Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 792.05 and 808
| Daily Target 1 | 779.38 |
| Daily Target 2 | 788.77 |
| Daily Target 3 | 795.33333333333 |
| Daily Target 4 | 804.72 |
| Daily Target 5 | 811.28 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 798.15 (1.79%) | 797.00 | 785.95 - 801.90 | 1.6329 times | Sun 08 November 2026 | 784.10 (-0.53%) | 788.90 | 782.55 - 795.00 | 0.1815 times | Fri 06 November 2026 | 788.25 (3.72%) | 764.40 | 754.05 - 788.25 | 1.8509 times | Thu 05 November 2026 | 760.00 (4.76%) | 760.00 | 749.10 - 762.70 | 1.6473 times | Tue 03 November 2026 | 725.50 (3.64%) | 708.00 | 706.05 - 725.80 | 1.0767 times | Mon 02 November 2026 | 700.00 (1.04%) | 694.30 | 688.60 - 700.75 | 0.5411 times | Fri 30 October 2026 | 692.80 (1.39%) | 683.30 | 680.85 - 695.50 | 0.5364 times | Thu 29 October 2026 | 683.30 (-0.29%) | 681.20 | 678.10 - 686.80 | 0.7915 times | Wed 28 October 2026 | 685.30 (0.75%) | 674.15 | 669.20 - 687.10 | 0.7187 times | Tue 27 October 2026 | 680.20 (-1.14%) | 689.70 | 678.65 - 690.25 | 1.023 times | Mon 26 October 2026 | 688.05 (-0.69%) | 692.10 | 684.00 - 693.80 | 0.5917 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 790.35 and 809.7
| Weekly Target 1 | 774.85 |
| Weekly Target 2 | 786.5 |
| Weekly Target 3 | 794.2 |
| Weekly Target 4 | 805.85 |
| Weekly Target 5 | 813.55 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 798.15 (1.26%) | 788.90 | 782.55 - 801.90 | 0.5115 times | Fri 06 November 2026 | 788.25 (13.78%) | 694.30 | 688.60 - 788.25 | 1.4423 times | Fri 30 October 2026 | 692.80 (0%) | 692.10 | 669.20 - 695.50 | 1.0322 times | Fri 23 October 2026 | 692.80 (-4.95%) | 733.40 | 686.85 - 733.40 | 0.9896 times | Fri 16 October 2026 | 728.85 (3.05%) | 707.50 | 700.35 - 734.90 | 0.9038 times | Fri 09 October 2026 | 707.25 (-1.93%) | 731.95 | 690.50 - 734.20 | 1.1914 times | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 1.0026 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0196 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 0.9857 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9214 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.4328 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 743.38 and 856.68
| Monthly Target 1 | 649.58 |
| Monthly Target 2 | 723.87 |
| Monthly Target 3 | 762.88333333333 |
| Monthly Target 4 | 837.17 |
| Monthly Target 5 | 876.18 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 798.15 (15.21%) | 694.30 | 688.60 - 801.90 | 0.3956 times | Fri 30 October 2026 | 692.80 (-2.24%) | 708.40 | 669.20 - 734.90 | 0.8873 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.9195 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8365 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0604 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1104 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.0839 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.2724 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.601 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8331 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9323 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 771.2 |
| 12 day DMA | 723.2 |
| 20 day DMA | 718.84 |
| 35 day DMA | 719.36 |
| 50 day DMA | 716.06 |
| 100 day DMA | 741.44 |
| 150 day DMA | 752.14 |
| 200 day DMA | 784.21 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.14 | 757.63 | 744.4 |
| 12 day EMA | 741.82 | 731.58 | 722.04 |
| 20 day EMA | 729.93 | 722.75 | 716.3 |
| 35 day EMA | 722.82 | 718.38 | 714.51 |
| 50 day EMA | 722.69 | 719.61 | 716.98 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.2 | 751.57 | 733.31 |
| 12 day SMA | 723.2 | 714.53 | 708.1 |
| 20 day SMA | 718.84 | 714.29 | 709.7 |
| 35 day SMA | 719.36 | 716.93 | 715.14 |
| 50 day SMA | 716.06 | 714.65 | 713.51 |
| 100 day SMA | 741.44 | 741.31 | 741.24 |
| 150 day SMA | 752.14 | 751.77 | 751.42 |
| 200 day SMA | 784.21 | 784.87 | 785.58 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 797.50 | 797.50 | 786.10 to 802.00 | 0.9 times |
| 08 Sun | 787.80 | 790.40 | 786.00 to 795.80 | 0.94 times |
| 05 Thu | 761.15 | 764.00 | 750.65 to 764.00 | 0.99 times |
| 30 Fri | 692.65 | 688.05 | 683.90 to 697.85 | 1.07 times |
| 29 Thu | 689.60 | 684.90 | 682.00 to 691.60 | 1.09 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 802.30 | 799.40 | 791.05 to 806.95 | 1.03 times |
| 08 Sun | 792.40 | 794.95 | 790.90 to 800.00 | 1.03 times |
| 05 Thu | 765.65 | 763.25 | 755.50 to 767.00 | 1.01 times |
| 30 Fri | 696.95 | 693.10 | 688.70 to 701.95 | 0.97 times |
| 29 Thu | 693.90 | 688.00 | 686.65 to 695.85 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 808.00 | 805.00 | 797.00 to 811.00 | 1.65 times |
| 08 Sun | 798.05 | 799.95 | 797.00 to 805.85 | 1.43 times |
| 05 Thu | 770.30 | 766.70 | 760.05 to 774.00 | 1.12 times |
| 30 Fri | 701.70 | 697.05 | 691.85 to 706.00 | 0.47 times |
