HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 775.25 and 801.85

Daily Target 1	755.17
Daily Target 2	768.73
Daily Target 3	781.76666666667
Daily Target 4	795.33
Daily Target 5	808.37

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 25 March 2026	782.30 (2.27%)	768.20	768.20 - 794.80	0.8841 times
Tue 24 March 2026	764.90 (2.79%)	755.00	747.70 - 772.75	0.9146 times
Mon 23 March 2026	744.15 (-4.65%)	763.15	741.05 - 768.70	1.0798 times
Fri 20 March 2026	780.45 (-2.22%)	785.00	778.20 - 793.75	1.5394 times
Thu 19 March 2026	798.20 (-5.32%)	770.00	770.00 - 815.65	2.562 times
Wed 18 March 2026	843.05 (-0.27%)	845.35	831.60 - 846.80	0.3509 times
Tue 17 March 2026	845.35 (0.57%)	847.70	835.10 - 848.90	0.5796 times
Mon 16 March 2026	840.60 (2.89%)	817.00	815.65 - 844.50	0.7789 times
Fri 13 March 2026	817.00 (-1.89%)	820.00	812.00 - 823.80	0.6225 times
Thu 12 March 2026	832.75 (-0.14%)	820.10	820.10 - 836.40	0.6882 times
Wed 11 March 2026	833.95 (-1.82%)	845.00	827.60 - 848.85	0.6308 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 761.68 and 815.43

Weekly Target 1	718.97
Weekly Target 2	750.63
Weekly Target 3	772.71666666667
Weekly Target 4	804.38
Weekly Target 5	826.47

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 25 March 2026	782.30 (0.24%)	763.15	741.05 - 794.80	1.0404 times
Fri 20 March 2026	780.45 (-4.47%)	817.00	770.00 - 848.90	2.1002 times
Fri 13 March 2026	817.00 (-4.67%)	825.00	812.00 - 856.80	1.179 times
Fri 06 March 2026	857.05 (-3.46%)	876.20	848.00 - 887.75	0.7769 times
Fri 27 February 2026	887.75 (-2.64%)	916.50	885.00 - 927.95	0.8538 times
Fri 20 February 2026	911.85 (0.88%)	903.90	902.10 - 929.50	0.5288 times
Fri 13 February 2026	903.90 (-3.95%)	945.00	901.00 - 950.00	0.887 times
Fri 06 February 2026	941.10 (1.28%)	932.00	909.30 - 994.00	0.8568 times
Fri 30 January 2026	929.25 (1.44%)	906.00	905.00 - 941.45	0.7929 times
Fri 23 January 2026	916.10 (-1.61%)	935.90	909.25 - 936.15	0.9841 times
Fri 16 January 2026	931.10 (-0.84%)	937.50	919.20 - 947.70	0.6883 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 688.33 and 835.03

Monthly Target 1	657
Monthly Target 2	719.65
Monthly Target 3	803.7
Monthly Target 4	866.35
Monthly Target 5	950.4

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 25 March 2026	782.30 (-11.88%)	876.20	741.05 - 887.75	2.1898 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	1.3433 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.5032 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.8257 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.8404 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.0469 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.9422 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.4047 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.4181 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.4858 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.4962 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	774
12 day DMA	811.01
20 day DMA	837.48
35 day DMA	875.79
50 day DMA	891.67
100 day DMA	940.34
150 day DMA	984.76
200 day DMA	1234.91

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	781.36	780.89	788.89
12 day EMA	807.22	811.75	820.26
20 day EMA	829.92	834.93	842.3
35 day EMA	858.09	862.55	868.3
50 day EMA	884.42	888.59	893.64

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	774	786.15	802.24
12 day SMA	811.01	815.88	823.56
20 day SMA	837.48	843.89	851.83
35 day SMA	875.79	880.54	885.2
50 day SMA	891.67	894.76	898.24
100 day SMA	940.34	942.5	944.93
150 day SMA	984.76	992.9	1001.08
200 day SMA	1234.91	1240.89	1246.81

