Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 934.1 and 944.6
| Daily Target 1 | 931.77 |
| Daily Target 2 | 936.43 |
| Daily Target 3 | 942.26666666667 |
| Daily Target 4 | 946.93 |
| Daily Target 5 | 952.77 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 941.10 (-0.91%) | 945.00 | 937.60 - 948.10 | 0.5926 times | Thu 05 February 2026 | 949.70 (-0.36%) | 956.00 | 946.70 - 956.05 | 0.9191 times | Wed 04 February 2026 | 953.10 (0.46%) | 952.50 | 947.95 - 957.20 | 0.7969 times | Tue 03 February 2026 | 948.70 (2.22%) | 983.75 | 945.00 - 994.00 | 1.6462 times | Mon 02 February 2026 | 928.10 (0.65%) | 915.00 | 909.30 - 929.80 | 0.9167 times | Sun 01 February 2026 | 922.10 (-0.77%) | 932.00 | 912.65 - 939.65 | 0.3223 times | Fri 30 January 2026 | 929.25 (-0.67%) | 930.00 | 927.75 - 938.90 | 0.971 times | Thu 29 January 2026 | 935.50 (0.3%) | 930.10 | 924.35 - 939.30 | 1.2158 times | Wed 28 January 2026 | 932.70 (0.68%) | 932.50 | 928.40 - 941.45 | 1.156 times | Tue 27 January 2026 | 926.40 (1.12%) | 906.00 | 905.00 - 931.20 | 1.4636 times | Fri 23 January 2026 | 916.10 (-0.28%) | 920.00 | 909.25 - 926.10 | 1.0133 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 925.2 and 1009.9
| Weekly Target 1 | 863.43 |
| Weekly Target 2 | 902.27 |
| Weekly Target 3 | 948.13333333333 |
| Weekly Target 4 | 986.97 |
| Weekly Target 5 | 1032.83 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 1.365 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 1.2631 times | Fri 23 January 2026 | 916.10 (-1.61%) | 935.90 | 909.25 - 936.15 | 1.5678 times | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 1.0965 times | Fri 09 January 2026 | 939.00 (-6.25%) | 1005.75 | 933.30 - 1006.40 | 1.4837 times | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.6579 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.4687 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 0.7717 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.5789 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.7467 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.016 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 925.2 and 1009.9
| Monthly Target 1 | 863.43 |
| Monthly Target 2 | 902.27 |
| Monthly Target 3 | 948.13333333333 |
| Monthly Target 4 | 986.97 |
| Monthly Target 5 | 1032.83 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 0.5022 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 2.0504 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.1263 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.1463 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.428 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.2851 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.552 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.5703 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.6626 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.6768 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.8502 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 944.14 |
| 12 day DMA | 933.45 |
| 20 day DMA | 932.54 |
| 35 day DMA | 954.04 |
| 50 day DMA | 967.36 |
