Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1647.45 and 1680.4
| Daily Target 1 | 1620.5 |
| Daily Target 2 | 1641.45 |
| Daily Target 3 | 1653.45 |
| Daily Target 4 | 1674.4 |
| Daily Target 5 | 1686.4 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1662.40 (1.79%) | 1639.00 | 1632.50 - 1665.45 | 0.5402 times | Wed 09 October 2024 | 1633.15 (-1.08%) | 1649.50 | 1628.70 - 1656.75 | 1.0213 times | Tue 08 October 2024 | 1651.05 (2.06%) | 1630.00 | 1622.00 - 1656.80 | 0.7384 times | Mon 07 October 2024 | 1617.80 (-2.4%) | 1652.20 | 1613.00 - 1659.00 | 2.3456 times | Fri 04 October 2024 | 1657.65 (-1.45%) | 1674.50 | 1653.00 - 1690.65 | 1.2089 times | Thu 03 October 2024 | 1682.00 (-2.56%) | 1715.65 | 1673.35 - 1726.15 | 1.2037 times | Tue 01 October 2024 | 1726.20 (-0.34%) | 1724.00 | 1720.10 - 1742.00 | 0.6102 times | Mon 30 September 2024 | 1732.05 (-1.18%) | 1748.80 | 1724.40 - 1751.45 | 0.6552 times | Fri 27 September 2024 | 1752.65 (-1.73%) | 1777.00 | 1750.00 - 1778.20 | 0.8844 times | Thu 26 September 2024 | 1783.45 (0.24%) | 1773.05 | 1768.05 - 1788.00 | 0.7921 times | Wed 25 September 2024 | 1779.10 (0.62%) | 1760.15 | 1760.15 - 1788.00 | 0.7938 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1637.7 and 1690.15
| Weekly Target 1 | 1594.5 |
| Weekly Target 2 | 1628.45 |
| Weekly Target 3 | 1646.95 |
| Weekly Target 4 | 1680.9 |
| Weekly Target 5 | 1699.4 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1662.40 (0.29%) | 1652.20 | 1613.00 - 1665.45 | 0.9362 times | Fri 04 October 2024 | 1657.65 (-5.42%) | 1748.80 | 1653.00 - 1751.45 | 0.7412 times | Fri 27 September 2024 | 1752.65 (0.66%) | 1749.00 | 1740.25 - 1788.00 | 0.7981 times | Fri 20 September 2024 | 1741.20 (4.52%) | 1667.00 | 1664.05 - 1744.95 | 0.8382 times | Fri 13 September 2024 | 1665.95 (1.77%) | 1638.00 | 1630.10 - 1674.00 | 0.6451 times | Fri 06 September 2024 | 1636.95 (0%) | 1646.80 | 1623.20 - 1649.90 | 0.7252 times | Fri 30 August 2024 | 1636.90 (0.73%) | 1632.20 | 1621.15 - 1662.00 | 2.8997 times | Fri 23 August 2024 | 1625.05 (-0.43%) | 1637.65 | 1617.80 - 1646.00 | 0.7001 times | Fri 16 August 2024 | 1632.10 (-1.1%) | 1652.00 | 1601.15 - 1675.95 | 0.7684 times | Fri 09 August 2024 | 1650.20 (-0.54%) | 1640.10 | 1593.30 - 1662.55 | 0.9479 times | Fri 02 August 2024 | 1659.15 (2.53%) | 1615.00 | 1598.30 - 1670.50 | 1.0697 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1573.2 and 1702.2
| Monthly Target 1 | 1543.47 |
| Monthly Target 2 | 1602.93 |
| Monthly Target 3 | 1672.4666666667 |
| Monthly Target 4 | 1731.93 |
| Monthly Target 5 | 1801.47 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1662.40 (-4.02%) | 1724.00 | 1613.00 - 1742.00 | 0.359 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.7292 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.3169 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.2255 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.0646 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 0.8632 times | Tue 30 April 2024 | 1520.10 (4.99%) | 1458.00 | 1455.60 - 1557.40 | 0.8424 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.0786 times | Thu 29 February 2024 | 1403.40 (-4.04%) | 1465.05 | 1363.55 - 1480.85 | 1.0999 times | Wed 31 January 2024 | 1462.55 (-14.43%) | 1706.00 | 1380.25 - 1709.15 | 1.4206 times | Fri 29 December 2023 | 1709.25 (9.65%) | 1557.90 | 1552.10 - 1721.40 | 0.8796 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1644.41 |
