Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 986.73 and 995.73
| Daily Target 1 | 984.82 |
| Daily Target 2 | 988.63 |
| Daily Target 3 | 993.81666666667 |
| Daily Target 4 | 997.63 |
| Daily Target 5 | 1002.82 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 992.45 (-0.41%) | 997.65 | 990.00 - 999.00 | 1.1729 times | Mon 17 November 2025 | 996.55 (0.7%) | 991.25 | 985.60 - 997.95 | 1.0787 times | Fri 14 November 2025 | 989.60 (0.3%) | 976.05 | 976.05 - 991.65 | 1.254 times | Thu 13 November 2025 | 986.65 (-0.29%) | 984.00 | 982.60 - 990.10 | 0.8282 times | Wed 12 November 2025 | 989.50 (-0.22%) | 998.80 | 987.70 - 999.00 | 0.7703 times | Tue 11 November 2025 | 991.70 (0.73%) | 983.50 | 978.00 - 993.50 | 0.5981 times | Mon 10 November 2025 | 984.50 (0.22%) | 982.30 | 980.20 - 990.95 | 0.9375 times | Fri 07 November 2025 | 982.30 (-0.24%) | 980.00 | 974.75 - 984.90 | 0.8798 times | Thu 06 November 2025 | 984.65 (-0.06%) | 981.00 | 974.00 - 991.05 | 1.3064 times | Tue 04 November 2025 | 985.25 (-0.75%) | 987.00 | 983.70 - 997.00 | 1.1741 times | Mon 03 November 2025 | 992.65 (0.54%) | 985.00 | 983.30 - 994.55 | 0.9738 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 989.03 and 1002.43
| Weekly Target 1 | 978.95 |
| Weekly Target 2 | 985.7 |
| Weekly Target 3 | 992.35 |
| Weekly Target 4 | 999.1 |
| Weekly Target 5 | 1005.75 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 992.45 (0.29%) | 991.25 | 985.60 - 999.00 | 0.4303 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.8387 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.8284 times | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.239 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 0.9739 times | Fri 17 October 2025 | 1002.55 (2.21%) | 974.30 | 967.00 - 1009.00 | 1.2667 times | Fri 10 October 2025 | 980.90 (1.63%) | 971.90 | 962.00 - 989.85 | 0.999 times | Fri 03 October 2025 | 965.15 (2.13%) | 946.05 | 939.10 - 969.60 | 1.2631 times | Fri 26 September 2025 | 945.05 (-2.26%) | 964.00 | 941.30 - 971.20 | 1.0454 times | Fri 19 September 2025 | 966.90 (-0.04%) | 969.60 | 961.20 - 979.65 | 1.1156 times | Fri 12 September 2025 | 967.30 (0.4%) | 969.00 | 959.90 - 974.40 | 0.8211 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 983.23 and 1008.23
| Monthly Target 1 | 963.48 |
| Monthly Target 2 | 977.97 |
| Monthly Target 3 | 988.48333333333 |
| Monthly Target 4 | 1002.97 |
| Monthly Target 5 | 1013.48 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 992.45 (0.52%) | 985.00 | 974.00 - 999.00 | 0.7398 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.7852 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.6066 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6901 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.7129 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.8283 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.846 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.0629 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.8655 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.8627 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 1.0131 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 990.95 |
| 12 day DMA | 988.59 |
| 20 day DMA | 994.49 |
| 35 day DMA | 985.39 |