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	780.85	768.95	768.85 to 793.95	0.54 times
24 Tue	765.50	754.00	749.60 to 772.75	0.94 times
23 Mon	745.00	765.00	742.70 to 768.55	1.17 times
20 Fri	783.35	787.10	780.30 to 796.25	1.19 times
19 Thu	799.35	767.00	767.00 to 815.95	1.16 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	785.15	777.00	774.00 to 798.50	1.85 times
24 Tue	769.90	759.00	754.10 to 777.15	1.15 times
23 Mon	749.15	772.00	747.25 to 773.30	0.78 times
20 Fri	787.60	809.00	785.00 to 809.00	0.69 times
19 Thu	804.05	780.00	778.50 to 820.90	0.53 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	787.80	775.95	775.95 to 800.70	1.23 times
24 Tue	772.40	763.40	756.95 to 779.00	1.13 times
23 Mon	752.10	777.00	746.55 to 777.00	1.05 times
20 Fri	789.55	804.00	787.65 to 804.00	0.91 times
19 Thu	806.50	792.15	792.15 to 822.70	0.69 times

Option chain for Hdfc Bank HDFCBANK 30 Mon March 2026 expiry

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	317.00	2.11
24 Tue March 2026	0.05	331.00	1.69
23 Mon March 2026	0.15	347.00	1.47
20 Fri March 2026	0.20	317.10	1.53
19 Thu March 2026	0.10	293.00	1.51

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	270.00	0.07
24 Tue March 2026	0.15	295.00	0.08
23 Mon March 2026	0.20	310.50	0.08
20 Fri March 2026	0.30	245.00	0.12
19 Thu March 2026	0.25	245.00	0.11

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	260.10	0.16
24 Tue March 2026	0.15	282.75	0.14
23 Mon March 2026	0.25	302.00	0.15
20 Fri March 2026	0.25	262.25	0.17
19 Thu March 2026	0.25	210.00	0.19

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	227.35	0.02
24 Tue March 2026	0.20	227.35	0.02
23 Mon March 2026	0.20	227.35	0.02
20 Fri March 2026	0.30	227.35	0.02
19 Thu March 2026	0.25	227.35	0.02

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	235.20	0.05
24 Tue March 2026	0.20	105.85	0.06
23 Mon March 2026	0.25	105.85	0.06
20 Fri March 2026	0.30	105.85	0.05
19 Thu March 2026	0.30	105.85	0.05

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	90.00	0.01
24 Tue March 2026	0.20	90.00	0.01
23 Mon March 2026	0.25	90.00	0.01
20 Fri March 2026	0.35	90.00	0.01
19 Thu March 2026	0.45	90.00	0.02

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	229.70	0.08
24 Tue March 2026	0.20	260.00	0.08
23 Mon March 2026	0.30	260.00	0.08
20 Fri March 2026	0.35	224.20	0.08
19 Thu March 2026	0.25	178.50	0.09

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	218.50	0.36
24 Tue March 2026	0.15	234.85	0.37
23 Mon March 2026	0.30	253.50	0.38
20 Fri March 2026	0.40	216.95	0.45
19 Thu March 2026	0.35	202.35	0.88

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	208.70	0.16
24 Tue March 2026	0.15	222.05	0.18
23 Mon March 2026	0.25	244.35	0.19
20 Fri March 2026	0.35	193.55	0.17
19 Thu March 2026	0.30	193.55	0.17

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	204.50	0
24 Tue March 2026	0.20	71.40	0.01
23 Mon March 2026	0.30	71.40	0.01
20 Fri March 2026	0.35	71.40	0.01
19 Thu March 2026	0.35	71.40	0.01

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	200.00	1.38
24 Tue March 2026	0.15	214.25	1.41
23 Mon March 2026	0.30	232.95	1.34
20 Fri March 2026	0.35	196.95	1.32
19 Thu March 2026	0.30	181.05	1.19

