 | 0.50 | 39.15 | 0.17 |
| 19 Fri December 2025 | 0.60 | 39.15 | 0.17 |
| 18 Thu December 2025 | 0.65 | 39.15 | 0.15 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 44.10 | 0.1 |
| 23 Tue December 2025 | 0.55 | 43.00 | 0.14 |
| 22 Mon December 2025 | 0.60 | 52.65 | 0.12 |
| 19 Fri December 2025 | 0.70 | 55.05 | 0.16 |
| 18 Thu December 2025 | 0.75 | 54.00 | 0.17 |
HdfcBank HDFCBANK Option strike: 1035.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 35.95 | 0.14 |
| 23 Tue December 2025 | 0.70 | 46.50 | 0.14 |
| 22 Mon December 2025 | 0.70 | 46.50 | 0.15 |
| 19 Fri December 2025 | 0.80 | 50.05 | 0.13 |
| 18 Thu December 2025 | 0.85 | 49.80 | 0.12 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 33.15 | 0.14 |
| 23 Tue December 2025 | 0.85 | 32.75 | 0.14 |
| 22 Mon December 2025 | 0.85 | 41.20 | 0.16 |
| 19 Fri December 2025 | 1.00 | 44.55 | 0.16 |
| 18 Thu December 2025 | 1.05 | 48.50 | 0.16 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 28.85 | 0.15 |
| 23 Tue December 2025 | 1.10 | 28.25 | 0.16 |
| 22 Mon December 2025 | 1.05 | 37.00 | 0.15 |
| 19 Fri December 2025 | 1.25 | 39.70 | 0.17 |
| 18 Thu December 2025 | 1.30 | 39.70 | 0.17 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.05 | 23.45 | 0.14 |
| 23 Tue December 2025 | 1.45 | 23.75 | 0.14 |
| 22 Mon December 2025 | 1.40 | 32.00 | 0.15 |
| 19 Fri December 2025 | 1.60 | 34.05 | 0.13 |
| 18 Thu December 2025 | 1.65 | 38.95 | 0.13 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 19.65 | 0.24 |
| 23 Tue December 2025 | 2.05 | 18.95 | 0.23 |
| 22 Mon December 2025 | 1.80 | 27.90 | 0.2 |
| 19 Fri December 2025 | 2.05 | 28.60 | 0.23 |
| 18 Thu December 2025 | 2.00 | 34.65 | 0.22 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.15 | 14.75 | 0.26 |
| 23 Tue December 2025 | 2.85 | 15.05 | 0.27 |
| 22 Mon December 2025 | 2.35 | 23.00 | 0.28 |
| 19 Fri December 2025 | 2.65 | 25.85 | 0.29 |
| 18 Thu December 2025 | 2.55 | 30.10 | 0.29 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.15 | 10.95 | 0.46 |
| 23 Tue December 2025 | 4.00 | 11.20 | 0.46 |
| 22 Mon December 2025 | 3.20 | 18.75 | 0.44 |
| 19 Fri December 2025 | 3.50 | 21.15 | 0.43 |
| 18 Thu December 2025 | 3.25 | 25.60 | 0.39 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.80 | 7.55 | 0.34 |
| 23 Tue December 2025 | 5.80 | 8.05 | 0.36 |
| 22 Mon December 2025 | 4.40 | 15.20 | 0.34 |
| 19 Fri December 2025 | 4.65 | 17.45 | 0.35 |
| 18 Thu December 2025 | 4.20 | 21.75 | 0.35 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.10 | 4.85 | 1.29 |
| 23 Tue December 2025 | 8.15 | 5.45 | 1.44 |
| 22 Mon December 2025 | 5.85 | 11.70 | 0.57 |
| 19 Fri December 2025 | 5.95 | 13.70 | 0.57 |
| 18 Thu December 2025 | 5.35 | 17.75 | 0.47 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.25 | 3.05 | 2.25 |
| 23 Tue December 2025 | 11.25 | 3.60 | 1.66 |
| 22 Mon December 2025 | 7.95 | 8.75 | 0.56 |
| 19 Fri December 2025 | 7.95 | 10.50 | 0.61 |
| 18 Thu December 2025 | 6.85 | 14.45 | 0.54 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.00 | 1.85 | 1.43 |
| 23 Tue December 2025 | 14.95 | 2.25 | 1.44 |
| 22 Mon December 2025 | 10.65 | 6.45 | 0.78 |
| 19 Fri December 2025 | 10.45 | 8.00 | 0.73 |
| 18 Thu December 2025 | 8.80 | 11.30 | 0.51 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.15 | 1.10 | 2.37 |
| 23 Tue December 2025 | 19.10 | 1.40 | 2.36 |
| 22 Mon December 2025 | 13.95 | 4.75 | 2.59 |
| 19 Fri December 2025 | 13.30 | 6.00 | 1.23 |
