HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1563.18 and 1583.73
| Daily Target 1 | 1548.05 |
| Daily Target 2 | 1557.75 |
| Daily Target 3 | 1568.6 |
| Daily Target 4 | 1578.3 |
| Daily Target 5 | 1589.15 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 1567.45 (0.44%) | 1562.20 | 1558.90 - 1579.45 | 1.1359 times | Fri 24 March 2023 | 1560.65 (-0.16%) | 1560.00 | 1554.95 - 1573.90 | 1.1218 times | Thu 23 March 2023 | 1563.15 (-0.8%) | 1567.75 | 1558.55 - 1590.35 | 1.0108 times | Wed 22 March 2023 | 1575.80 (-0.23%) | 1584.00 | 1565.30 - 1586.05 | 0.5053 times | Tue 21 March 2023 | 1579.45 (1.13%) | 1571.95 | 1556.20 - 1582.50 | 1.1779 times | Mon 20 March 2023 | 1561.75 (-0.69%) | 1567.95 | 1545.40 - 1568.10 | 0.9445 times | Fri 17 March 2023 | 1572.65 (1.34%) | 1557.50 | 1540.00 - 1579.20 | 0.8179 times | Thu 16 March 2023 | 1551.90 (0.65%) | 1539.00 | 1532.05 - 1559.10 | 0.7752 times | Wed 15 March 2023 | 1541.90 (-1.44%) | 1578.00 | 1536.60 - 1582.90 | 1.328 times | Tue 14 March 2023 | 1564.35 (-0.27%) | 1570.25 | 1559.30 - 1583.60 | 1.1827 times | Mon 13 March 2023 | 1568.55 (-1.27%) | 1587.90 | 1564.95 - 1603.80 | 0.9424 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1563.18 and 1583.73
| Weekly Target 1 | 1548.05 |
| Weekly Target 2 | 1557.75 |
| Weekly Target 3 | 1568.6 |
| Weekly Target 4 | 1578.3 |
| Weekly Target 5 | 1589.15 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 1567.45 (0.44%) | 1562.20 | 1558.90 - 1579.45 | 0.3843 times | Fri 24 March 2023 | 1560.65 (-0.76%) | 1567.95 | 1545.40 - 1590.35 | 1.6105 times | Fri 17 March 2023 | 1572.65 (-1.01%) | 1587.90 | 1532.05 - 1603.80 | 1.7072 times | Fri 10 March 2023 | 1588.65 (-1.69%) | 1620.00 | 1585.00 - 1645.95 | 1.1477 times | Fri 03 March 2023 | 1615.90 (1.7%) | 1585.90 | 1577.30 - 1620.00 | 0.9624 times | Fri 24 February 2023 | 1588.95 (-4.04%) | 1660.00 | 1585.20 - 1669.45 | 0.9137 times | Fri 17 February 2023 | 1655.90 (-0.07%) | 1655.00 | 1642.95 - 1681.90 | 0.5438 times | Fri 10 February 2023 | 1657.10 (-0.1%) | 1660.00 | 1632.60 - 1669.40 | 0.6008 times | Fri 03 February 2023 | 1658.80 (2.66%) | 1595.00 | 1582.00 - 1665.00 | 1.0408 times | Fri 27 January 2023 | 1615.80 (-2.72%) | 1666.25 | 1589.95 - 1702.40 | 1.0889 times | Fri 20 January 2023 | 1660.95 (3.77%) | 1615.00 | 1577.50 - 1669.00 | 0.8999 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1492.8 and 1606.7
| Monthly Target 1 | 1467.92 |
| Monthly Target 2 | 1517.68 |
| Monthly Target 3 | 1581.8166666667 |
| Monthly Target 4 | 1631.58 |