| 12 day DMA | 1703.8 |
| 20 day DMA | 1701.11 |
| 35 day DMA | 1674.23 |
| 50 day DMA | 1660.87 |
| 100 day DMA | 1632.41 |
| 150 day DMA | 1581.59 |
| 200 day DMA | 1566.91 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.36 | 1654.84 | 1665.68 |
| 12 day EMA | 1678.72 | 1681.69 | 1690.51 |
| 20 day EMA | 1682.84 | 1684.99 | 1690.44 |
| 35 day EMA | 1675.08 | 1675.83 | 1678.34 |
| 50 day EMA | 1655.25 | 1654.96 | 1655.85 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.41 | 1648.33 | 1666.94 |
| 12 day SMA | 1703.8 | 1711.91 | 1720.92 |
| 20 day SMA | 1701.11 | 1700.18 | 1701.04 |
| 35 day SMA | 1674.23 | 1673.18 | 1673.31 |
| 50 day SMA | 1660.87 | 1659.93 | 1659.37 |
| 100 day SMA | 1632.41 | 1630.42 | 1628.69 |
| 150 day SMA | 1581.59 | 1580.05 | 1578.51 |
| 200 day SMA | 1566.91 | 1566.88 | 1566.98 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1667.75 | 1650.40 | 1641.90 to 1673.15 | 1.03 times |
| 09 Wed | 1640.90 | 1659.90 | 1635.50 to 1665.00 | 1.03 times |
| 08 Tue | 1658.10 | 1645.00 | 1633.40 to 1663.95 | 1 times |
| 07 Mon | 1633.55 | 1687.65 | 1626.70 to 1687.65 | 1.02 times |
| 04 Fri | 1668.10 | 1689.95 | 1664.30 to 1705.00 | 0.92 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1678.35 | 1660.25 | 1652.50 to 1683.75 | 1.22 times |
| 09 Wed | 1651.60 | 1669.20 | 1646.15 to 1675.00 | 1.2 times |
| 08 Tue | 1669.20 | 1654.95 | 1645.70 to 1674.95 | 1.05 times |
| 07 Mon | 1643.90 | 1677.75 | 1637.85 to 1683.15 | 0.98 times |
| 04 Fri | 1679.25 | 1698.45 | 1675.25 to 1715.00 | 0.55 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1689.20 | 1670.65 | 1665.05 to 1693.05 | 1.15 times |
| 09 Wed | 1662.05 | 1683.45 | 1657.60 to 1686.05 | 1.14 times |
| 08 Tue | 1681.85 | 1660.00 | 1652.55 to 1686.20 | 0.95 times |
| 07 Mon | 1657.45 | 1686.75 | 1650.00 to 1695.70 | 0.9 times |
| 04 Fri | 1690.80 | 1719.00 | 1687.90 to 1727.40 | 0.87 times |
Option chain for Hdfc Bank HDFCBANK 31 Thu October 2024 expiry
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.80 | 323.15 | 0.11 |
| 09 Wed October 2024 | 0.75 | 342.40 | 0.11 |
| 08 Tue October 2024 | 1.00 | 342.40 | 0.1 |
| 07 Mon October 2024 | 1.15 | 357.60 | 0.07 |
| 04 Fri October 2024 | 1.10 | 327.20 | 0.07 |
HdfcBank HDFCBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.90 | 300.00 | 0.01 |
| 09 Wed October 2024 | 0.95 | 300.00 | 0.01 |
| 08 Tue October 2024 | 1.15 | 300.00 | 0.01 |
| 07 Mon October 2024 | 1.20 | 300.00 | 0.01 |
| 04 Fri October 2024 | 1.10 | 240.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.15 | 275.00 | 0 |
| 09 Wed October 2024 | 1.05 | 275.00 | 0 |
| 08 Tue October 2024 | 1.45 | 275.00 | 0 |
| 07 Mon October 2024 | 1.40 | 275.00 | 0 |
| 04 Fri October 2024 | 1.55 | 150.00 | 0 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.35 | 253.50 | 0.06 |
| 09 Wed October 2024 | 1.30 | 253.50 | 0.06 |
| 08 Tue October 2024 | 1.65 | 242.00 | 0.06 |
| 07 Mon October 2024 | 1.70 | 270.00 | 0.06 |
| 04 Fri October 2024 | 1.90 | 234.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1890.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.45 | 115.00 | 0 |
| 09 Wed October 2024 | 1.40 | 115.00 | 0 |
| 08 Tue October 2024 | 1.80 | 115.00 | 0 |
| 07 Mon October 2024 | 1.75 | 115.00 | 0 |
