Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 977.45 and 986.75
| Daily Target 1 | 974.77 |
| Daily Target 2 | 980.13 |
| Daily Target 3 | 984.06666666667 |
| Daily Target 4 | 989.43 |
| Daily Target 5 | 993.37 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.50 (0.59%) | 987.00 | 978.70 - 988.00 | 1.6612 times | Thu 18 December 2025 | 979.70 (-0.44%) | 973.30 | 973.30 - 987.40 | 0.9546 times | Wed 17 December 2025 | 984.00 (-1.04%) | 996.00 | 980.80 - 996.00 | 1.2214 times | Tue 16 December 2025 | 994.30 (-0.18%) | 990.10 | 990.10 - 998.70 | 1.2834 times | Mon 15 December 2025 | 996.10 (-0.54%) | 992.00 | 992.00 - 1001.80 | 0.6267 times | Sat 13 December 2025 | 1001.50 (0%) | 1003.00 | 998.20 - 1004.70 | 0.7674 times | Fri 12 December 2025 | 1001.50 (0.12%) | 1003.00 | 998.20 - 1004.70 | 0.7674 times | Thu 11 December 2025 | 1000.30 (1.06%) | 990.00 | 988.50 - 1002.70 | 0.7582 times | Wed 10 December 2025 | 989.80 (-0.73%) | 997.50 | 985.30 - 998.50 | 0.9808 times | Tue 09 December 2025 | 997.10 (-0.6%) | 994.90 | 994.00 - 1002.80 | 0.979 times | Mon 08 December 2025 | 1003.10 (-0.02%) | 1000.00 | 997.50 - 1006.50 | 0.8258 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 965.15 and 993.65
| Weekly Target 1 | 958.37 |
| Weekly Target 2 | 971.93 |
| Weekly Target 3 | 986.86666666667 |
| Weekly Target 4 | 1000.43 |
| Weekly Target 5 | 1015.37 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 0.9664 times | Sat 13 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.854 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.9352 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.2724 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 1.0286 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.8056 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.7956 times | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.1901 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 0.9354 times | Fri 17 October 2025 | 1002.55 (2.21%) | 974.30 | 967.00 - 1009.00 | 1.2166 times | Fri 10 October 2025 | 980.90 (1.63%) | 971.90 | 962.00 - 989.85 | 0.9596 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 957.3 and 1001.5
| Monthly Target 1 | 947.9 |
| Monthly Target 2 | 966.7 |
| Monthly Target 3 | 992.1 |
| Monthly Target 4 | 1010.9 |
| Monthly Target 5 | 1036.3 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.50 (-2.19%) | 1017.50 | 973.30 - 1017.50 | 0.9333 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.3217 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.6465 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.4818 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6365 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6575 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.764 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.7803 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.9803 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.7982 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.7957 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 987.92 |
| 12 day DMA | 994.68 |
| 20 day DMA | 996.83 |
| 35 day DMA | 994.66 |
| 50 day DMA | 994.75 |
| 100 day DMA | 1174.23 |
| 150 day DMA | 1438.88 |
| 200 day DMA | 1536.93 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.44 | 988.41 | 992.77 |
| 12 day EMA | 992.18 | 993.39 | 995.88 |
| 20 day EMA | 993.85 | 994.73 | 996.31 |
| 35 day EMA | 993.82 | 994.31 | 995.17 |
| 50 day EMA | 992.43 | 992.71 | 993.24 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.92 | 991.12 | 995.48 |