| 50 day DMA | 979.01 |
| 100 day DMA | 1414.47 |
| 150 day DMA | 1586 |
| 200 day DMA | 1621.43 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.6 | 991.17 | 988.48 |
| 12 day EMA | 990.84 | 990.55 | 989.46 |
| 20 day EMA | 989.67 | 989.38 | 988.63 |
| 35 day EMA | 984.42 | 983.95 | 983.21 |
| 50 day EMA | 978.05 | 977.46 | 976.68 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.95 | 990.8 | 988.39 |
| 12 day SMA | 988.59 | 989.07 | 990.01 |
| 20 day SMA | 994.49 | 995 | 994.89 |
| 35 day SMA | 985.39 | 984.17 | 982.87 |
| 50 day SMA | 979.01 | 978.39 | 977.55 |
| 100 day SMA | 1414.47 | 1424.15 | 1433.67 |
| 150 day SMA | 1586 | 1591.15 | 1596.3 |
| 200 day SMA | 1621.43 | 1624.72 | 1628.06 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 997.10 | 993.45 | 986.60 to 998.55 | 0.98 times |
| 14 Fri | 991.00 | 981.90 | 981.80 to 992.55 | 1 times |
| 13 Thu | 988.75 | 988.00 | 987.00 to 993.30 | 0.99 times |
| 12 Wed | 994.45 | 1000.75 | 992.60 to 1002.30 | 1.01 times |
| 11 Tue | 994.80 | 989.05 | 982.35 to 996.00 | 1.02 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1003.65 | 997.45 | 993.10 to 1005.15 | 1.24 times |
| 14 Fri | 997.45 | 992.50 | 989.05 to 999.00 | 1.08 times |
| 13 Thu | 995.80 | 995.00 | 992.00 to 999.85 | 1 times |
| 12 Wed | 1000.15 | 1009.00 | 999.00 to 1009.00 | 0.88 times |
| 11 Tue | 1001.50 | 998.90 | 989.00 to 1002.50 | 0.79 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1009.65 | 1001.25 | 999.80 to 1011.05 | 1.43 times |
| 14 Fri | 1003.60 | 996.00 | 994.70 to 1004.45 | 1.22 times |
| 13 Thu | 1001.15 | 1001.50 | 999.80 to 1005.55 | 0.94 times |
| 12 Wed | 1006.85 | 1014.50 | 1005.10 to 1014.50 | 0.84 times |
| 11 Tue | 1008.65 | 1002.35 | 995.00 to 1009.50 | 0.58 times |
Option chain for Hdfc Bank HDFCBANK 25 Tue November 2025 expiry
HdfcBank HDFCBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.10 | 136.00 | 0.02 |
| 14 Fri November 2025 | 0.15 | 136.00 | 0.02 |
| 13 Thu November 2025 | 0.20 | 136.00 | 0.02 |
| 12 Wed November 2025 | 0.15 | 136.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.15 | 122.00 | 0 |
| 14 Fri November 2025 | 0.25 | 122.00 | 0 |
| 13 Thu November 2025 | 0.20 | 122.00 | 0 |
| 12 Wed November 2025 | 0.15 | 122.00 | 0 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.25 | 103.00 | 0.12 |
| 14 Fri November 2025 | 0.35 | 115.00 | 0.12 |
| 13 Thu November 2025 | 0.40 | 104.10 | 0.12 |
| 12 Wed November 2025 | 0.35 | 104.10 | 0.11 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.30 | 63.65 | 0.05 |
| 14 Fri November 2025 | 0.55 | 63.65 | 0.05 |
| 13 Thu November 2025 | 0.60 | 63.65 | 0.05 |
| 12 Wed November 2025 | 0.50 | 63.65 | 0.05 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.45 | 54.70 | 0 |
| 14 Fri November 2025 | 0.65 | 54.70 | 0 |
| 13 Thu November 2025 | 0.70 | 54.70 | 0 |
| 12 Wed November 2025 | 0.70 | 54.70 | 0 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.60 | 63.50 | 0.12 |
| 14 Fri November 2025 | 0.80 | 77.00 | 0.12 |
| 13 Thu November 2025 | 0.85 | 72.70 | 0.14 |
| 12 Wed November 2025 | 0.90 | 72.70 | 0.14 |
HdfcBank HDFCBANK Option strike: 1055.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.65 | 64.45 | 0.11 |
| 14 Fri November 2025 | 0.90 | 64.45 | 0.09 |
| 13 Thu November 2025 | 0.95 | 64.45 | 0.11 |