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	62.30	0.03
24 Tue March 2026	0.15	62.30	0.03
23 Mon March 2026	0.20	62.30	0.03
20 Fri March 2026	0.40	62.30	0.03
19 Thu March 2026	0.35	62.30	0.02

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	187.60	0.47
24 Tue March 2026	0.15	204.80	0.42
23 Mon March 2026	0.20	227.30	0.52
20 Fri March 2026	0.35	186.50	0.45
19 Thu March 2026	0.40	170.15	0.43

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	214.10	0.16
24 Tue March 2026	0.15	214.10	0.16
23 Mon March 2026	0.25	214.10	0.15
20 Fri March 2026	0.45	146.50	0.15
19 Thu March 2026	0.40	146.50	0.14

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	179.75	0.37
24 Tue March 2026	0.15	193.00	0.36
23 Mon March 2026	0.25	214.90	0.4
20 Fri March 2026	0.40	175.45	0.4
19 Thu March 2026	0.40	160.00	0.42

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	164.60	0.37
24 Tue March 2026	0.15	152.45	0.29
23 Mon March 2026	0.25	152.45	0.27
20 Fri March 2026	0.40	152.45	0.26
19 Thu March 2026	0.40	152.45	0.25

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	170.20	0.4
24 Tue March 2026	0.15	184.60	0.39
23 Mon March 2026	0.25	205.25	0.38
20 Fri March 2026	0.40	164.90	0.39
19 Thu March 2026	0.45	151.00	0.38

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	160.00	0.57
24 Tue March 2026	0.15	178.70	0.6
23 Mon March 2026	0.25	201.15	0.61
20 Fri March 2026	0.40	163.00	0.65
19 Thu March 2026	0.45	108.20	0.46

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	158.75	0.55
24 Tue March 2026	0.15	174.50	0.54
23 Mon March 2026	0.25	195.25	0.51
20 Fri March 2026	0.40	154.70	0.46
19 Thu March 2026	0.50	136.45	0.42

HdfcBank HDFCBANK Option strike: 935.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	145.00	1.01
24 Tue March 2026	0.20	170.15	0.98
23 Mon March 2026	0.25	185.40	0.96
20 Fri March 2026	0.45	151.60	0.93
19 Thu March 2026	0.40	124.90	0.94

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	143.50	0.7
24 Tue March 2026	0.15	164.05	0.69
23 Mon March 2026	0.25	178.00	0.68
20 Fri March 2026	0.50	144.50	0.59
19 Thu March 2026	0.50	132.05	0.58

HdfcBank HDFCBANK Option strike: 925.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	140.75	0.68
24 Tue March 2026	0.15	157.45	0.67
23 Mon March 2026	0.25	179.45	0.64
20 Fri March 2026	0.50	142.65	0.64
19 Thu March 2026	0.55	125.00	0.69

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	138.35	0.64
24 Tue March 2026	0.20	155.00	0.6
23 Mon March 2026	0.30	175.85	0.59
20 Fri March 2026	0.55	136.00	0.58
19 Thu March 2026	0.55	122.35	0.56

HdfcBank HDFCBANK Option strike: 915.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	131.10	0.39
24 Tue March 2026	0.20	148.00	0.38
23 Mon March 2026	0.30	170.45	0.38
20 Fri March 2026	0.55	132.90	0.35
19 Thu March 2026	0.65	118.50	0.35

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	130.00	0.61
24 Tue March 2026	0.25	139.50	0.55
23 Mon March 2026	0.35	166.80	0.5
20 Fri March 2026	0.65	127.40	0.38
19 Thu March 2026	0.70	109.45	0.37

HdfcBank HDFCBANK Option strike: 905.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	126.80	0.57
24 Tue March 2026	0.25	136.95	0.55
23 Mon March 2026	0.35	161.85	0.54
20 Fri March 2026	0.65	121.90	0.48
19 Thu March 2026	0.75	94.55	0.53