| 29 Thu | 698.30 | 691.20 | 691.20 to 699.90 | 0.34 times |
Option chain for Hdfc Bank HDFCBANK 23 Mon November 2026 expiry
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.60 | 87.60 | 0 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.55 | 65.60 | 0.04 |
| 08 Sun November 2026 | 2.25 | 73.25 | 0.03 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.35 | 57.00 | 0.06 |
| 08 Sun November 2026 | 2.95 | 66.25 | 0.03 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.40 | 47.55 | 0.12 |
| 08 Sun November 2026 | 3.75 | 56.10 | 0.15 |
| 05 Thu November 2026 | 1.30 | 80.15 | 0.02 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.70 | 38.85 | 0.11 |
| 08 Sun November 2026 | 4.90 | 46.60 | 0.04 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.50 | 30.60 | 0.34 |
| 08 Sun November 2026 | 6.50 | 39.10 | 0.45 |
| 05 Thu November 2026 | 2.30 | 61.25 | 0.66 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.15 | 23.40 | 0.28 |
| 08 Sun November 2026 | 8.45 | 31.35 | 0.15 |
| 05 Thu November 2026 | 3.10 | 51.70 | 0.04 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.90 | 17.15 | 0.23 |
| 08 Sun November 2026 | 11.10 | 23.70 | 0.14 |
| 05 Thu November 2026 | 4.25 | 43.45 | 0.15 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.85 | 12.20 | 0.54 |
| 08 Sun November 2026 | 15.00 | 17.55 | 0.29 |
| 05 Thu November 2026 | 5.50 | 34.95 | 0.05 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.20 | 8.60 | 0.95 |
| 08 Sun November 2026 | 20.10 | 12.80 | 0.74 |
| 05 Thu November 2026 | 7.35 | 26.75 | 0.14 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 32.75 | 6.15 | 1.32 |
| 08 Sun November 2026 | 26.55 | 9.25 | 1.17 |
| 05 Thu November 2026 | 10.20 | 19.70 | 0.24 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 40.95 | 4.65 | 1.2 |
| 08 Sun November 2026 | 34.40 | 7.05 | 1.06 |
| 05 Thu November 2026 | 14.30 | 14.00 | 0.45 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 49.60 | 3.30 | 1.35 |
| 08 Sun November 2026 | 42.90 | 5.40 | 1.16 |
| 05 Thu November 2026 | 19.75 | 9.30 | 0.75 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 59.00 | 2.50 | 1.11 |
| 08 Sun November 2026 | 51.65 | 4.30 | 1 |
| 05 Thu November 2026 | 26.25 | 6.15 | 1.03 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 68.10 | 1.95 | 1.64 |
| 08 Sun November 2026 | 60.65 | 3.50 | 1.68 |
| 05 Thu November 2026 | 34.40 | 4.35 | 1.13 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 77.40 | 1.55 | 1.28 |
| 08 Sun November 2026 | 69.50 | 2.85 | 1.29 |
| 05 Thu November 2026 | 43.00 | 3.05 | 1.21 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 87.55 | 1.30 | 1.18 |
| 08 Sun November 2026 | 79.35 | 2.35 | 1.09 |
| 05 Thu November 2026 | 52.10 | 2.25 | 1.03 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 96.45 | 1.00 | 1.24 |
| 08 Sun November 2026 | 88.90 | 1.95 | 1.24 |
| 05 Thu November 2026 | 61.55 | 1.70 | 1.08 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 106.90 | 0.90 | 1.01 |
| 08 Sun November 2026 | 99.00 | 1.70 | 1 |
| 05 Thu November 2026 | 71.30 | 1.40 | 1 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 116.95 | 0.80 | 1.8 |
| 08 Sun November 2026 | 106.85 | 1.45 | 1.93 |
| 05 Thu November 2026 | 81.00 | 1.20 | 1.72 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 127.50 | 0.60 | 1.83 |
| 08 Sun November 2026 | 119.50 | 1.25 | 1.98 |
| 05 Thu November 2026 | 89.25 | 1.00 | 2.01 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 135.00 | 0.60 | 4.46 |
| 08 Sun November 2026 | 132.70 | 1.10 | 5.03 |
| 05 Thu November 2026 | 97.00 | 0.85 | 4.62 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 147.50 | 0.50 | 12.34 |
| 08 Sun November 2026 | 138.95 | 0.90 | 15.76 |
| 05 Thu November 2026 | 110.70 | 0.75 | 14.9 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 151.55 | 0.45 | 6.77 |
| 08 Sun November 2026 | 144.40 | 0.75 | 7.38 |
| 05 Thu November 2026 | 120.00 | 0.65 | 7.24 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 130.00 | 0.35 | 6.68 |
| 08 Sun November 2026 | 130.00 | 0.65 | 6.9 |
| 05 Thu November 2026 | 130.00 | 0.60 | 7.53 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 173.50 | 0.35 | 6.15 |
| 08 Sun November 2026 | 168.00 | 0.60 | 8.11 |
| 05 Thu November 2026 | 115.10 | 0.50 | 9.85 |
HdfcBank HDFCBANK Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 81.55 | 0.30 | 91.5 |
| 08 Sun November 2026 | 81.55 | 0.55 | 117.5 |
| 05 Thu November 2026 | 81.55 | 0.45 | 119.75 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 188.00 | 0.25 | 9.55 |
| 08 Sun November 2026 | 188.00 | 0.40 | 11.63 |
| 05 Thu November 2026 | 158.50 | 0.40 | 11.2 |
HdfcBank HDFCBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 109.00 | 0.15 | 234.5 |
| 08 Sun November 2026 | 109.00 | 0.25 | 341 |
| 05 Thu November 2026 | 109.00 | 0.30 | 370 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.