| 18 Thu December 2025 | 11.30 | 8.90 | 0.99 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.90 | 0.75 | 4.2 |
| 23 Tue December 2025 | 23.65 | 0.95 | 5.13 |
| 22 Mon December 2025 | 17.55 | 3.40 | 4.06 |
| 19 Fri December 2025 | 16.70 | 4.50 | 3.92 |
| 18 Thu December 2025 | 14.20 | 6.80 | 2.65 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.90 | 0.55 | 5.12 |
| 23 Tue December 2025 | 28.10 | 0.75 | 6.92 |
| 22 Mon December 2025 | 21.55 | 2.40 | 3.57 |
| 19 Fri December 2025 | 20.55 | 3.40 | 8.73 |
| 18 Thu December 2025 | 17.55 | 5.30 | 7.97 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.95 | 0.40 | 11.63 |
| 23 Tue December 2025 | 30.00 | 0.60 | 17.55 |
| 22 Mon December 2025 | 25.20 | 1.70 | 16.03 |
| 19 Fri December 2025 | 24.65 | 2.55 | 10.08 |
| 18 Thu December 2025 | 21.25 | 4.00 | 19.15 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 37.45 | 0.35 | 5.33 |
| 23 Tue December 2025 | 38.20 | 0.50 | 6.03 |
| 22 Mon December 2025 | 30.40 | 1.35 | 5.33 |
| 19 Fri December 2025 | 28.65 | 1.90 | 3.85 |
| 18 Thu December 2025 | 25.30 | 3.00 | 3.65 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.70 | 0.30 | 38.31 |
| 23 Tue December 2025 | 32.70 | 0.45 | 44.13 |
| 22 Mon December 2025 | 32.70 | 1.05 | 49.13 |
| 19 Fri December 2025 | 32.70 | 1.45 | 48.56 |
| 18 Thu December 2025 | 33.15 | 2.25 | 117.43 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 46.50 | 0.25 | 6.28 |
| 23 Tue December 2025 | 47.05 | 0.45 | 6.9 |
| 22 Mon December 2025 | 40.05 | 0.90 | 6.84 |
| 19 Fri December 2025 | 37.90 | 1.15 | 6.08 |
| 18 Thu December 2025 | 34.05 | 1.80 | 6.8 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 41.50 | 0.25 | 18.72 |
| 23 Tue December 2025 | 41.50 | 0.35 | 19.56 |
| 22 Mon December 2025 | 41.50 | 0.70 | 20.06 |
| 19 Fri December 2025 | 41.50 | 0.90 | 19.39 |
| 18 Thu December 2025 | 55.50 | 1.40 | 15.48 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 57.30 | 0.15 | 16.53 |
| 23 Tue December 2025 | 57.55 | 0.30 | 17.17 |
| 22 Mon December 2025 | 48.60 | 0.55 | 16.93 |
| 19 Fri December 2025 | 46.10 | 0.70 | 16.87 |
| 18 Thu December 2025 | 42.90 | 1.10 | 15.6 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 59.10 | 0.10 | 252 |
| 23 Tue December 2025 | 59.10 | 0.15 | 263.4 |
| 22 Mon December 2025 | 59.10 | 0.40 | 279.8 |
| 19 Fri December 2025 | 60.00 | 0.45 | 55.19 |
| 18 Thu December 2025 | 53.15 | 0.65 | 47.53 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 70.00 | 0.05 | 64.77 |
| 23 Tue December 2025 | 70.00 | 0.10 | 68.23 |
| 22 Mon December 2025 | 70.00 | 0.35 | 71 |
| 19 Fri December 2025 | 68.00 | 0.35 | 66.36 |
| 18 Thu December 2025 | 65.00 | 0.45 | 79.67 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 96.90 | 0.05 | 130.38 |
| 23 Tue December 2025 | 96.90 | 0.10 | 132.75 |
| 22 Mon December 2025 | 96.90 | 0.30 | 138.5 |
| 19 Fri December 2025 | 96.90 | 0.20 | 139.75 |
| 18 Thu December 2025 | 96.90 | 0.30 | 139.88 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 98.00 | 0.05 | 2.51 |
| 23 Tue December 2025 | 98.50 | 0.15 | 2.4 |
| 22 Mon December 2025 | 88.00 | 0.25 | 2.12 |
| 19 Fri December 2025 | 85.15 | 0.20 | 2.19 |
| 18 Thu December 2025 | 82.00 | 0.25 | 2.48 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 139.00 | 0.05 | 9.17 |
| 23 Tue December 2025 | 126.25 | 0.05 | 9.17 |
| 22 Mon December 2025 | 126.25 | 0.10 | 11 |
| 19 Fri December 2025 | 126.25 | 0.15 | 10.67 |
| 18 Thu December 2025 | 137.80 | 0.15 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.