HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1422.58 and 1451.58

Daily Target 11417.05
Daily Target 21428.1
Daily Target 31446.05
Daily Target 41457.1
Daily Target 51475.05

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 21 February 2024 1439.15 (-1.04%) 1464.00 1435.00 - 1464.00 0.8837 times
Tue 20 February 2024 1454.30 (2.63%) 1415.00 1411.80 - 1457.25 1.0809 times
Mon 19 February 2024 1417.10 (-0.2%) 1429.00 1415.20 - 1429.00 0.6634 times
Fri 16 February 2024 1419.90 (0.41%) 1423.90 1408.45 - 1427.70 0.6196 times
Thu 15 February 2024 1414.05 (2.17%) 1385.00 1384.35 - 1415.50 0.8007 times
Wed 14 February 2024 1384.05 (-0.75%) 1376.00 1363.55 - 1391.50 1.7584 times
Tue 13 February 2024 1394.45 (0.32%) 1391.95 1384.35 - 1404.35 1.1087 times
Mon 12 February 2024 1390.00 (-0.97%) 1399.65 1383.35 - 1413.65 0.6633 times
Fri 09 February 2024 1403.60 (0.04%) 1392.15 1387.00 - 1414.20 1.0907 times
Thu 08 February 2024 1403.05 (-1.88%) 1429.85 1400.50 - 1438.95 1.3307 times
Wed 07 February 2024 1429.95 (-0.98%) 1453.00 1426.65 - 1453.80 1.0559 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1425.48 and 1477.68

Weekly Target 11386.12
Weekly Target 21412.63
Weekly Target 31438.3166666667
Weekly Target 41464.83
Weekly Target 51490.52

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 21 February 2024 1439.15 (1.36%) 1429.00 1411.80 - 1464.00 0.6123 times
Fri 16 February 2024 1419.90 (1.16%) 1399.65 1363.55 - 1427.70 1.1536 times
Fri 09 February 2024 1403.60 (-2.94%) 1446.00 1387.00 - 1453.80 1.1677 times
Fri 02 February 2024 1446.15 (0.78%) 1448.05 1436.80 - 1480.85 1.1248 times
Thu 25 January 2024 1434.90 (-2.43%) 1483.20 1380.25 - 1495.70 1.4638 times
Fri 19 January 2024 1470.65 (-10.39%) 1647.70 1468.40 - 1683.65 2.2184 times
Fri 12 January 2024 1641.20 (-2.44%) 1678.50 1633.60 - 1682.35 0.4376 times
Fri 05 January 2024 1682.20 (-1.58%) 1706.00 1668.10 - 1709.15 0.5855 times
Fri 29 December 2023 1709.25 (2.3%) 1673.25 1668.55 - 1721.40 0.5121 times
Fri 22 December 2023 1670.85 (0.86%) 1660.70 1644.05 - 1689.75 0.7242 times
Fri 15 December 2023 1656.55 (0.2%) 1650.05 1615.10 - 1668.00 1.1805 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1342.7 and 1460

Monthly Target 11310.55
Monthly Target 21374.85
Monthly Target 31427.85
Monthly Target 41492.15
Monthly Target 51545.15

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 21 February 2024 1439.15 (-1.6%) 1465.05 1363.55 - 1480.85 0.9022 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.5071 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.9331 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.7234 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.7773 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.2675 times
Thu 31 August 2023 1571.45 (-4.83%) 1654.45 1558.40 - 1667.45 1.0402 times
Mon 31 July 2023 1651.20 (-2.95%) 1712.50 1627.15 - 1757.50 1.1455 times
Fri 30 June 2023 1701.40 (5.62%) 1619.90 1579.00 - 1708.80 0.7519 times
Wed 31 May 2023 1610.85 (-4.55%) 1688.70 1597.35 - 1734.45 0.9518 times
Fri 28 April 2023 1687.60 (4.85%) 1607.55 1602.75 - 1720.00 0.732 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1428.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1431 and price is deviating by 25 points

Upper Bollinger band is at 1480 and lower is at 1381, while middle bands are at 1406 and 1455

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.54 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1428.9
12 day DMA 1416.14
20 day DMA 1430.17
35 day DMA 1504.62
50 day DMA 1555.09
100 day DMA 1540.82
150 day DMA 1566.05
200 day DMA 1584.12