| Monthly Target 5 | 1695.72 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 1567.45 (-2.01%) | 1612.00 | 1532.05 - 1645.95 | 1.5777 times | Tue 28 February 2023 | 1599.60 (-0.24%) | 1624.00 | 1577.30 - 1681.90 | 0.8903 times | Tue 31 January 2023 | 1603.50 (-1.51%) | 1627.00 | 1560.00 - 1702.40 | 1.0758 times | Fri 30 December 2022 | 1628.15 (1.22%) | 1622.00 | 1585.45 - 1669.40 | 0.9152 times | Wed 30 November 2022 | 1608.45 (7.47%) | 1503.50 | 1489.60 - 1642.00 | 1.0706 times | Mon 31 October 2022 | 1496.70 (5.3%) | 1409.95 | 1384.00 - 1498.00 | 0.8046 times | Fri 30 September 2022 | 1421.35 (-4.36%) | 1464.75 | 1365.00 - 1540.95 | 1.0429 times | Tue 30 August 2022 | 1486.10 (3.62%) | 1439.00 | 1412.95 - 1513.90 | 0.8321 times | Fri 29 July 2022 | 1434.20 (6.39%) | 1343.95 | 1330.05 - 1438.60 | 0.9695 times | Thu 30 June 2022 | 1348.00 (-2.95%) | 1380.00 | 1271.60 - 1400.75 | 0.8213 times | Tue 31 May 2022 | 1388.95 (0.31%) | 1362.05 | 1278.30 - 1420.50 | 1.4108 times |
Indicator Analysis of HdfcBank
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1584 and price is deviating by 26 points
Upper Bollinger band is at 1636 and lower is at 1533, while middle bands are at 1559 and 1610
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.01 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1569.3 |
| 12 day DMA | 1566.35 |
| 20 day DMA | 1583.79 |
| 35 day DMA | 1610.26 |
| 50 day DMA | 1616.73 |
| 100 day DMA | 1611.65 |
| 150 day DMA | 1561.9 |
| 200 day DMA | 1518.15 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.66 | 1566.27 | 1569.08 |
| 12 day EMA | 1573.44 | 1574.53 | 1577.05 |
| 20 day EMA | 1583.2 | 1584.86 | 1587.41 |
| 35 day EMA | 1595.54 | 1597.19 | 1599.34 |
| 50 day EMA | 1609.78 | 1611.51 | 1613.58 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.3 | 1568.16 | 1570.56 |
| 12 day SMA | 1566.35 | 1571.63 | 1577.45 |
| 20 day SMA | 1583.79 | 1584.86 | 1586.99 |
| 35 day SMA | 1610.26 | 1612.87 | 1614.09 |
| 50 day SMA | 1616.73 | 1617.37 | 1617.98 |
| 100 day SMA | 1611.65 | 1611.12 | 1610.65 |
| 150 day SMA | 1561.9 | 1561.4 | 1561.07 |
| 200 day SMA | 1518.15 | 1517.15 | 1516.16 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1569.30 | 1565.45 | 1563.55 to 1580.55 | 0.51 times |
| 24 Fri | 1562.90 | 1562.05 | 1558.10 to 1577.00 | 0.9 times |
| 23 Thu | 1568.25 | 1569.70 | 1564.20 to 1592.50 | 1.08 times |
| 22 Wed | 1581.20 | 1589.25 | 1571.60 to 1591.70 | 1.16 times |
| 21 Tue | 1585.45 | 1575.40 | 1562.20 to 1588.60 | 1.36 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1579.00 | 1574.65 | 1572.35 to 1589.45 | 1.92 times |
| 24 Fri | 1572.10 | 1574.20 | 1567.65 to 1585.60 | 1.18 times |
| 23 Thu | 1577.10 | 1578.65 | 1573.15 to 1601.35 | 0.85 times |
| 22 Wed | 1590.45 | 1596.15 | 1581.00 to 1596.15 | 0.72 times |
| 21 Tue | 1593.95 | 1583.25 | 1571.65 to 1596.95 | 0.33 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1581.30 | 1580.40 | 1578.00 to 1593.00 | 1.25 times |
| 24 Fri | 1575.40 | 1573.15 | 1571.40 to 1589.60 | 1.21 times |
| 23 Thu | 1582.05 | 1580.65 | 1578.00 to 1604.00 | 1.19 times |
| 22 Wed | 1594.35 | 1596.20 | 1585.00 to 1597.75 | 1.18 times |