| 100 day DMA | 975.17 |
| 150 day DMA | 1225.28 |
| 200 day DMA | 1404.59 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.83 | 943.69 | 940.69 |
| 12 day EMA | 938.95 | 938.56 | 936.54 |
| 20 day EMA | 941.73 | 941.8 | 940.97 |
| 35 day EMA | 952.46 | 953.13 | 953.33 |
| 50 day EMA | 967.76 | 968.85 | 969.63 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.14 | 940.34 | 936.25 |
| 12 day SMA | 933.45 | 931.73 | 930.18 |
| 20 day SMA | 932.54 | 932.82 | 932.79 |
| 35 day SMA | 954.04 | 955.27 | 956.54 |
| 50 day SMA | 967.36 | 968.61 | 969.41 |
| 100 day SMA | 975.17 | 975.43 | 975.61 |
| 150 day SMA | 1225.28 | 1232.25 | 1239.33 |
| 200 day SMA | 1404.59 | 1409.69 | 1414.58 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 944.30 | 947.90 | 941.60 to 951.20 | 0.99 times |
| 05 Thu | 952.35 | 956.00 | 950.75 to 957.70 | 0.99 times |
| 04 Wed | 955.75 | 954.00 | 951.00 to 959.85 | 0.99 times |
| 03 Tue | 950.80 | 974.80 | 945.65 to 984.80 | 1 times |
| 02 Mon | 931.10 | 917.20 | 914.15 to 934.20 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 950.30 | 954.15 | 947.55 to 956.80 | 1.02 times |
| 05 Thu | 958.30 | 960.65 | 957.05 to 961.35 | 1.01 times |
| 04 Wed | 961.35 | 956.50 | 956.50 to 965.65 | 1.01 times |
| 03 Tue | 957.20 | 968.00 | 952.40 to 990.00 | 0.99 times |
| 02 Mon | 937.20 | 922.00 | 920.00 to 939.90 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 956.00 | 956.60 | 954.00 to 962.30 | 1.25 times |
| 05 Thu | 964.05 | 965.45 | 963.00 to 966.90 | 1.12 times |
| 04 Wed | 967.65 | 965.00 | 964.65 to 971.95 | 1 times |
| 03 Tue | 962.75 | 984.60 | 959.60 to 985.00 | 0.89 times |
| 02 Mon | 942.35 | 936.50 | 935.95 to 945.20 | 0.74 times |
Option chain for Hdfc Bank HDFCBANK 24 Tue February 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.30 | 171.60 | 0.06 |
| 05 Thu February 2026 | 0.30 | 169.45 | 0.06 |
| 04 Wed February 2026 | 0.40 | 169.45 | 0.06 |
| 03 Tue February 2026 | 0.40 | 169.45 | 0.06 |
| 02 Mon February 2026 | 0.45 | 184.00 | 0.07 |
| 01 Sun February 2026 | 0.40 | 184.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.40 | 154.85 | 1.14 |
| 05 Thu February 2026 | 0.35 | 147.00 | 0.96 |
| 04 Wed February 2026 | 0.45 | 140.00 | 0.95 |
| 03 Tue February 2026 | 0.40 | 145.00 | 0.95 |
| 02 Mon February 2026 | 0.45 | 171.70 | 0.92 |
| 01 Sun February 2026 | 0.45 | 169.10 | 0.83 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.40 | 129.00 | 0.22 |
| 05 Thu February 2026 | 0.55 | 129.00 | 0.21 |
| 04 Wed February 2026 | 0.40 | 129.00 | 0.2 |
| 03 Tue February 2026 | 0.50 | 129.00 | 0.2 |
| 02 Mon February 2026 | 0.55 | 153.35 | 0.24 |
| 01 Sun February 2026 | 0.45 | 151.00 | 0.24 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.60 | 106.00 | 0.39 |
| 05 Thu February 2026 | 0.65 | 96.30 | 0.38 |
| 04 Wed February 2026 | 0.65 | 94.80 | 0.37 |
| 03 Tue February 2026 | 0.70 | 96.45 | 0.38 |
| 02 Mon February 2026 | 0.70 | 118.50 | 0.4 |
| 01 Sun February 2026 | 0.60 | 126.40 | 0.37 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.70 | 116.00 | 0.01 |
| 05 Thu February 2026 | 0.55 | 116.00 | 0.01 |