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1430.31425.881411.67
12 day EMA1428.941427.091422.15
20 day EMA1447.281448.141447.49
35 day EMA1493.981497.211499.74
50 day EMA1549.41553.91557.96

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.91417.881405.91
12 day SMA1416.141416.621415.94
20 day SMA1430.171429.581430.81
35 day SMA1504.621512.051519.02
50 day SMA1555.091559.331563.31
100 day SMA1540.821541.71542.53
150 day SMA1566.051567.651568.92
200 day SMA1584.121585.051586.42

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 1439.25 1457.95 1435.05 to 1462.35 0.91 times
20 Tue 1454.95 1422.00 1415.50 to 1458.10 0.95 times
19 Mon 1423.35 1429.20 1420.60 to 1434.40 1.03 times
16 Fri 1423.50 1424.70 1413.20 to 1431.00 1.05 times
15 Thu 1418.90 1396.95 1389.50 to 1420.20 1.06 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 1449.80 1473.10 1445.55 to 1473.55 1.4 times
20 Tue 1465.25 1433.00 1425.55 to 1467.90 1.24 times
19 Mon 1432.95 1440.45 1431.10 to 1442.95 0.92 times
16 Fri 1432.90 1437.30 1423.50 to 1440.90 0.75 times
15 Thu 1429.05 1407.00 1400.00 to 1429.95 0.68 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
21 Wed 1460.45 1476.80 1457.00 to 1478.25 1.13 times
20 Tue 1476.30 1447.00 1438.00 to 1478.95 1.01 times
19 Mon 1445.05 1447.80 1442.95 to 1452.45 1.04 times
16 Fri 1445.40 1449.55 1435.05 to 1452.00 0.95 times
15 Thu 1440.40 1416.95 1411.60 to 1441.50 0.88 times

Option chain for Hdfc Bank HDFCBANK 29 Thu February 2024 expiry

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
21 Wed February 2024 0.20468.00 0.02
20 Tue February 2024 0.20468.00 0.01
19 Mon February 2024 0.25468.00 0.01
16 Fri February 2024 0.30468.00 0.01
15 Thu February 2024 0.35468.00 0.01

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
21 Wed February 2024 0.20405.00 0.44
20 Tue February 2024 0.35405.00 0.42
19 Mon February 2024 0.35421.00 0.38
16 Fri February 2024 0.50413.95 0.38
15 Thu February 2024 0.50435.00 0.34

HdfcBank HDFCBANK Option strike: 1820.00

Date CE PE PCR
21 Wed February 2024 0.35218.95 0.01
20 Tue February 2024 0.35218.95 0.01
19 Mon February 2024 0.45218.95 0.01
16 Fri February 2024 0.50218.95 0.01
15 Thu February 2024 0.50218.95 0.01

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
21 Wed February 2024 0.30360.00 0.18
20 Tue February 2024 0.40351.10 0.2
19 Mon February 2024 0.35372.00 0.2
16 Fri February 2024 0.40370.20 0.18
15 Thu February 2024 0.45420.00 0.19

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
21 Wed February 2024 0.35296.00 0.1
20 Tue February 2024 0.45296.00 0.09
19 Mon February 2024 0.50320.00 0.1
16 Fri February 2024 0.65329.00 0.1
15 Thu February 2024 0.65335.00 0.1

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
21 Wed February 2024 0.30260.00 0.04
20 Tue February 2024 0.60260.00 0.04
19 Mon February 2024 0.75260.00 0.04
16 Fri February 2024 0.70260.00 0.04
15 Thu February 2024 0.30260.00 0.03

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
21 Wed February 2024 0.40218.40 0.01
20 Tue February 2024 0.50218.40 0.01
19 Mon February 2024 0.60218.40 0.01
16 Fri February 2024 0.80218.40 0.01
15 Thu February 2024 0.75218.40 0.01

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
21 Wed February 2024 0.45258.15 0.16
20 Tue February 2024 0.60244.50 0.15
19 Mon February 2024 0.75277.15 0.14
16 Fri February 2024 0.95270.00 0.14
15 Thu February 2024 0.95281.20 0.14

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
21 Wed February 2024 0.50238.00 0.18
20 Tue February 2024 0.65238.00 0.18
19 Mon February 2024 0.75234.00 0.18
16 Fri February 2024 0.85234.00 0.17
15 Thu February 2024 1.00234.00 0.23