| 21 Tue | 1596.20 | 1582.20 | 1575.00 to 1600.20 | 0.17 times |
Option chain for Hdfc Bank HDFCBANK 29 Wed March 2023 expiry
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 323.00 | 0.54 |
| 24 Fri March 2023 | 0.05 | 331.00 | 0.54 |
| 23 Thu March 2023 | 0.05 | 311.55 | 0.54 |
| 22 Wed March 2023 | 0.20 | 313.00 | 0.54 |
| 21 Tue March 2023 | 0.20 | 313.00 | 0.54 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 243.80 | 0.56 |
| 24 Fri March 2023 | 0.10 | 243.80 | 0.56 |
| 23 Thu March 2023 | 0.10 | 243.80 | 0.56 |
| 22 Wed March 2023 | 0.15 | 243.80 | 0.45 |
| 21 Tue March 2023 | 0.15 | 243.80 | 0.45 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 220.00 | 0.09 |
| 24 Fri March 2023 | 0.05 | 233.00 | 0.11 |
| 23 Thu March 2023 | 0.10 | 215.35 | 0.12 |
| 22 Wed March 2023 | 0.15 | 220.00 | 0.11 |
| 21 Tue March 2023 | 0.25 | 220.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 176.00 | 0.03 |
| 24 Fri March 2023 | 0.15 | 190.00 | 0.04 |
| 23 Thu March 2023 | 0.20 | 166.00 | 0.04 |
| 22 Wed March 2023 | 0.30 | 166.00 | 0.04 |
| 21 Tue March 2023 | 0.65 | 166.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 104.85 | 0.01 |
| 24 Fri March 2023 | 0.20 | 104.85 | 0.01 |
| 23 Thu March 2023 | 0.25 | 104.85 | 0.01 |
| 22 Wed March 2023 | 0.45 | 104.85 | 0.01 |
| 21 Tue March 2023 | 0.55 | 104.85 | 0.01 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 87.45 | 0 |
| 24 Fri March 2023 | 0.25 | 87.45 | 0 |
| 23 Thu March 2023 | 0.30 | 87.45 | 0 |
| 22 Wed March 2023 | 0.50 | 87.45 | 0 |
| 21 Tue March 2023 | 0.65 | 87.45 | 0 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 132.45 | 0.06 |
| 24 Fri March 2023 | 0.30 | 139.65 | 0.07 |
| 23 Thu March 2023 | 0.45 | 134.40 | 0.06 |
| 22 Wed March 2023 | 0.70 | 118.00 | 0.06 |
| 21 Tue March 2023 | 0.90 | 117.05 | 0.06 |
HdfcBank HDFCBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 114.00 | 0.05 |
| 24 Fri March 2023 | 0.40 | 114.00 | 0.05 |
| 23 Thu March 2023 | 0.45 | 114.00 | 0.05 |
| 22 Wed March 2023 | 0.80 | 114.00 | 0.05 |
| 21 Tue March 2023 | 1.00 | 122.50 | 0.05 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 103.20 | 0.07 |
| 24 Fri March 2023 | 0.25 | 118.10 | 0.07 |
| 23 Thu March 2023 | 0.45 | 108.65 | 0.07 |
| 22 Wed March 2023 | 0.90 | 103.95 | 0.07 |
| 21 Tue March 2023 | 1.10 | 95.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 94.00 | 0.11 |
| 24 Fri March 2023 | 0.35 | 98.65 | 0.11 |
| 23 Thu March 2023 | 0.65 | 97.35 | 0.09 |
| 22 Wed March 2023 | 1.10 | 102.55 | 0.08 |
| 21 Tue March 2023 | 1.45 | 102.55 | 0.08 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 92.70 | 0.25 |
| 24 Fri March 2023 | 0.40 | 96.50 | 0.27 |
| 23 Thu March 2023 | 0.70 | 90.55 | 0.26 |
| 22 Wed March 2023 | 1.45 | 80.55 | 0.24 |
| 21 Tue March 2023 | 1.90 | 76.15 | 0.23 |
HdfcBank HDFCBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 80.10 | 0.07 |