| 04 Wed February 2026 | 0.65 | 116.00 | 0.01 |
| 03 Tue February 2026 | 0.80 | 116.00 | 0.01 |
| 02 Mon February 2026 | 0.80 | 116.00 | 0.01 |
| 01 Sun February 2026 | 0.60 | 116.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.90 | 106.85 | 0 |
| 05 Thu February 2026 | 0.95 | 106.85 | 0 |
| 04 Wed February 2026 | 0.95 | 106.85 | 0 |
| 03 Tue February 2026 | 1.10 | 106.85 | 0 |
| 02 Mon February 2026 | 0.95 | 106.85 | 0 |
| 01 Sun February 2026 | 0.80 | 106.85 | 0 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.95 | 90.40 | 0.02 |
| 05 Thu February 2026 | 1.00 | 90.40 | 0.02 |
| 04 Wed February 2026 | 1.10 | 90.40 | 0.02 |
| 03 Tue February 2026 | 1.20 | 90.40 | 0.02 |
| 02 Mon February 2026 | 1.15 | 90.40 | 0.02 |
| 01 Sun February 2026 | 0.95 | 90.40 | 0.03 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.05 | 75.00 | 0.14 |
| 05 Thu February 2026 | 1.20 | 69.40 | 0.15 |
| 04 Wed February 2026 | 1.30 | 69.40 | 0.17 |
| 03 Tue February 2026 | 1.45 | 69.40 | 0.17 |
| 02 Mon February 2026 | 1.15 | 93.60 | 0.17 |
| 01 Sun February 2026 | 1.15 | 93.60 | 0.2 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.15 | 82.00 | 0.01 |
| 05 Thu February 2026 | 1.35 | 82.00 | 0.01 |
| 04 Wed February 2026 | 1.60 | 82.00 | 0 |
| 03 Tue February 2026 | 1.70 | 82.00 | 0.01 |
| 02 Mon February 2026 | 1.25 | 82.00 | 0.02 |
| 01 Sun February 2026 | 1.25 | 82.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.30 | 55.80 | 0.45 |
| 05 Thu February 2026 | 1.65 | 55.80 | 0.43 |
| 04 Wed February 2026 | 1.90 | 55.80 | 0.46 |
| 03 Tue February 2026 | 2.00 | 60.30 | 0.47 |
| 02 Mon February 2026 | 1.35 | 76.55 | 0.41 |
| 01 Sun February 2026 | 1.45 | 76.55 | 0.39 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.45 | 88.00 | 0 |
| 05 Thu February 2026 | 1.90 | 88.00 | 0 |
| 04 Wed February 2026 | 2.35 | 88.00 | 0 |
| 03 Tue February 2026 | 2.30 | 88.00 | 0 |
| 02 Mon February 2026 | 1.50 | 88.00 | 0.01 |
| 01 Sun February 2026 | 1.65 | 88.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.70 | 57.05 | 0.37 |
| 05 Thu February 2026 | 2.25 | 49.90 | 0.4 |
| 04 Wed February 2026 | 2.80 | 47.65 | 0.43 |
| 03 Tue February 2026 | 2.75 | 50.95 | 0.42 |
| 02 Mon February 2026 | 1.70 | 70.25 | 0.43 |
| 01 Sun February 2026 | 1.90 | 75.15 | 0.39 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.90 | 43.75 | 0.19 |
| 05 Thu February 2026 | 2.65 | 43.75 | 0.25 |
| 04 Wed February 2026 | 3.35 | 43.35 | 0.22 |
| 03 Tue February 2026 | 3.20 | 47.20 | 0.22 |
| 02 Mon February 2026 | 1.80 | 60.95 | 0.15 |
| 01 Sun February 2026 | 2.20 | 60.95 | 0.13 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.15 | 46.00 | 0.08 |
| 05 Thu February 2026 | 3.15 | 40.65 | 0.09 |
| 04 Wed February 2026 | 4.00 | 38.75 | 0.09 |
| 03 Tue February 2026 | 3.80 | 42.70 | 0.09 |
| 02 Mon February 2026 | 2.05 | 60.20 | 0.09 |
| 01 Sun February 2026 | 2.45 | 66.95 | 0.1 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.50 | 41.50 | 0.18 |
| 05 Thu February 2026 | 3.75 | 34.15 | 0.17 |
| 04 Wed February 2026 | 4.85 | 34.15 | 0.15 |
| 03 Tue February 2026 | 4.40 | 39.00 | 0.15 |
| 02 Mon February 2026 | 2.35 | 54.85 | 0.04 |