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	118.55	0.29
24 Tue March 2026	0.30	134.80	0.3
23 Mon March 2026	0.45	155.25	0.27
20 Fri March 2026	0.70	117.75	0.25
19 Thu March 2026	0.80	99.85	0.22

HdfcBank HDFCBANK Option strike: 895.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	111.25	0.59
24 Tue March 2026	0.30	129.65	0.6
23 Mon March 2026	0.40	145.95	0.6
20 Fri March 2026	0.70	113.55	0.51
19 Thu March 2026	0.90	91.00	0.4

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	108.70	0.69
24 Tue March 2026	0.30	123.00	0.68
23 Mon March 2026	0.45	146.65	0.62
20 Fri March 2026	0.75	107.05	0.47
19 Thu March 2026	0.95	90.95	0.37

HdfcBank HDFCBANK Option strike: 885.00

Date	CE	PE	PCR
25 Wed March 2026	0.30	92.00	0.49
24 Tue March 2026	0.35	113.75	0.5
23 Mon March 2026	0.55	134.00	0.59
20 Fri March 2026	0.80	98.40	0.54
19 Thu March 2026	1.10	87.10	0.5

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
25 Wed March 2026	0.30	98.55	0.59
24 Tue March 2026	0.35	114.10	0.61
23 Mon March 2026	0.55	136.25	0.54
20 Fri March 2026	0.95	97.80	0.47
19 Thu March 2026	1.15	81.60	0.43

HdfcBank HDFCBANK Option strike: 875.00

Date	CE	PE	PCR
25 Wed March 2026	0.30	91.00	0.58
24 Tue March 2026	0.40	108.85	0.3
23 Mon March 2026	0.60	124.70	0.28
20 Fri March 2026	1.05	91.95	0.28
19 Thu March 2026	1.35	78.35	0.31

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
25 Wed March 2026	0.35	87.65	0.74
24 Tue March 2026	0.40	104.25	0.69
23 Mon March 2026	0.60	125.55	0.69
20 Fri March 2026	1.15	87.35	0.63
19 Thu March 2026	1.50	70.85	0.69

HdfcBank HDFCBANK Option strike: 865.00

Date	CE	PE	PCR
25 Wed March 2026	0.40	80.80	0.62
24 Tue March 2026	0.35	114.25	0.62
23 Mon March 2026	0.65	119.40	0.42
20 Fri March 2026	1.25	81.90	0.41
19 Thu March 2026	1.60	69.00	0.43

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
25 Wed March 2026	0.45	78.85	0.34
24 Tue March 2026	0.40	94.95	0.36
23 Mon March 2026	0.70	115.65	0.32
20 Fri March 2026	1.40	77.30	0.28
19 Thu March 2026	1.85	62.55	0.29

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
25 Wed March 2026	0.50	74.60	0.4
24 Tue March 2026	0.45	89.50	0.32
23 Mon March 2026	0.75	105.55	0.29
20 Fri March 2026	1.55	72.45	0.28
19 Thu March 2026	2.10	56.50	0.34

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
25 Wed March 2026	0.55	69.00	0.12
24 Tue March 2026	0.50	84.10	0.12
23 Mon March 2026	0.80	106.75	0.11
20 Fri March 2026	1.75	67.45	0.11
19 Thu March 2026	2.40	53.15	0.11

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
25 Wed March 2026	0.75	64.20	0.28
24 Tue March 2026	0.60	77.80	0.29
23 Mon March 2026	0.95	101.15	0.29
20 Fri March 2026	2.10	63.65	0.26
19 Thu March 2026	2.95	48.00	0.22

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
25 Wed March 2026	0.90	59.85	0.28
24 Tue March 2026	0.75	74.70	0.29
23 Mon March 2026	1.05	96.80	0.24
20 Fri March 2026	2.35	58.90	0.23
19 Thu March 2026	3.60	44.35	0.3

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
25 Wed March 2026	1.15	55.15	0.5
24 Tue March 2026	0.90	70.00	0.44
23 Mon March 2026	1.20	88.05	0.32
20 Fri March 2026	2.75	54.30	0.3
19 Thu March 2026	4.40	39.65	0.54