| 12 day SMA | 994.68 | 995.66 | 997.39 |
| 20 day SMA | 996.83 | 997.51 | 998.43 |
| 35 day SMA | 994.66 | 994.71 | 995.24 |
| 50 day SMA | 994.75 | 994.58 | 994.56 |
| 100 day SMA | 1174.23 | 1184.46 | 1194.71 |
| 150 day SMA | 1438.88 | 1445.23 | 1451.6 |
| 200 day SMA | 1536.93 | 1540.67 | 1544.27 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 987.20 | 985.00 | 981.80 to 989.80 | 0.94 times |
| 18 Thu | 982.10 | 983.50 | 979.60 to 990.40 | 0.96 times |
| 17 Wed | 987.50 | 998.00 | 984.40 to 998.20 | 1.01 times |
| 16 Tue | 998.20 | 996.00 | 995.00 to 1002.00 | 1.02 times |
| 15 Mon | 998.70 | 994.10 | 994.10 to 1005.60 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 993.80 | 992.70 | 987.90 to 996.40 | 1.47 times |
| 18 Thu | 988.40 | 988.80 | 986.40 to 996.70 | 1.27 times |
| 17 Wed | 993.70 | 1002.10 | 990.50 to 1002.90 | 0.94 times |
| 16 Tue | 1004.20 | 1002.90 | 1000.80 to 1008.00 | 0.74 times |
| 15 Mon | 1005.00 | 1007.00 | 1002.70 to 1011.70 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 999.40 | 997.70 | 995.00 to 1001.90 | 1.16 times |
| 18 Thu | 994.10 | 995.10 | 993.50 to 1002.10 | 1.13 times |
| 17 Wed | 999.60 | 1007.00 | 996.10 to 1009.50 | 0.95 times |
| 16 Tue | 1010.30 | 1009.60 | 1006.90 to 1013.90 | 0.89 times |
| 15 Mon | 1010.70 | 1012.60 | 1008.90 to 1016.80 | 0.88 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry
HdfcBank HDFCBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 120.30 | 0.17 |
| 18 Thu December 2025 | 0.25 | 120.30 | 0.11 |
| 17 Wed December 2025 | 0.25 | 120.30 | 0.11 |
| 16 Tue December 2025 | 0.25 | 120.30 | 0.1 |
| 15 Mon December 2025 | 0.30 | 120.30 | 0.1 |
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 119.00 | 0.17 |
| 18 Thu December 2025 | 0.20 | 119.00 | 0.16 |
| 17 Wed December 2025 | 0.25 | 119.00 | 0.14 |
| 16 Tue December 2025 | 0.25 | 119.00 | 0.15 |
| 15 Mon December 2025 | 0.25 | 113.00 | 0.15 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 111.95 | 0.14 |
| 18 Thu December 2025 | 0.25 | 112.00 | 0.14 |
| 17 Wed December 2025 | 0.25 | 112.00 | 0.14 |
| 16 Tue December 2025 | 0.25 | 99.60 | 0.14 |
| 15 Mon December 2025 | 0.30 | 95.10 | 0.13 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 79.95 | 0.01 |
| 18 Thu December 2025 | 0.35 | 79.95 | 0.01 |
| 17 Wed December 2025 | 0.35 | 79.95 | 0.01 |
| 16 Tue December 2025 | 0.45 | 79.95 | 0.01 |
| 15 Mon December 2025 | 0.50 | 82.40 | 0.01 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 69.45 | 0.05 |
| 18 Thu December 2025 | 0.35 | 69.45 | 0.04 |
| 17 Wed December 2025 | 0.40 | 69.45 | 0.04 |
| 16 Tue December 2025 | 0.55 | 69.45 | 0.04 |
| 15 Mon December 2025 | 0.60 | 76.05 | 0.03 |
HdfcBank HDFCBANK Option strike: 1065.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 61.00 | 0.09 |
| 18 Thu December 2025 | 0.40 | 61.00 | 0.07 |
| 17 Wed December 2025 | 0.45 | 61.00 | 0.06 |
| 16 Tue December 2025 | 0.65 | 61.00 | 0.05 |
| 15 Mon December 2025 | 0.70 | 61.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 53.95 | 0.08 |
| 18 Thu December 2025 | 0.45 | 53.95 | 0.07 |
| 17 Wed December 2025 | 0.55 | 53.95 | 0.07 |
| 16 Tue December 2025 | 0.75 | 53.95 | 0.07 |
| 15 Mon December 2025 | 0.75 | 53.95 | 0.06 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 63.00 | 0.17 |
| 18 Thu December 2025 | 0.60 | 68.55 | 0.16 |
| 17 Wed December 2025 | 0.75 | 63.75 | 0.17 |
| 16 Tue December 2025 | 1.00 | 52.10 | 0.15 |
| 15 Mon December 2025 | 1.10 | 51.50 | 0.14 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 39.15 | 0.17 |