| 01 Sun February 2026 | 2.85 | 54.85 | 0.04 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.95 | 38.95 | 0.27 |
| 05 Thu February 2026 | 4.65 | 32.20 | 0.31 |
| 04 Wed February 2026 | 5.90 | 30.50 | 0.32 |
| 03 Tue February 2026 | 5.30 | 34.55 | 0.3 |
| 02 Mon February 2026 | 2.70 | 50.80 | 0.31 |
| 01 Sun February 2026 | 3.20 | 54.85 | 0.3 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.55 | 33.05 | 0.18 |
| 05 Thu February 2026 | 5.65 | 28.65 | 0.21 |
| 04 Wed February 2026 | 7.20 | 26.25 | 0.24 |
| 03 Tue February 2026 | 6.30 | 30.70 | 0.19 |
| 02 Mon February 2026 | 3.15 | 45.55 | 0.12 |
| 01 Sun February 2026 | 3.65 | 50.45 | 0.14 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.30 | 29.75 | 0.31 |
| 05 Thu February 2026 | 6.90 | 24.25 | 0.29 |
| 04 Wed February 2026 | 8.50 | 23.00 | 0.27 |
| 03 Tue February 2026 | 7.50 | 26.80 | 0.29 |
| 02 Mon February 2026 | 3.70 | 41.90 | 0.23 |
| 01 Sun February 2026 | 4.35 | 47.00 | 0.27 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.25 | 25.95 | 0.12 |
| 05 Thu February 2026 | 8.40 | 21.10 | 0.13 |
| 04 Wed February 2026 | 10.15 | 19.70 | 0.31 |
| 03 Tue February 2026 | 9.05 | 23.05 | 0.26 |
| 02 Mon February 2026 | 4.45 | 41.05 | 0.19 |
| 01 Sun February 2026 | 5.15 | 41.05 | 0.19 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.55 | 22.15 | 0.35 |
| 05 Thu February 2026 | 10.40 | 17.85 | 0.36 |
| 04 Wed February 2026 | 12.45 | 16.70 | 0.4 |
| 03 Tue February 2026 | 10.80 | 19.90 | 0.34 |
| 02 Mon February 2026 | 5.35 | 33.55 | 0.32 |
| 01 Sun February 2026 | 6.10 | 39.90 | 0.36 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.20 | 18.75 | 0.51 |
| 05 Thu February 2026 | 12.45 | 15.30 | 0.64 |
| 04 Wed February 2026 | 14.70 | 14.10 | 0.64 |
| 03 Tue February 2026 | 12.95 | 17.15 | 0.52 |
| 02 Mon February 2026 | 6.45 | 29.40 | 0.38 |
| 01 Sun February 2026 | 7.05 | 37.55 | 0.34 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.05 | 15.50 | 0.42 |
| 05 Thu February 2026 | 15.05 | 12.70 | 0.5 |
| 04 Wed February 2026 | 17.45 | 11.85 | 0.52 |
| 03 Tue February 2026 | 15.30 | 14.50 | 0.38 |
| 02 Mon February 2026 | 7.85 | 26.15 | 0.28 |
| 01 Sun February 2026 | 8.60 | 33.00 | 0.27 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.25 | 12.85 | 0.37 |
| 05 Thu February 2026 | 17.75 | 10.55 | 0.39 |
| 04 Wed February 2026 | 20.40 | 9.75 | 0.35 |
| 03 Tue February 2026 | 17.95 | 12.20 | 0.35 |
| 02 Mon February 2026 | 9.50 | 22.85 | 0.22 |
| 01 Sun February 2026 | 10.00 | 29.35 | 0.24 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.90 | 10.50 | 0.67 |
| 05 Thu February 2026 | 21.05 | 8.70 | 0.79 |
| 04 Wed February 2026 | 23.70 | 8.00 | 0.78 |
| 03 Tue February 2026 | 20.90 | 10.10 | 0.71 |
| 02 Mon February 2026 | 11.55 | 19.90 | 0.49 |
| 01 Sun February 2026 | 11.90 | 25.75 | 0.51 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 17.70 | 8.45 | 0.29 |
| 05 Thu February 2026 | 24.45 | 7.20 | 0.28 |
| 04 Wed February 2026 | 27.70 | 6.80 | 0.27 |
| 03 Tue February 2026 | 24.10 | 8.40 | 0.24 |
| 02 Mon February 2026 | 13.95 | 17.10 | 0.24 |