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
25 Wed March 2026	1.35	49.95	0.23
24 Tue March 2026	1.00	65.15	0.19
23 Mon March 2026	1.30	86.70	0.16
20 Fri March 2026	3.10	49.40	0.11
19 Thu March 2026	5.40	36.90	0.19

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
25 Wed March 2026	1.60	45.10	0.17
24 Tue March 2026	1.20	60.20	0.19
23 Mon March 2026	1.45	79.05	0.17
20 Fri March 2026	3.55	45.20	0.08
19 Thu March 2026	6.75	32.85	0.1

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
25 Wed March 2026	1.95	40.75	0.28
24 Tue March 2026	1.45	55.85	0.29
23 Mon March 2026	1.60	77.65	0.26
20 Fri March 2026	4.30	41.05	0.25
19 Thu March 2026	8.55	29.45	0.33

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
25 Wed March 2026	2.35	36.25	0.43
24 Tue March 2026	1.60	51.65	0.38
23 Mon March 2026	1.80	72.30	0.33
20 Fri March 2026	5.15	36.95	0.32
19 Thu March 2026	10.20	25.80	0.44

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
25 Wed March 2026	2.85	32.25	0.18
24 Tue March 2026	1.85	46.00	0.18
23 Mon March 2026	2.00	67.50	0.22
20 Fri March 2026	6.15	31.60	0.27
19 Thu March 2026	12.30	23.25	0.64

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
25 Wed March 2026	3.65	26.95	0.45
24 Tue March 2026	2.25	41.70	0.56
23 Mon March 2026	2.35	62.35	0.44
20 Fri March 2026	7.35	28.35	0.43
19 Thu March 2026	14.65	20.70	0.74

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
25 Wed March 2026	4.60	23.95	0.24
24 Tue March 2026	2.70	37.20	0.2
23 Mon March 2026	2.65	57.65	0.23
20 Fri March 2026	8.90	25.05	0.33
19 Thu March 2026	17.20	18.20	1.65

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
25 Wed March 2026	5.75	19.15	0.48
24 Tue March 2026	3.25	33.55	0.75
23 Mon March 2026	2.95	52.30	0.7
20 Fri March 2026	10.70	21.75	0.59
19 Thu March 2026	19.75	15.85	1.54

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
25 Wed March 2026	6.85	15.35	0.37
24 Tue March 2026	3.95	28.45	0.4
23 Mon March 2026	3.35	48.55	0.42
20 Fri March 2026	12.90	19.20	0.45
19 Thu March 2026	22.80	13.90	2.35

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
25 Wed March 2026	8.45	11.85	0.58
24 Tue March 2026	4.80	24.20	0.39
23 Mon March 2026	3.75	43.35	0.37
20 Fri March 2026	15.20	16.75	0.56
19 Thu March 2026	25.70	12.10	2.55

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
25 Wed March 2026	10.20	8.95	1.31
24 Tue March 2026	5.90	20.50	0.31
23 Mon March 2026	4.30	38.60	0.32
20 Fri March 2026	18.00	14.20	0.74
19 Thu March 2026	29.85	10.65	3.21

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
25 Wed March 2026	12.30	6.25	0.3
24 Tue March 2026	7.20	16.90	0.13
23 Mon March 2026	4.85	34.80	0.18
20 Fri March 2026	20.40	12.30	1.57
19 Thu March 2026	32.85	9.20	6.14

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
25 Wed March 2026	16.05	4.55	2.54
24 Tue March 2026	9.20	13.85	0.59
23 Mon March 2026	5.80	30.85	0.37
20 Fri March 2026	23.75	10.40	2.95
19 Thu March 2026	37.20	8.10	6.82

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
25 Wed March 2026	19.45	3.50	1.33
24 Tue March 2026	11.45	11.10	0.83
23 Mon March 2026	7.20	27.15	0.53
20 Fri March 2026	27.65	8.85	3.25
19 Thu March 2026	41.05	7.10	5.44