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
21 Wed February 2024 0.50234.30 0.14
20 Tue February 2024 0.65234.30 0.14
19 Mon February 2024 0.75254.80 0.15
16 Fri February 2024 1.00300.00 0.15
15 Thu February 2024 1.05300.00 0.14

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
21 Wed February 2024 0.60246.00 0.32
20 Tue February 2024 0.80246.00 0.31
19 Mon February 2024 0.85246.00 0.3
16 Fri February 2024 1.10246.00 0.3
15 Thu February 2024 1.10206.00 0.32

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
21 Wed February 2024 0.65205.55 0.11
20 Tue February 2024 0.85212.85 0.12
19 Mon February 2024 0.95235.00 0.12
16 Fri February 2024 1.20281.00 0.13
15 Thu February 2024 1.15281.00 0.13

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
21 Wed February 2024 0.60208.00 0.27
20 Tue February 2024 0.85194.15 0.28
19 Mon February 2024 0.95225.00 0.29
16 Fri February 2024 1.25223.10 0.3
15 Thu February 2024 1.10231.50 0.3

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
21 Wed February 2024 0.55192.00 0.37
20 Tue February 2024 0.90190.00 0.37
19 Mon February 2024 1.05266.80 0.36
16 Fri February 2024 1.30266.80 0.35
15 Thu February 2024 1.20266.80 0.36

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
21 Wed February 2024 0.70214.80 0.1
20 Tue February 2024 1.05214.80 0.1
19 Mon February 2024 1.20214.80 0.1
16 Fri February 2024 1.45214.80 0.09
15 Thu February 2024 1.35161.00 0.11

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
21 Wed February 2024 0.75172.55 0.36
20 Tue February 2024 1.15167.70 0.36
19 Mon February 2024 1.30194.00 0.35
16 Fri February 2024 1.55197.00 0.34
15 Thu February 2024 1.50205.00 0.35

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
21 Wed February 2024 0.80165.00 0.05
20 Tue February 2024 1.20185.00 0.05
19 Mon February 2024 1.35185.00 0.05
16 Fri February 2024 1.70194.00 0.05
15 Thu February 2024 1.55183.20 0.05

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
21 Wed February 2024 1.00161.95 0.17
20 Tue February 2024 1.50145.95 0.17
19 Mon February 2024 1.65178.40 0.2
16 Fri February 2024 2.05172.35 0.2
15 Thu February 2024 1.85181.80 0.2

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
21 Wed February 2024 1.05135.00 0.53
20 Tue February 2024 1.60135.25 0.51
19 Mon February 2024 1.80160.00 0.5
16 Fri February 2024 2.05174.75 0.49
15 Thu February 2024 1.95191.00 0.5

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
21 Wed February 2024 1.10131.20 0.41
20 Tue February 2024 1.75126.95 0.4
19 Mon February 2024 1.90154.00 0.45
16 Fri February 2024 2.25166.20 0.43
15 Thu February 2024 2.05166.20 0.47

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
21 Wed February 2024 1.20117.50 0.21
20 Tue February 2024 1.95115.00 0.21
19 Mon February 2024 2.10144.00 0.2
16 Fri February 2024 2.55146.60 0.24
15 Thu February 2024 2.30170.10 0.26

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
21 Wed February 2024 1.40119.60 0.36
20 Tue February 2024 2.30105.85 0.35
19 Mon February 2024 2.45132.05 0.38
16 Fri February 2024 2.90142.25 0.41
15 Thu February 2024 2.55145.00 0.4

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
21 Wed February 2024 1.75114.00 0.22
20 Tue February 2024 2.7596.60 0.21
19 Mon February 2024 2.95128.95 0.21
16 Fri February 2024 3.20125.90 0.22
15 Thu February 2024 2.90132.35 0.22

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
21 Wed February 2024 2.00104.15 0.15
20 Tue February 2024 3.3087.25 0.16
19 Mon February 2024 3.30119.00 0.21
16 Fri February 2024 3.65113.95 0.2
15 Thu February 2024 3.25123.00 0.2

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
21 Wed February 2024 2.4591.95 0.13
20 Tue February 2024 4.0078.05 0.13
19 Mon February 2024 3.90105.25 0.16
16 Fri February 2024 4.10108.25 0.19
15 Thu February 2024 3.75140.20 0.19

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
21 Wed February 2024 2.9581.60 0.17
20 Tue February 2024 4.7068.75 0.17
19 Mon February 2024 4.50100.15 0.19
16 Fri February 2024 4.80102.55 0.2
15 Thu February 2024 4.40104.60 0.2