| 18 Thu December 2025 | 0.65 | 39.15 | 0.15 |
| 17 Wed December 2025 | 0.90 | 39.15 | 0.11 |
| 16 Tue December 2025 | 1.20 | 39.15 | 0.09 |
| 15 Mon December 2025 | 1.30 | 39.15 | 0.09 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 55.05 | 0.16 |
| 18 Thu December 2025 | 0.75 | 54.00 | 0.17 |
| 17 Wed December 2025 | 1.00 | 54.00 | 0.15 |
| 16 Tue December 2025 | 1.50 | 37.00 | 0.13 |
| 15 Mon December 2025 | 1.65 | 37.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 1035.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 50.05 | 0.13 |
| 18 Thu December 2025 | 0.85 | 49.80 | 0.12 |
| 17 Wed December 2025 | 1.20 | 48.50 | 0.12 |
| 16 Tue December 2025 | 1.80 | 37.40 | 0.08 |
| 15 Mon December 2025 | 2.05 | 33.30 | 0.09 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 44.55 | 0.16 |
| 18 Thu December 2025 | 1.05 | 48.50 | 0.16 |
| 17 Wed December 2025 | 1.50 | 43.05 | 0.15 |
| 16 Tue December 2025 | 2.30 | 33.70 | 0.16 |
| 15 Mon December 2025 | 2.60 | 33.40 | 0.15 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 39.70 | 0.17 |
| 18 Thu December 2025 | 1.30 | 39.70 | 0.17 |
| 17 Wed December 2025 | 1.90 | 39.70 | 0.16 |
| 16 Tue December 2025 | 2.95 | 29.70 | 0.17 |
| 15 Mon December 2025 | 3.35 | 29.15 | 0.18 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 34.05 | 0.13 |
| 18 Thu December 2025 | 1.65 | 38.95 | 0.13 |
| 17 Wed December 2025 | 2.35 | 34.05 | 0.13 |
| 16 Tue December 2025 | 3.90 | 25.50 | 0.15 |
| 15 Mon December 2025 | 4.40 | 25.25 | 0.13 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.05 | 28.60 | 0.23 |
| 18 Thu December 2025 | 2.00 | 34.65 | 0.22 |
| 17 Wed December 2025 | 3.00 | 30.15 | 0.21 |
| 16 Tue December 2025 | 5.00 | 21.75 | 0.25 |
| 15 Mon December 2025 | 5.60 | 21.80 | 0.26 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.65 | 25.85 | 0.29 |
| 18 Thu December 2025 | 2.55 | 30.10 | 0.29 |
| 17 Wed December 2025 | 3.80 | 25.75 | 0.31 |
| 16 Tue December 2025 | 6.40 | 17.90 | 0.36 |
| 15 Mon December 2025 | 7.20 | 18.15 | 0.38 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 21.15 | 0.43 |
| 18 Thu December 2025 | 3.25 | 25.60 | 0.39 |
| 17 Wed December 2025 | 4.90 | 21.80 | 0.42 |
| 16 Tue December 2025 | 8.20 | 14.65 | 0.49 |
| 15 Mon December 2025 | 9.15 | 14.95 | 0.53 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.65 | 17.45 | 0.35 |
| 18 Thu December 2025 | 4.20 | 21.75 | 0.35 |
| 17 Wed December 2025 | 6.25 | 18.55 | 0.38 |
| 16 Tue December 2025 | 10.45 | 11.85 | 0.6 |
| 15 Mon December 2025 | 11.35 | 12.30 | 0.59 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.95 | 13.70 | 0.57 |
| 18 Thu December 2025 | 5.35 | 17.75 | 0.47 |
| 17 Wed December 2025 | 7.85 | 15.35 | 0.55 |
| 16 Tue December 2025 | 13.00 | 9.40 | 0.97 |
| 15 Mon December 2025 | 14.05 | 9.95 | 0.87 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.95 | 10.50 | 0.61 |
| 18 Thu December 2025 | 6.85 | 14.45 | 0.54 |
| 17 Wed December 2025 | 9.90 | 12.20 | 0.55 |
| 16 Tue December 2025 | 15.95 | 7.50 | 1.28 |
| 15 Mon December 2025 | 17.05 | 8.05 | 1.16 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.45 | 8.00 | 0.73 |
| 18 Thu December 2025 | 8.80 | 11.30 | 0.51 |
| 17 Wed December 2025 | 12.50 | 9.70 | 0.58 |
| 16 Tue December 2025 | 19.35 | 5.90 | 1.75 |
| 15 Mon December 2025 | 20.45 | 6.45 | 1.7 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.30 | 6.00 | 1.23 |
| 18 Thu December 2025 | 11.30 | 8.90 | 0.99 |
| 17 Wed December 2025 | 15.30 | 7.70 | 1.53 |