| 04 Fri October 2024 | 2.05 | 115.00 | 0 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.45 | 141.15 | 0.03 |
| 09 Wed October 2024 | 1.35 | 141.15 | 0.03 |
| 08 Tue October 2024 | 1.85 | 141.15 | 0.03 |
| 07 Mon October 2024 | 1.75 | 141.15 | 0.03 |
| 04 Fri October 2024 | 2.05 | 141.15 | 0.03 |
HdfcBank HDFCBANK Option strike: 1870.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.50 | 104.65 | 0.01 |
| 09 Wed October 2024 | 1.40 | 104.65 | 0.01 |
| 08 Tue October 2024 | 1.80 | 104.65 | 0.01 |
| 07 Mon October 2024 | 1.85 | 104.65 | 0.01 |
| 04 Fri October 2024 | 2.25 | 104.65 | 0.01 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.55 | 168.00 | 0.05 |
| 09 Wed October 2024 | 1.45 | 168.00 | 0.05 |
| 08 Tue October 2024 | 2.00 | 168.00 | 0.04 |
| 07 Mon October 2024 | 1.90 | 168.00 | 0.04 |
| 04 Fri October 2024 | 2.30 | 168.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 1850.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.85 | 202.50 | 0.04 |
| 09 Wed October 2024 | 1.75 | 191.10 | 0.04 |
| 08 Tue October 2024 | 2.30 | 191.10 | 0.04 |
| 07 Mon October 2024 | 2.15 | 219.55 | 0.04 |
| 04 Fri October 2024 | 2.60 | 185.85 | 0.04 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.95 | 175.25 | 0.05 |
| 09 Wed October 2024 | 1.80 | 180.00 | 0.05 |
| 08 Tue October 2024 | 2.50 | 180.00 | 0.05 |
| 07 Mon October 2024 | 2.25 | 180.00 | 0.05 |
| 04 Fri October 2024 | 2.85 | 172.10 | 0.05 |
HdfcBank HDFCBANK Option strike: 1830.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 2.30 | 134.50 | 0.1 |
| 09 Wed October 2024 | 2.05 | 134.50 | 0.1 |
| 08 Tue October 2024 | 2.75 | 134.50 | 0.09 |
| 07 Mon October 2024 | 2.45 | 134.50 | 0.09 |
| 04 Fri October 2024 | 3.15 | 134.50 | 0.09 |
HdfcBank HDFCBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 2.50 | 177.00 | 0.07 |
| 09 Wed October 2024 | 2.25 | 177.00 | 0.06 |
| 08 Tue October 2024 | 3.00 | 163.00 | 0.07 |
| 07 Mon October 2024 | 2.65 | 164.10 | 0.07 |
| 04 Fri October 2024 | 3.50 | 152.70 | 0.06 |
HdfcBank HDFCBANK Option strike: 1810.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 2.70 | 149.00 | 0.06 |
| 09 Wed October 2024 | 2.35 | 149.00 | 0.06 |
| 08 Tue October 2024 | 3.20 | 149.00 | 0.05 |
| 07 Mon October 2024 | 2.80 | 149.00 | 0.05 |
| 04 Fri October 2024 | 3.80 | 117.30 | 0.05 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 3.15 | 134.50 | 0.1 |
| 09 Wed October 2024 | 2.80 | 158.05 | 0.11 |
| 08 Tue October 2024 | 3.70 | 144.00 | 0.11 |
| 07 Mon October 2024 | 3.20 | 167.95 | 0.11 |
| 04 Fri October 2024 | 4.40 | 135.05 | 0.11 |
HdfcBank HDFCBANK Option strike: 1790.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 3.45 | 130.70 | 0.26 |
| 09 Wed October 2024 | 3.00 | 130.70 | 0.26 |
| 08 Tue October 2024 | 4.00 | 132.60 | 0.28 |
| 07 Mon October 2024 | 3.45 | 160.00 | 0.29 |
| 04 Fri October 2024 | 4.75 | 124.85 | 0.34 |
HdfcBank HDFCBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 3.65 | 114.30 | 0.05 |
| 09 Wed October 2024 | 3.05 | 134.00 | 0.05 |
| 08 Tue October 2024 | 4.15 | 126.75 | 0.05 |
| 07 Mon October 2024 | 3.50 | 148.30 | 0.05 |
| 04 Fri October 2024 | 5.00 | 115.90 | 0.05 |
HdfcBank HDFCBANK Option strike: 1770.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 4.40 | 104.60 | 0.2 |
| 09 Wed October 2024 | 3.70 | 128.20 | 0.2 |
| 08 Tue October 2024 | 4.90 | 115.50 | 0.23 |
