HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1979.4 and 2009.5

Daily Target 11973.77
Daily Target 21985.03
Daily Target 32003.8666666667
Daily Target 42015.13
Daily Target 52033.97

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 16 July 2025 1996.30 (0.04%) 2018.00 1992.60 - 2022.70 1.2827 times
Tue 15 July 2025 1995.50 (0.63%) 1973.00 1973.00 - 2003.60 1.0335 times
Mon 14 July 2025 1983.00 (-0.04%) 1983.00 1970.60 - 1988.70 0.933 times
Fri 11 July 2025 1983.70 (-1.12%) 1998.00 1980.90 - 2004.80 0.8922 times
Thu 10 July 2025 2006.20 (-0.25%) 2016.00 2000.00 - 2017.00 1.2139 times
Wed 09 July 2025 2011.20 (0.49%) 2007.00 1998.10 - 2013.80 0.9881 times
Tue 08 July 2025 2001.40 (0.7%) 1977.00 1977.00 - 2005.00 1.0852 times
Mon 07 July 2025 1987.40 (-0.1%) 1989.00 1983.80 - 1998.40 0.809 times
Fri 04 July 2025 1989.30 (0.11%) 1987.10 1980.00 - 2003.50 0.5606 times
Thu 03 July 2025 1987.10 (0.06%) 1994.90 1984.30 - 2008.00 1.2018 times
Wed 02 July 2025 1986.00 (-1.3%) 2019.90 1977.90 - 2019.90 1.3457 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1983.45 and 2035.55

Weekly Target 11944.43
Weekly Target 21970.37
Weekly Target 31996.5333333333
Weekly Target 42022.47
Weekly Target 52048.63

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 16 July 2025 1996.30 (0.64%) 1983.00 1970.60 - 2022.70 0.511 times
Fri 11 July 2025 1983.70 (-0.28%) 1989.00 1977.00 - 2017.00 0.7846 times
Fri 04 July 2025 1989.30 (-1.27%) 2011.50 1977.90 - 2019.90 0.8032 times
Fri 27 June 2025 2014.90 (2.56%) 1948.40 1941.80 - 2027.10 1.4695 times
Fri 20 June 2025 1964.70 (2.46%) 1924.00 1917.00 - 1969.90 1.1402 times
Fri 13 June 2025 1917.60 (-3.09%) 1995.00 1913.00 - 1995.00 0.7657 times
Fri 06 June 2025 1978.70 (1.74%) 1930.10 1908.00 - 1996.30 1.1704 times
Fri 30 May 2025 1944.90 (0.58%) 1935.00 1907.30 - 1949.90 1.2645 times
Fri 23 May 2025 1933.60 (-0.06%) 1937.00 1905.20 - 1946.90 0.8979 times
Fri 16 May 2025 1934.70 (2.38%) 1917.60 1897.00 - 1961.70 1.1931 times
Fri 09 May 2025 1889.70 (-1.83%) 1939.00 1886.80 - 1954.80 1.1881 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1957.4 and 2009.5

Monthly Target 11944.43
Monthly Target 21970.37
Monthly Target 31996.5333333333
Monthly Target 42022.47
Monthly Target 52048.63

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 16 July 2025 1996.30 (-0.26%) 2005.00 1970.60 - 2022.70 0.3428 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.8279 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.8456 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 1.0623 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 0.865 times
Fri 28 February 2025 1732.40 (1.98%) 1670.00 1661.10 - 1767.00 0.8623 times
Fri 31 January 2025 1698.75 (-4.18%) 1773.45 1624.30 - 1803.45 1.0125 times
Tue 31 December 2024 1772.85 (-1.29%) 1803.50 1765.60 - 1880.00 0.8683 times
Fri 29 November 2024 1796.05 (3.48%) 1733.00 1672.10 - 1836.10 1.8822 times
Thu 31 October 2024 1735.70 (0.21%) 1724.00 1613.00 - 1768.65 1.4311 times
Mon 30 September 2024 1732.05 (5.81%) 1646.80 1623.20 - 1788.00 1.2389 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1992.94
12 day DMA 1994.93
20 day DMA 1988.35
35 day DMA 1969.14
50 day DMA 1956.42
100 day DMA 1875.82
150 day DMA 1827.96
200 day DMA 1805.11

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1994.011992.871991.55
12 day EMA1991.851991.041990.23
20 day EMA1985.41984.251983.07
35 day EMA1973.281971.921970.53
50 day EMA1958.111956.551954.96

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1992.941995.921997.1
12 day SMA1994.931995.371996.98
20 day SMA1988.351985.231981.93
35 day SMA1969.141967.061965.09
50 day SMA1956.421955.411954.13
100 day SMA1875.821873.031870.03
150 day SMA1827.961827.031826.16
200 day SMA1805.111803.971802.79