| 24 Fri March 2023 | 0.50 | 83.50 | 0.07 |
| 23 Thu March 2023 | 0.90 | 84.60 | 0.07 |
| 22 Wed March 2023 | 1.85 | 74.00 | 0.07 |
| 21 Tue March 2023 | 2.50 | 65.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 64.00 | 0.18 |
| 24 Fri March 2023 | 0.60 | 74.70 | 0.18 |
| 23 Thu March 2023 | 1.05 | 74.85 | 0.16 |
| 22 Wed March 2023 | 2.35 | 60.75 | 0.15 |
| 21 Tue March 2023 | 3.10 | 58.00 | 0.15 |
HdfcBank HDFCBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 60.30 | 0.16 |
| 24 Fri March 2023 | 0.75 | 63.00 | 0.18 |
| 23 Thu March 2023 | 1.30 | 63.20 | 0.2 |
| 22 Wed March 2023 | 2.95 | 52.25 | 0.22 |
| 21 Tue March 2023 | 3.95 | 47.45 | 0.24 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 53.45 | 0.25 |
| 24 Fri March 2023 | 0.90 | 57.40 | 0.26 |
| 23 Thu March 2023 | 1.75 | 53.30 | 0.26 |
| 22 Wed March 2023 | 3.95 | 42.95 | 0.25 |
| 21 Tue March 2023 | 5.20 | 39.50 | 0.27 |
HdfcBank HDFCBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 38.85 | 0.18 |
| 24 Fri March 2023 | 1.20 | 47.85 | 0.18 |
| 23 Thu March 2023 | 2.25 | 43.45 | 0.16 |
| 22 Wed March 2023 | 5.55 | 34.30 | 0.16 |
| 21 Tue March 2023 | 7.45 | 31.25 | 0.18 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.25 | 31.35 | 0.15 |
| 24 Fri March 2023 | 2.50 | 40.25 | 0.16 |
| 23 Thu March 2023 | 4.65 | 35.25 | 0.18 |
| 22 Wed March 2023 | 9.10 | 27.50 | 0.22 |
| 21 Tue March 2023 | 11.60 | 25.70 | 0.23 |
HdfcBank HDFCBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.85 | 21.60 | 0.16 |
| 24 Fri March 2023 | 3.95 | 30.80 | 0.16 |
| 23 Thu March 2023 | 7.45 | 27.35 | 0.25 |
| 22 Wed March 2023 | 13.35 | 22.00 | 0.39 |
| 21 Tue March 2023 | 16.30 | 20.20 | 0.45 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 6.45 | 15.90 | 0.35 |
| 24 Fri March 2023 | 6.85 | 23.95 | 0.35 |
| 23 Thu March 2023 | 11.20 | 21.70 | 0.42 |
| 22 Wed March 2023 | 18.65 | 17.20 | 0.52 |
| 21 Tue March 2023 | 21.80 | 16.10 | 0.58 |
HdfcBank HDFCBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 10.60 | 10.40 | 0.69 |
| 24 Fri March 2023 | 11.00 | 17.35 | 0.65 |
| 23 Thu March 2023 | 15.40 | 16.40 | 0.91 |
| 22 Wed March 2023 | 24.80 | 13.40 | 1.02 |
| 21 Tue March 2023 | 28.30 | 12.80 | 1.07 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 17.10 | 7.25 | 2.09 |
| 24 Fri March 2023 | 15.70 | 12.70 | 1.68 |
| 23 Thu March 2023 | 20.70 | 12.00 | 1.53 |
| 22 Wed March 2023 | 31.35 | 10.05 | 1.23 |
| 21 Tue March 2023 | 35.75 | 10.00 | 1.1 |
HdfcBank HDFCBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 23.50 | 4.75 | 3.74 |
| 24 Fri March 2023 | 22.25 | 9.05 | 2.77 |
| 23 Thu March 2023 | 27.10 | 9.10 | 3.21 |
| 22 Wed March 2023 | 39.50 | 7.85 | 2.86 |
| 21 Tue March 2023 | 43.30 | 7.95 | 2.7 |
HdfcBank HDFCBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 31.10 | 3.15 | 4.1 |