| 01 Sun February 2026 | 13.90 | 23.00 | 0.51 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 21.20 | 6.75 | 1.2 |
| 05 Thu February 2026 | 28.15 | 6.00 | 1.14 |
| 04 Wed February 2026 | 31.30 | 5.65 | 1.11 |
| 03 Tue February 2026 | 27.70 | 7.00 | 1.06 |
| 02 Mon February 2026 | 16.55 | 14.95 | 0.86 |
| 01 Sun February 2026 | 16.35 | 20.00 | 0.81 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24.70 | 5.60 | 1.41 |
| 05 Thu February 2026 | 32.25 | 5.00 | 1.38 |
| 04 Wed February 2026 | 35.60 | 4.80 | 1.37 |
| 03 Tue February 2026 | 31.65 | 5.95 | 1.27 |
| 02 Mon February 2026 | 19.45 | 12.85 | 1.13 |
| 01 Sun February 2026 | 18.80 | 17.75 | 0.96 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 28.85 | 4.60 | 1.62 |
| 05 Thu February 2026 | 36.80 | 4.25 | 1.51 |
| 04 Wed February 2026 | 39.30 | 4.10 | 1.46 |
| 03 Tue February 2026 | 35.75 | 5.10 | 1.27 |
| 02 Mon February 2026 | 22.85 | 11.20 | 0.95 |
| 01 Sun February 2026 | 21.40 | 15.95 | 0.97 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 32.85 | 3.80 | 1.61 |
| 05 Thu February 2026 | 41.15 | 3.60 | 1.48 |
| 04 Wed February 2026 | 44.65 | 3.60 | 1.47 |
| 03 Tue February 2026 | 39.85 | 4.20 | 1.5 |
| 02 Mon February 2026 | 26.15 | 9.75 | 1.43 |
| 01 Sun February 2026 | 24.95 | 14.50 | 1.37 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 37.30 | 3.25 | 2.39 |
| 05 Thu February 2026 | 45.55 | 3.15 | 2.6 |
| 04 Wed February 2026 | 49.15 | 3.10 | 2.53 |
| 03 Tue February 2026 | 44.10 | 3.75 | 2.37 |
| 02 Mon February 2026 | 29.75 | 8.35 | 2.45 |
| 01 Sun February 2026 | 28.30 | 12.70 | 2.29 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.60 | 2.75 | 2.32 |
| 05 Thu February 2026 | 54.55 | 2.80 | 2.47 |
| 04 Wed February 2026 | 54.55 | 2.70 | 2.34 |
| 03 Tue February 2026 | 48.80 | 3.20 | 2.26 |
| 02 Mon February 2026 | 33.35 | 7.30 | 1.84 |
| 01 Sun February 2026 | 31.45 | 11.10 | 2.04 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 46.50 | 2.45 | 1.41 |
| 05 Thu February 2026 | 54.50 | 2.50 | 1.47 |
| 04 Wed February 2026 | 57.60 | 2.45 | 1.37 |
| 03 Tue February 2026 | 53.40 | 2.90 | 1.16 |
| 02 Mon February 2026 | 37.75 | 6.35 | 0.96 |
| 01 Sun February 2026 | 35.10 | 9.70 | 0.91 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 61.30 | 2.15 | 3.43 |
| 05 Thu February 2026 | 61.30 | 2.25 | 2.73 |
| 04 Wed February 2026 | 61.30 | 2.20 | 3.12 |
| 03 Tue February 2026 | 58.05 | 2.55 | 2.95 |
| 02 Mon February 2026 | 42.05 | 5.45 | 5.04 |
| 01 Sun February 2026 | 38.70 | 8.90 | 4.98 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 57.95 | 1.90 | 2.04 |
| 05 Thu February 2026 | 66.55 | 2.05 | 1.67 |
| 04 Wed February 2026 | 66.55 | 2.00 | 1.91 |
| 03 Tue February 2026 | 62.95 | 2.25 | 1.81 |
| 02 Mon February 2026 | 46.60 | 4.80 | 4.1 |
| 01 Sun February 2026 | 42.35 | 7.65 | 5.74 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 50.30 | 1.75 | 7.7 |
| 05 Thu February 2026 | 50.30 | 1.85 | 6.21 |
| 04 Wed February 2026 | 50.30 | 1.85 | 6.93 |
| 03 Tue February 2026 | 50.30 | 2.05 | 6.62 |
| 02 Mon February 2026 | 50.30 | 4.15 | 7.3 |
| 01 Sun February 2026 | 53.95 | 6.60 | 6.85 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 63.80 | 1.65 | 3.07 |