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
21 Wed February 2024 3.6573.00 0.1
20 Tue February 2024 5.9560.15 0.14
19 Mon February 2024 5.4088.25 0.22
16 Fri February 2024 5.7091.15 0.22
15 Thu February 2024 5.20103.05 0.23

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
21 Wed February 2024 4.6064.00 0.26
20 Tue February 2024 7.5552.00 0.26
19 Mon February 2024 6.5582.20 0.26
16 Fri February 2024 6.8581.50 0.26
15 Thu February 2024 6.2586.00 0.26

HdfcBank HDFCBANK Option strike: 1490.00

Date CE PE PCR
21 Wed February 2024 5.5553.70 0.78
20 Tue February 2024 9.2043.85 0.8
19 Mon February 2024 7.4573.15 0.8
16 Fri February 2024 7.7571.25 0.84
15 Thu February 2024 7.1083.75 0.86

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
21 Wed February 2024 6.9046.30 0.18
20 Tue February 2024 11.7036.50 0.19
19 Mon February 2024 8.8065.35 0.22
16 Fri February 2024 9.1563.55 0.23
15 Thu February 2024 8.3068.15 0.25

HdfcBank HDFCBANK Option strike: 1470.00

Date CE PE PCR
21 Wed February 2024 8.7038.55 0.14
20 Tue February 2024 14.8029.55 0.17
19 Mon February 2024 10.3055.35 0.21
16 Fri February 2024 10.7055.80 0.22
15 Thu February 2024 9.7559.45 0.23

HdfcBank HDFCBANK Option strike: 1460.00

Date CE PE PCR
21 Wed February 2024 11.2530.75 0.16
20 Tue February 2024 18.8523.55 0.19
19 Mon February 2024 12.3048.40 0.17
16 Fri February 2024 12.9547.10 0.18
15 Thu February 2024 11.7051.75 0.18

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
21 Wed February 2024 15.0524.70 0.33
20 Tue February 2024 23.7518.45 0.4
19 Mon February 2024 15.3041.10 0.31
16 Fri February 2024 15.8540.25 0.31
15 Thu February 2024 14.3544.40 0.31

HdfcBank HDFCBANK Option strike: 1440.00

Date CE PE PCR
21 Wed February 2024 19.4019.35 0.38
20 Tue February 2024 29.6014.20 0.44
19 Mon February 2024 18.8034.50 0.28
16 Fri February 2024 19.0533.45 0.28
15 Thu February 2024 17.6537.75 0.27

HdfcBank HDFCBANK Option strike: 1430.00

Date CE PE PCR
21 Wed February 2024 24.3014.40 0.72
20 Tue February 2024 36.1010.80 0.55
19 Mon February 2024 22.9028.80 0.29
16 Fri February 2024 23.4027.85 0.31
15 Thu February 2024 21.5031.60 0.27

HdfcBank HDFCBANK Option strike: 1420.00

Date CE PE PCR
21 Wed February 2024 30.5010.40 1.46
20 Tue February 2024 42.908.00 1.4
19 Mon February 2024 27.6523.55 0.58
16 Fri February 2024 28.2522.90 0.54
15 Thu February 2024 26.0526.15 0.48

HdfcBank HDFCBANK Option strike: 1410.00

Date CE PE PCR
21 Wed February 2024 37.907.80 1.53
20 Tue February 2024 50.756.20 1.33
19 Mon February 2024 33.2019.10 0.65
16 Fri February 2024 33.2018.85 0.59
15 Thu February 2024 31.2021.60 0.41

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
21 Wed February 2024 46.105.80 1.9
20 Tue February 2024 59.504.85 1.99
19 Mon February 2024 39.4015.40 1.27
16 Fri February 2024 40.4015.00 1.13
15 Thu February 2024 37.0017.30 1

HdfcBank HDFCBANK Option strike: 1390.00

Date CE PE PCR
21 Wed February 2024 54.154.35 2.51
20 Tue February 2024 68.903.75 2.81
19 Mon February 2024 45.9512.15 2.14
16 Fri February 2024 47.3511.75 2.18
15 Thu February 2024 43.3013.80 1.53