| 07 Mon October 2024 | 4.05 | 142.00 | 0.24 |
| 04 Fri October 2024 | 5.95 | 106.65 | 0.29 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 5.00 | 94.60 | 0.24 |
| 09 Wed October 2024 | 4.15 | 119.00 | 0.23 |
| 08 Tue October 2024 | 5.50 | 105.20 | 0.26 |
| 07 Mon October 2024 | 4.50 | 128.35 | 0.32 |
| 04 Fri October 2024 | 6.85 | 97.40 | 0.32 |
HdfcBank HDFCBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 5.95 | 86.90 | 0.18 |
| 09 Wed October 2024 | 4.70 | 112.40 | 0.19 |
| 08 Tue October 2024 | 6.35 | 96.20 | 0.19 |
| 07 Mon October 2024 | 5.15 | 119.35 | 0.19 |
| 04 Fri October 2024 | 8.00 | 90.20 | 0.19 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 7.05 | 77.30 | 0.24 |
| 09 Wed October 2024 | 5.30 | 103.15 | 0.25 |
| 08 Tue October 2024 | 7.20 | 88.00 | 0.24 |
| 07 Mon October 2024 | 5.75 | 110.10 | 0.27 |
| 04 Fri October 2024 | 9.45 | 80.50 | 0.33 |
HdfcBank HDFCBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 8.55 | 69.30 | 0.2 |
| 09 Wed October 2024 | 6.25 | 92.65 | 0.21 |
| 08 Tue October 2024 | 8.50 | 78.90 | 0.23 |
| 07 Mon October 2024 | 6.60 | 100.40 | 0.2 |
| 04 Fri October 2024 | 11.25 | 72.00 | 0.26 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 10.40 | 62.20 | 0.41 |
| 09 Wed October 2024 | 7.55 | 86.10 | 0.42 |
| 08 Tue October 2024 | 10.30 | 71.10 | 0.46 |
| 07 Mon October 2024 | 7.95 | 91.35 | 0.53 |
| 04 Fri October 2024 | 13.60 | 65.00 | 0.7 |
HdfcBank HDFCBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 12.80 | 53.55 | 0.26 |
| 09 Wed October 2024 | 8.95 | 73.60 | 0.3 |
| 08 Tue October 2024 | 12.35 | 62.95 | 0.35 |
| 07 Mon October 2024 | 9.50 | 81.70 | 0.51 |
| 04 Fri October 2024 | 16.40 | 57.45 | 0.84 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 15.65 | 47.10 | 0.42 |
| 09 Wed October 2024 | 10.80 | 68.85 | 0.5 |
| 08 Tue October 2024 | 15.00 | 55.75 | 0.55 |
| 07 Mon October 2024 | 11.10 | 76.50 | 0.49 |
| 04 Fri October 2024 | 19.70 | 51.15 | 0.78 |
HdfcBank HDFCBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 18.80 | 40.55 | 0.46 |
| 09 Wed October 2024 | 13.05 | 59.00 | 0.5 |
| 08 Tue October 2024 | 18.25 | 48.60 | 0.62 |
| 07 Mon October 2024 | 13.60 | 67.90 | 0.62 |
| 04 Fri October 2024 | 23.50 | 44.90 | 0.94 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 22.85 | 34.70 | 0.66 |
| 09 Wed October 2024 | 15.90 | 53.35 | 0.72 |
| 08 Tue October 2024 | 22.00 | 43.05 | 0.9 |
| 07 Mon October 2024 | 16.30 | 60.25 | 0.85 |
| 04 Fri October 2024 | 28.10 | 39.40 | 1.38 |
HdfcBank HDFCBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 27.60 | 29.40 | 0.78 |
| 09 Wed October 2024 | 19.20 | 46.45 | 0.66 |
| 08 Tue October 2024 | 26.60 | 37.70 | 0.93 |
| 07 Mon October 2024 | 19.95 | 54.15 | 0.82 |
| 04 Fri October 2024 | 32.95 | 34.50 | 1.42 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 32.90 | 24.85 | 0.71 |
| 09 Wed October 2024 | 23.20 | 41.20 | 0.61 |
| 08 Tue October 2024 | 31.65 | 32.75 | 1.16 |
| 07 Mon October 2024 | 23.85 | 48.30 | 1.08 |
| 04 Fri October 2024 | 38.60 | 30.20 | 2.73 |
HdfcBank HDFCBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 39.00 | 20.95 | 1.17 |
| 09 Wed October 2024 | 27.65 | 36.35 | 0.98 |
| 08 Tue October 2024 | 37.35 | 28.30 | 1.2 |
| 07 Mon October 2024 | 27.75 | 43.00 | 1.21 |
| 04 Fri October 2024 | 44.25 | 26.30 | 4.81 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 45.65 | 17.70 | 1.56 |