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
25 Wed March 2026	23.45	2.70	1.61
24 Tue March 2026	14.15	8.95	1.2
23 Mon March 2026	8.85	23.85	0.55
20 Fri March 2026	30.85	7.65	4.23
19 Thu March 2026	44.90	6.30	17.46

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
25 Wed March 2026	27.70	2.10	1.24
24 Tue March 2026	17.45	7.20	1.26
23 Mon March 2026	10.75	20.20	0.57
20 Fri March 2026	37.90	6.40	2.23
19 Thu March 2026	48.90	5.65	8.43

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
25 Wed March 2026	32.55	1.75	3.16
24 Tue March 2026	20.80	5.80	2.43
23 Mon March 2026	13.10	17.90	1.18
20 Fri March 2026	38.40	5.45	5.77
19 Thu March 2026	54.25	5.05	7.41

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
25 Wed March 2026	37.05	1.35	1.83
24 Tue March 2026	24.95	4.75	1.6
23 Mon March 2026	15.40	15.25	1.06
20 Fri March 2026	43.05	4.60	2.78

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
25 Wed March 2026	42.10	1.20	3.82
24 Tue March 2026	29.20	3.90	2.76
23 Mon March 2026	18.30	13.45	2.39
20 Fri March 2026	46.90	4.00	18.3
19 Thu March 2026	63.85	4.00	9.97

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
25 Wed March 2026	46.60	0.95	8.58
24 Tue March 2026	33.65	3.20	8.09
23 Mon March 2026	21.15	11.50	5.06

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
25 Wed March 2026	51.10	0.85	10.59
24 Tue March 2026	37.80	2.75	15.88
23 Mon March 2026	24.50	10.10	12.72
20 Fri March 2026	115.85	2.95	86.44
19 Thu March 2026	115.85	3.25	41.78

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
25 Wed March 2026	57.25	0.80	14.71
24 Tue March 2026	42.65	2.30	9.17
23 Mon March 2026	27.95	8.65	5.69

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
25 Wed March 2026	61.10	0.65	4.45
24 Tue March 2026	47.60	1.95	10.48
23 Mon March 2026	32.30	7.45	9.14
20 Fri March 2026	117.50	2.30	1130
19 Thu March 2026	117.50	2.65	433

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
25 Wed March 2026	67.30	0.60	3.4
24 Tue March 2026	51.90	1.75	3.72
23 Mon March 2026	35.65	6.80	6.05

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
25 Wed March 2026	72.40	0.55	6.01
24 Tue March 2026	56.70	1.50	4.94
23 Mon March 2026	39.65	5.75	4.44
20 Fri March 2026	74.60	1.90	7.31
19 Thu March 2026	129.00	2.30	122

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
25 Wed March 2026	80.35	0.50	16.62
24 Tue March 2026	66.15	1.20	14.84
23 Mon March 2026	49.00	4.60	20.79
20 Fri March 2026	84.65	1.60	18.25
19 Thu March 2026	100.70	2.00	91.38

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
25 Wed March 2026	97.00	0.30	84
24 Tue March 2026	97.00	0.50	116
23 Mon March 2026	90.00	2.05	100

HdfcBank HDFCBANK Option strike: 655.00

Date	CE	PE	PCR
25 Wed March 2026	112.70	0.25	81
24 Tue March 2026	112.70	0.45	86

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
25 Wed March 2026	141.00	0.30	123.23
24 Tue March 2026	121.40	0.45	78.33
23 Mon March 2026	102.00	1.70	118.83
20 Fri March 2026	133.00	0.65	80.67

HdfcBank HDFCBANK Option strike: 645.00

Date	CE	PE	PCR
25 Wed March 2026	138.00	0.25	426
24 Tue March 2026	138.00	0.35	582
23 Mon March 2026	138.00	1.50	548
20 Fri March 2026	138.00	0.60	264

Feed