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Wed 1990.60 2014.50 1988.00 to 2020.90 1 times
15 Tue 2001.60 1984.30 1981.30 to 2006.40 0.99 times
14 Mon 1989.70 1990.60 1978.20 to 1994.60 0.99 times
11 Fri 1991.60 2011.10 1989.30 to 2011.10 1.01 times
10 Thu 2011.10 2020.30 2006.00 to 2021.00 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
16 Wed 1999.60 2026.70 1997.10 to 2029.30 1.15 times
15 Tue 2012.80 1998.90 1995.40 to 2017.20 1.1 times
14 Mon 2000.90 2002.50 1988.10 to 2003.50 1.03 times
11 Fri 2001.70 2018.60 2000.00 to 2020.70 0.89 times
10 Thu 2021.80 2025.20 2017.00 to 2029.80 0.83 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
16 Wed 2010.50 2038.60 2008.00 to 2038.60 1.73 times
15 Tue 2023.00 2012.50 2010.70 to 2027.00 0.97 times
14 Mon 2012.20 2013.60 2000.40 to 2014.10 0.9 times
11 Fri 2013.60 2028.00 2012.10 to 2031.80 0.75 times
10 Thu 2032.80 2035.00 2030.50 to 2040.00 0.64 times

Option chain for Hdfc Bank HDFCBANK 31 Thu July 2025 expiry

HdfcBank HDFCBANK Option strike: 2280.00

Date CE PE PCR
16 Wed July 2025 0.50288.25 0.06

HdfcBank HDFCBANK Option strike: 2200.00

Date CE PE PCR
16 Wed July 2025 0.95209.35 0.05
15 Tue July 2025 0.80217.35 0.05
14 Mon July 2025 0.65217.35 0.05
11 Fri July 2025 0.80210.10 0.05
10 Thu July 2025 0.95192.00 0.05

HdfcBank HDFCBANK Option strike: 2180.00

Date CE PE PCR
16 Wed July 2025 1.25194.40 0.01
15 Tue July 2025 1.15194.40 0.01
14 Mon July 2025 1.00194.40 0.01
11 Fri July 2025 1.15194.40 0.01
10 Thu July 2025 1.30171.95 0.01

HdfcBank HDFCBANK Option strike: 2160.00

Date CE PE PCR
16 Wed July 2025 1.50170.05 0.07
15 Tue July 2025 1.30170.05 0.07
14 Mon July 2025 1.15170.05 0.07
11 Fri July 2025 1.30170.05 0.07
10 Thu July 2025 1.60148.65 0.08

HdfcBank HDFCBANK Option strike: 2140.00

Date CE PE PCR
16 Wed July 2025 1.95148.20 0.06
15 Tue July 2025 1.70136.60 0.08
14 Mon July 2025 1.40150.95 0.08
11 Fri July 2025 1.70150.75 0.07
10 Thu July 2025 2.20130.00 0.08

HdfcBank HDFCBANK Option strike: 2120.00

Date CE PE PCR
16 Wed July 2025 2.70132.45 0.04
15 Tue July 2025 2.35117.70 0.08
14 Mon July 2025 2.00139.50 0.07
11 Fri July 2025 2.25130.30 0.06
10 Thu July 2025 3.20111.85 0.09

HdfcBank HDFCBANK Option strike: 2100.00

Date CE PE PCR
16 Wed July 2025 3.65112.00 0.13
15 Tue July 2025 3.30100.90 0.08
14 Mon July 2025 2.85112.70 0.08
11 Fri July 2025 3.25111.40 0.09
10 Thu July 2025 4.9093.20 0.07

HdfcBank HDFCBANK Option strike: 2080.00

Date CE PE PCR
16 Wed July 2025 4.9593.50 0.1
15 Tue July 2025 4.8083.85 0.17
14 Mon July 2025 4.05100.30 0.21
11 Fri July 2025 4.6593.20 0.2
10 Thu July 2025 7.2075.80 0.18

HdfcBank HDFCBANK Option strike: 2060.00

Date CE PE PCR
16 Wed July 2025 6.9075.55 0.05
15 Tue July 2025 7.3565.25 0.04
14 Mon July 2025 6.1076.85 0.05
11 Fri July 2025 6.9575.25 0.04
10 Thu July 2025 10.9059.95 0.04

HdfcBank HDFCBANK Option strike: 2040.00

Date CE PE PCR
16 Wed July 2025 10.6059.25 0.07
15 Tue July 2025 11.8049.85 0.08
14 Mon July 2025 9.9059.50 0.1
11 Fri July 2025 10.8559.10 0.1
10 Thu July 2025 16.8045.90 0.21