| 16 Tue December 2025 | 23.10 | 4.60 | 3.05 |
| 15 Mon December 2025 | 24.15 | 5.20 | 3.03 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.70 | 4.50 | 3.92 |
| 18 Thu December 2025 | 14.20 | 6.80 | 2.65 |
| 17 Wed December 2025 | 18.75 | 6.00 | 5 |
| 16 Tue December 2025 | 27.05 | 3.70 | 7.71 |
| 15 Mon December 2025 | 28.20 | 4.15 | 6.85 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.55 | 3.40 | 8.73 |
| 18 Thu December 2025 | 17.55 | 5.30 | 7.97 |
| 17 Wed December 2025 | 22.40 | 4.70 | 10.19 |
| 16 Tue December 2025 | 31.60 | 2.85 | 13.3 |
| 15 Mon December 2025 | 32.25 | 3.50 | 13.1 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.65 | 2.55 | 10.08 |
| 18 Thu December 2025 | 21.25 | 4.00 | 19.15 |
| 17 Wed December 2025 | 25.90 | 3.55 | 24.69 |
| 16 Tue December 2025 | 35.40 | 2.25 | 27.25 |
| 15 Mon December 2025 | 36.70 | 2.75 | 24.03 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.65 | 1.90 | 3.85 |
| 18 Thu December 2025 | 25.30 | 3.00 | 3.65 |
| 17 Wed December 2025 | 30.15 | 2.75 | 3.64 |
| 16 Tue December 2025 | 40.10 | 1.85 | 4.98 |
| 15 Mon December 2025 | 41.20 | 2.30 | 4.49 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.70 | 1.45 | 48.56 |
| 18 Thu December 2025 | 33.15 | 2.25 | 117.43 |
| 17 Wed December 2025 | 33.90 | 2.15 | 126.6 |
| 16 Tue December 2025 | 45.60 | 1.40 | 106.6 |
| 15 Mon December 2025 | 45.60 | 1.85 | 101.8 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37.90 | 1.15 | 6.08 |
| 18 Thu December 2025 | 34.05 | 1.80 | 6.8 |
| 17 Wed December 2025 | 39.70 | 1.70 | 8.01 |
| 16 Tue December 2025 | 49.75 | 1.15 | 7.9 |
| 15 Mon December 2025 | 50.25 | 1.55 | 7.17 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.50 | 0.90 | 19.39 |
| 18 Thu December 2025 | 55.50 | 1.40 | 15.48 |
| 17 Wed December 2025 | 55.50 | 1.30 | 14.65 |
| 16 Tue December 2025 | 55.50 | 1.00 | 13.65 |
| 15 Mon December 2025 | 65.00 | 1.20 | 13.7 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46.10 | 0.70 | 16.87 |
| 18 Thu December 2025 | 42.90 | 1.10 | 15.6 |
| 17 Wed December 2025 | 48.15 | 1.00 | 16.3 |
| 16 Tue December 2025 | 65.00 | 0.80 | 15.87 |
| 15 Mon December 2025 | 65.00 | 1.05 | 15.85 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.00 | 0.45 | 55.19 |
| 18 Thu December 2025 | 53.15 | 0.65 | 47.53 |
| 17 Wed December 2025 | 57.00 | 0.65 | 353.5 |
| 16 Tue December 2025 | 72.00 | 0.55 | 262.6 |
| 15 Mon December 2025 | 74.15 | 0.75 | 221.33 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.00 | 0.35 | 66.36 |
| 18 Thu December 2025 | 65.00 | 0.45 | 79.67 |
| 17 Wed December 2025 | 72.50 | 0.45 | 98.1 |
| 16 Tue December 2025 | 78.00 | 0.45 | 113.67 |
| 15 Mon December 2025 | 86.00 | 0.55 | 129.38 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 96.90 | 0.20 | 139.75 |
| 18 Thu December 2025 | 96.90 | 0.30 | 139.88 |
| 17 Wed December 2025 | 96.90 | 0.30 | 140 |
| 16 Tue December 2025 | 96.90 | 0.30 | 140.5 |
| 15 Mon December 2025 | 96.90 | 0.40 | 140.5 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 85.15 | 0.20 | 2.19 |
| 18 Thu December 2025 | 82.00 | 0.25 | 2.48 |
| 17 Wed December 2025 | 86.60 | 0.35 | 2.69 |
| 16 Tue December 2025 | 98.50 | 0.30 | 2.72 |
| 15 Mon December 2025 | 99.00 | 0.40 | 2.85 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 126.25 | 0.15 | 10.67 |
| 18 Thu December 2025 | 137.80 | 0.15 | 10.67 |
| 17 Wed December 2025 | 137.80 | 0.15 | 10.67 |
| 16 Tue December 2025 | 137.80 | 0.15 | 10.67 |
| 15 Mon December 2025 | 137.80 | 0.25 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.