| 09 Wed October 2024 | 33.00 | 31.85 | 1.2 |
| 08 Tue October 2024 | 43.45 | 24.80 | 1.71 |
| 07 Mon October 2024 | 33.05 | 38.15 | 1.53 |
| 04 Fri October 2024 | 50.80 | 23.00 | 5.67 |
HdfcBank HDFCBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 52.80 | 15.00 | 2.04 |
| 09 Wed October 2024 | 38.60 | 27.45 | 1.82 |
| 08 Tue October 2024 | 49.50 | 21.50 | 1.56 |
| 07 Mon October 2024 | 38.45 | 34.65 | 0.75 |
| 04 Fri October 2024 | 57.70 | 19.70 | 4.87 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 60.50 | 12.60 | 3.92 |
| 09 Wed October 2024 | 44.70 | 24.05 | 3.82 |
| 08 Tue October 2024 | 56.95 | 18.60 | 5.12 |
| 07 Mon October 2024 | 44.00 | 30.10 | 3.35 |
| 04 Fri October 2024 | 64.85 | 17.05 | 27.28 |
HdfcBank HDFCBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 68.65 | 10.80 | 5.57 |
| 09 Wed October 2024 | 52.25 | 20.40 | 5.74 |
| 08 Tue October 2024 | 65.25 | 16.20 | 6.06 |
| 07 Mon October 2024 | 50.30 | 26.05 | 6.23 |
| 04 Fri October 2024 | 75.55 | 14.90 | 15.57 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 77.25 | 9.20 | 4.47 |
| 09 Wed October 2024 | 58.70 | 17.30 | 3.91 |
| 08 Tue October 2024 | 72.95 | 14.00 | 5.08 |
| 07 Mon October 2024 | 58.00 | 23.05 | 4.41 |
| 04 Fri October 2024 | 80.75 | 12.85 | 9.14 |
HdfcBank HDFCBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 84.45 | 7.75 | 10.16 |
| 09 Wed October 2024 | 65.95 | 15.35 | 8.32 |
| 08 Tue October 2024 | 81.35 | 12.15 | 7.5 |
| 07 Mon October 2024 | 64.25 | 20.35 | 16.29 |
| 04 Fri October 2024 | 86.85 | 10.95 | 22.33 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 94.40 | 6.50 | 14.84 |
| 09 Wed October 2024 | 74.65 | 12.60 | 19.59 |
| 08 Tue October 2024 | 88.30 | 10.55 | 21.13 |
| 07 Mon October 2024 | 70.10 | 17.85 | 15.27 |
| 04 Fri October 2024 | 203.00 | 9.45 | 26.65 |
HdfcBank HDFCBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 83.75 | 5.55 | 53.33 |
| 09 Wed October 2024 | 81.30 | 11.10 | 56.75 |
| 08 Tue October 2024 | 98.35 | 9.05 | 111.25 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 99.00 | 4.55 | 18.63 |
| 09 Wed October 2024 | 96.10 | 8.95 | 19.46 |
| 08 Tue October 2024 | 88.45 | 7.85 | 18.23 |
| 07 Mon October 2024 | 88.45 | 13.70 | 17.69 |
| 04 Fri October 2024 | 222.00 | 6.95 | 72.2 |
HdfcBank HDFCBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 119.50 | 3.90 | 5.92 |
| 09 Wed October 2024 | 98.95 | 7.95 | 5.9 |
| 08 Tue October 2024 | 117.75 | 6.75 | 6.79 |
| 07 Mon October 2024 | 94.90 | 12.00 | 6.83 |
| 04 Fri October 2024 | 124.15 | 6.00 | 16.85 |
HdfcBank HDFCBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 126.25 | 3.25 | 430 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 104.55 | 2.25 | 401 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 171.00 | 1.65 | 27.05 |
| 09 Wed October 2024 | 141.10 | 3.35 | 27.78 |
| 08 Tue October 2024 | 161.40 | 3.00 | 27.49 |
| 07 Mon October 2024 | 138.90 | 5.75 | 23.74 |
| 04 Fri October 2024 | 170.80 | 2.65 | 23.2 |
HdfcBank HDFCBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 265.65 | 0.80 | 25.04 |
| 09 Wed October 2024 | 259.00 | 1.10 | 24.32 |
| 08 Tue October 2024 | 259.00 | 1.05 | 23.57 |
| 07 Mon October 2024 | 232.00 | 1.60 | 20.16 |
| 04 Fri October 2024 | 270.00 | 1.15 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.