| 05 Thu February 2026 | 78.20 | 1.75 | 3.13 |
| 04 Wed February 2026 | 78.20 | 1.70 | 2.98 |
| 03 Tue February 2026 | 72.20 | 1.95 | 3.04 |
| 02 Mon February 2026 | 55.70 | 3.70 | 5.47 |
| 01 Sun February 2026 | 48.60 | 6.20 | 5.47 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 83.10 | 1.50 | 6.8 |
| 05 Thu February 2026 | 83.10 | 1.65 | 7 |
| 04 Wed February 2026 | 83.10 | 1.60 | 8.95 |
| 03 Tue February 2026 | 61.40 | 1.80 | 7.87 |
| 02 Mon February 2026 | 61.40 | 3.25 | 8.77 |
| 01 Sun February 2026 | 61.40 | 5.10 | 8.65 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 76.00 | 1.45 | 4.38 |
| 05 Thu February 2026 | 82.00 | 1.55 | 4.91 |
| 04 Wed February 2026 | 85.35 | 1.50 | 5.8 |
| 03 Tue February 2026 | 83.00 | 1.70 | 5.24 |
| 02 Mon February 2026 | 64.70 | 2.75 | 7.05 |
| 01 Sun February 2026 | 61.50 | 4.45 | 6.38 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 78.00 | 1.35 | 4.71 |
| 05 Thu February 2026 | 78.00 | 1.45 | 4.89 |
| 04 Wed February 2026 | 78.00 | 1.40 | 4.95 |
| 03 Tue February 2026 | 78.00 | 1.55 | 4 |
| 02 Mon February 2026 | 78.00 | 2.50 | 9.05 |
| 01 Sun February 2026 | 78.00 | 4.10 | 11.16 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 86.00 | 1.30 | 26.57 |
| 05 Thu February 2026 | 94.45 | 1.40 | 26.76 |
| 04 Wed February 2026 | 99.00 | 1.35 | 27.3 |
| 03 Tue February 2026 | 95.20 | 1.55 | 26.84 |
| 02 Mon February 2026 | 69.35 | 2.25 | 25.32 |
| 01 Sun February 2026 | 69.35 | 3.60 | 25.48 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 82.90 | 1.20 | 7.1 |
| 05 Thu February 2026 | 82.90 | 1.20 | 9.07 |
| 04 Wed February 2026 | 82.90 | 1.20 | 9.07 |
| 03 Tue February 2026 | 82.90 | 1.45 | 9.77 |
| 02 Mon February 2026 | 82.90 | 1.90 | 10.03 |
| 01 Sun February 2026 | 82.90 | 3.25 | 8.13 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 104.00 | 1.10 | 8.78 |
| 05 Thu February 2026 | 104.00 | 1.25 | 8.06 |
| 04 Wed February 2026 | 110.00 | 1.10 | 7.78 |
| 03 Tue February 2026 | 103.90 | 1.35 | 7.05 |
| 02 Mon February 2026 | 82.05 | 1.75 | 6.79 |
| 01 Sun February 2026 | 92.20 | 2.80 | 6.64 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 92.90 | 1.00 | 9.18 |
| 05 Thu February 2026 | 92.90 | 1.05 | 10.68 |
| 04 Wed February 2026 | 92.90 | 1.00 | 10.26 |
| 03 Tue February 2026 | 92.90 | 1.15 | 9.89 |
| 02 Mon February 2026 | 92.90 | 1.35 | 10.74 |
| 01 Sun February 2026 | 87.50 | 1.80 | 67.92 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 105.00 | 0.70 | 653 |
| 05 Thu February 2026 | 105.00 | 0.75 | 639.5 |
| 04 Wed February 2026 | 105.00 | 0.75 | 638 |
| 03 Tue February 2026 | 105.00 | 0.80 | 645 |
| 02 Mon February 2026 | 105.00 | 0.80 | 654 |
| 01 Sun February 2026 | 105.00 | 0.85 | 596 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 147.00 | 0.50 | 3.85 |
| 05 Thu February 2026 | 153.00 | 0.55 | 3.73 |
| 04 Wed February 2026 | 153.50 | 0.50 | 3.76 |
| 03 Tue February 2026 | 153.50 | 0.60 | 3.88 |
| 02 Mon February 2026 | 122.80 | 0.50 | 4.05 |
| 01 Sun February 2026 | 122.80 | 0.60 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.