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
21 Wed February 2024 62.753.40 6.49
20 Tue February 2024 78.053.10 5.38
19 Mon February 2024 53.559.75 4.36
16 Fri February 2024 53.659.45 4.01
15 Thu February 2024 50.5510.90 3.17

HdfcBank HDFCBANK Option strike: 1370.00

Date CE PE PCR
21 Wed February 2024 71.702.55 5.22
20 Tue February 2024 86.652.35 4.09
19 Mon February 2024 61.857.75 3.44
16 Fri February 2024 62.407.40 3.32
15 Thu February 2024 58.108.65 2.88

HdfcBank HDFCBANK Option strike: 1360.00

Date CE PE PCR
21 Wed February 2024 82.351.90 5
20 Tue February 2024 97.301.95 5.54
19 Mon February 2024 69.956.30 4.32
16 Fri February 2024 70.855.80 4.65
15 Thu February 2024 66.456.90 4.95

HdfcBank HDFCBANK Option strike: 1350.00

Date CE PE PCR
21 Wed February 2024 93.251.45 6.7
20 Tue February 2024 107.301.60 6.91
19 Mon February 2024 79.105.10 7.12
16 Fri February 2024 81.054.75 7.29
15 Thu February 2024 75.155.60 6.44

HdfcBank HDFCBANK Option strike: 1340.00

Date CE PE PCR
21 Wed February 2024 116.651.00 14.03
20 Tue February 2024 116.651.15 14.44
19 Mon February 2024 87.704.10 6.51
16 Fri February 2024 85.003.95 10.39
15 Thu February 2024 84.254.60 9.03

HdfcBank HDFCBANK Option strike: 1330.00

Date CE PE PCR
21 Wed February 2024 119.300.90 13.13
20 Tue February 2024 119.301.05 12.97
19 Mon February 2024 101.003.25 20.39
16 Fri February 2024 90.003.15 20.86
15 Thu February 2024 92.003.80 21.83

HdfcBank HDFCBANK Option strike: 1320.00

Date CE PE PCR
21 Wed February 2024 114.000.75 12.36
20 Tue February 2024 114.000.85 14.09
19 Mon February 2024 109.002.55 19
16 Fri February 2024 109.752.55 17.37
15 Thu February 2024 92.203.20 23.8

HdfcBank HDFCBANK Option strike: 1310.00

Date CE PE PCR
21 Wed February 2024 76.450.65 8.67
20 Tue February 2024 76.450.80 7.52
19 Mon February 2024 76.452.05 8.93
16 Fri February 2024 76.452.00 8.59
15 Thu February 2024 76.452.80 12.63

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
21 Wed February 2024 138.700.70 10.89
20 Tue February 2024 154.800.75 11.49
19 Mon February 2024 125.851.80 10.23
16 Fri February 2024 124.251.75 9.29
15 Thu February 2024 121.802.55 10.94

HdfcBank HDFCBANK Option strike: 1290.00

Date CE PE PCR
21 Wed February 2024 156.850.40 1037
20 Tue February 2024 122.350.45 1050
19 Mon February 2024 122.351.15 1110
16 Fri February 2024 122.351.35 318
15 Thu February 2024 122.352.10 332

HdfcBank HDFCBANK Option strike: 1280.00

Date CE PE PCR
21 Wed February 2024 172.850.50 376
20 Tue February 2024 172.850.40 630
19 Mon February 2024 172.850.95 1761
16 Fri February 2024 172.850.95 1790
15 Thu February 2024 172.851.65 1725

HdfcBank HDFCBANK Option strike: 1270.00

Date CE PE PCR
21 Wed February 2024 160.000.30 414
20 Tue February 2024 160.000.35 422
19 Mon February 2024 160.000.80 437
16 Fri February 2024 160.000.85 466
15 Thu February 2024 145.451.45 246

HdfcBank HDFCBANK Option strike: 1240.00

Date CE PE PCR
21 Wed February 2024 199.550.30 181
20 Tue February 2024 199.550.35 180
19 Mon February 2024 175.700.60 74
16 Fri February 2024 175.700.60 70.67
15 Thu February 2024 169.001.05 191

HdfcBank HDFCBANK Option strike: 1200.00

Date CE PE PCR
21 Wed February 2024 249.000.20 21.28
20 Tue February 2024 230.000.20 18.74
19 Mon February 2024 230.000.40 22.55
16 Fri February 2024 230.000.50 23
15 Thu February 2024 213.000.70 33.8
Back to top | Use Dark Theme