HdfcBank HDFCBANK Option strike: 2020.00

Date CE PE PCR
16 Wed July 2025 16.8545.40 0.09
15 Tue July 2025 18.4036.75 0.11
14 Mon July 2025 15.5045.95 0.13
11 Fri July 2025 16.6045.05 0.14
10 Thu July 2025 24.7034.15 0.22

HdfcBank HDFCBANK Option strike: 2000.00

Date CE PE PCR
16 Wed July 2025 25.5534.25 0.47
15 Tue July 2025 28.0526.45 0.69
14 Mon July 2025 23.8034.05 0.59
11 Fri July 2025 25.3033.60 0.65
10 Thu July 2025 35.5525.00 0.93

HdfcBank HDFCBANK Option strike: 1980.00

Date CE PE PCR
16 Wed July 2025 36.1524.85 1.26
15 Tue July 2025 40.3018.70 1.77
14 Mon July 2025 34.5524.70 1.35
11 Fri July 2025 35.8024.30 1.57
10 Thu July 2025 48.3517.90 2.09

HdfcBank HDFCBANK Option strike: 1960.00

Date CE PE PCR
16 Wed July 2025 48.8017.70 3.55
15 Tue July 2025 54.5513.10 3.88
14 Mon July 2025 47.3017.70 3.49
11 Fri July 2025 48.5017.10 2.13
10 Thu July 2025 62.9012.65 2.41

HdfcBank HDFCBANK Option strike: 1940.00

Date CE PE PCR
16 Wed July 2025 64.0012.50 2.74
15 Tue July 2025 70.659.25 2.41
14 Mon July 2025 62.4512.65 2.57
11 Fri July 2025 63.6511.80 2.03
10 Thu July 2025 79.058.90 2.28

HdfcBank HDFCBANK Option strike: 1920.00

Date CE PE PCR
16 Wed July 2025 80.409.00 10.1
15 Tue July 2025 88.056.70 6.67
14 Mon July 2025 77.859.00 6.11
11 Fri July 2025 79.908.50 5.06
10 Thu July 2025 96.506.20 4.16

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
16 Wed July 2025 97.006.20 4.1
15 Tue July 2025 106.054.90 4.43
14 Mon July 2025 96.606.35 4.83
11 Fri July 2025 97.555.95 4.85
10 Thu July 2025 114.954.45 5.48

HdfcBank HDFCBANK Option strike: 1880.00

Date CE PE PCR
16 Wed July 2025 114.604.35 6.21
15 Tue July 2025 123.703.45 6.5
14 Mon July 2025 114.104.40 4.97
11 Fri July 2025 114.604.00 4.33
10 Thu July 2025 137.003.10 4.32

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
16 Wed July 2025 133.653.15 4.19
15 Tue July 2025 142.052.50 4.32
14 Mon July 2025 126.003.15 3.84
11 Fri July 2025 135.652.75 4.32
10 Thu July 2025 156.502.20 4.47

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
16 Wed July 2025 153.152.30 7.44
15 Tue July 2025 143.101.85 7.63
14 Mon July 2025 143.102.25 6.78
11 Fri July 2025 156.401.95 6.41
10 Thu July 2025 170.001.60 7.51

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
16 Wed July 2025 191.351.35 6.61
15 Tue July 2025 200.851.10 6.57
14 Mon July 2025 184.051.30 6.53
11 Fri July 2025 194.001.10 6.47
10 Thu July 2025 210.000.95 6.52

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
16 Wed July 2025 246.950.95 0.23
15 Tue July 2025 244.000.70 0.23
14 Mon July 2025 233.000.90 0.23
11 Fri July 2025 233.000.90 0.23
10 Thu July 2025 250.000.65 0.23

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
16 Wed July 2025 256.000.85 9.11
15 Tue July 2025 256.000.60 9.17
14 Mon July 2025 256.000.75 9.39
11 Fri July 2025 256.000.80 10.11
10 Thu July 2025 256.000.65 9.89

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
16 Wed July 2025 221.000.60 230.5
15 Tue July 2025 221.000.50 231.5
14 Mon July 2025 221.000.70 232
11 Fri July 2025 221.000.50 232
10 Thu July 2025 221.000.50 238.5

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
16 Wed July 2025 307.750.50 1.56
15 Tue July 2025 301.500.60 1.56
14 Mon July 2025 301.500.45 1.58
11 Fri July 2025 325.000.50 1.6
10 Thu July 2025 325.000.45 1.63
Back to top | Use Dark Theme