| 24 Fri March 2023 | 29.35 | 6.20 | 4.21 |
| 23 Thu March 2023 | 35.45 | 6.50 | 4.05 |
| 22 Wed March 2023 | 47.15 | 6.10 | 3.77 |
| 21 Tue March 2023 | 52.00 | 6.35 | 3.57 |
HdfcBank HDFCBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 38.65 | 2.15 | 10.47 |
| 24 Fri March 2023 | 40.60 | 4.45 | 8.54 |
| 23 Thu March 2023 | 54.75 | 4.65 | 6.93 |
| 22 Wed March 2023 | 54.75 | 4.85 | 6.19 |
| 21 Tue March 2023 | 63.05 | 5.15 | 6.12 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 46.25 | 1.60 | 10.81 |
| 24 Fri March 2023 | 50.60 | 3.15 | 10.29 |
| 23 Thu March 2023 | 50.75 | 3.65 | 8.44 |
| 22 Wed March 2023 | 64.80 | 3.80 | 7.05 |
| 21 Tue March 2023 | 69.95 | 4.25 | 6.84 |
HdfcBank HDFCBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 64.75 | 1.35 | 92.6 |
| 24 Fri March 2023 | 65.90 | 2.45 | 68.71 |
| 23 Thu March 2023 | 65.90 | 2.80 | 49 |
| 22 Wed March 2023 | 65.90 | 3.15 | 52.29 |
| 21 Tue March 2023 | 65.90 | 3.60 | 54.86 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 74.90 | 1.05 | 20.21 |
| 24 Fri March 2023 | 60.90 | 2.05 | 18.5 |
| 23 Thu March 2023 | 70.30 | 2.45 | 16.59 |
| 22 Wed March 2023 | 83.90 | 2.65 | 16.53 |
| 21 Tue March 2023 | 88.35 | 2.95 | 16.39 |
HdfcBank HDFCBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 104.20 | 0.70 | 160.25 |
| 24 Fri March 2023 | 104.20 | 1.35 | 141.75 |
| 23 Thu March 2023 | 104.20 | 1.55 | 140 |
| 22 Wed March 2023 | 104.20 | 1.80 | 144.75 |
| 21 Tue March 2023 | 104.20 | 2.10 | 141 |
HdfcBank HDFCBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 150.00 | 0.40 | 48.25 |
| 24 Fri March 2023 | 150.00 | 0.50 | 49.75 |
| 23 Thu March 2023 | 124.65 | 0.85 | 65.33 |
| 22 Wed March 2023 | 124.65 | 0.95 | 73.33 |
| 21 Tue March 2023 | 124.65 | 1.25 | 76.33 |
HdfcBank HDFCBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 170.00 | 0.20 | 20.35 |
| 24 Fri March 2023 | 168.00 | 0.25 | 14.63 |
| 23 Thu March 2023 | 174.00 | 0.30 | 15.76 |
| 22 Wed March 2023 | 178.25 | 0.40 | 16 |
| 21 Tue March 2023 | 183.00 | 0.70 | 15.62 |
HdfcBank HDFCBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 192.00 | 0.25 | 7.75 |
| 24 Fri March 2023 | 230.00 | 0.35 | 5.6 |
| 23 Thu March 2023 | 230.00 | 0.25 | 5 |
| 22 Wed March 2023 | 230.00 | 0.25 | 5 |
| 21 Tue March 2023 | 230.00 | 0.45 | 5.2 |
HdfcBank HDFCBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 227.00 | 0.10 | 11 |
| 24 Fri March 2023 | 227.00 | 0.15 | 16 |
| 23 Thu March 2023 | 227.00 | 0.15 | 17 |
| 22 Wed March 2023 | 227.00 | 0.20 | 18.5 |
| 21 Tue March 2023 | 227.00 | 0.35 | 23.5 |
HdfcBank HDFCBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 216.00 | 0.10 | 2 |
| 24 Fri March 2023 | 216.00 | 0.10 | 2 |
| 23 Thu March 2023 | 216.00 | 0.45 | 1 |
| 22 Wed March 2023 | 216.00 | 0.50 | 0.83 |
| 21 Tue March 2023 | 216.00 | 0.50 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.