| 12 Wed November 2025 | 1.05 | 68.15 | 0.13 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.80 | 53.40 | 0.07 |
| 14 Fri November 2025 | 1.05 | 60.20 | 0.07 |
| 13 Thu November 2025 | 1.15 | 62.10 | 0.06 |
| 12 Wed November 2025 | 1.25 | 57.05 | 0.09 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.95 | 56.00 | 0.07 |
| 14 Fri November 2025 | 1.20 | 56.00 | 0.07 |
| 13 Thu November 2025 | 1.30 | 35.95 | 0.01 |
| 12 Wed November 2025 | 1.50 | 35.95 | 0.01 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.15 | 44.95 | 0.22 |
| 14 Fri November 2025 | 1.40 | 50.00 | 0.2 |
| 13 Thu November 2025 | 1.55 | 49.45 | 0.25 |
| 12 Wed November 2025 | 1.80 | 48.30 | 0.25 |
HdfcBank HDFCBANK Option strike: 1035.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.40 | 38.55 | 0.13 |
| 14 Fri November 2025 | 1.65 | 45.45 | 0.14 |
| 13 Thu November 2025 | 1.80 | 47.20 | 0.15 |
| 12 Wed November 2025 | 2.15 | 42.60 | 0.13 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.75 | 34.95 | 0.1 |
| 14 Fri November 2025 | 1.95 | 40.60 | 0.11 |
| 13 Thu November 2025 | 2.15 | 42.55 | 0.13 |
| 12 Wed November 2025 | 2.65 | 37.65 | 0.15 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2.30 | 30.05 | 0.22 |
| 14 Fri November 2025 | 2.30 | 35.15 | 0.24 |
| 13 Thu November 2025 | 2.60 | 37.45 | 0.25 |
| 12 Wed November 2025 | 3.35 | 33.50 | 0.19 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 3.00 | 25.85 | 0.32 |
| 14 Fri November 2025 | 2.90 | 31.75 | 0.33 |
| 13 Thu November 2025 | 3.15 | 33.80 | 0.32 |
| 12 Wed November 2025 | 4.20 | 29.30 | 0.37 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 3.90 | 21.70 | 0.27 |
| 14 Fri November 2025 | 3.60 | 29.30 | 0.29 |
| 13 Thu November 2025 | 3.90 | 29.85 | 0.33 |
| 12 Wed November 2025 | 5.30 | 25.45 | 0.34 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 5.05 | 17.95 | 0.29 |
| 14 Fri November 2025 | 4.55 | 23.60 | 0.33 |
| 13 Thu November 2025 | 4.85 | 25.95 | 0.34 |
| 12 Wed November 2025 | 6.60 | 21.90 | 0.37 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 6.60 | 14.50 | 0.42 |
| 14 Fri November 2025 | 5.70 | 19.80 | 0.3 |
| 13 Thu November 2025 | 6.00 | 22.20 | 0.34 |
| 12 Wed November 2025 | 8.20 | 18.35 | 0.39 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 8.45 | 11.40 | 0.34 |
| 14 Fri November 2025 | 7.20 | 16.30 | 0.34 |
| 13 Thu November 2025 | 7.50 | 18.60 | 0.36 |
| 12 Wed November 2025 | 10.15 | 15.45 | 0.35 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 10.85 | 8.85 | 0.74 |
| 14 Fri November 2025 | 9.15 | 13.30 | 0.51 |
| 13 Thu November 2025 | 9.40 | 15.50 | 0.52 |
| 12 Wed November 2025 | 12.45 | 12.70 | 0.66 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 13.75 | 6.80 | 0.74 |
| 14 Fri November 2025 | 11.55 | 10.65 | 0.6 |
| 13 Thu November 2025 | 11.65 | 12.70 | 0.58 |
| 12 Wed November 2025 | 15.00 | 10.45 | 0.81 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 16.80 | 5.10 | 1.04 |
| 14 Fri November 2025 | 14.25 | 8.45 | 0.82 |
| 13 Thu November 2025 | 14.30 | 10.40 | 0.78 |
| 12 Wed November 2025 | 17.95 | 8.40 | 1.22 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 20.75 | 3.90 | 1.22 |
| 14 Fri November 2025 | 17.30 | 6.70 | 0.97 |
| 13 Thu November 2025 | 17.30 | 8.40 | 1 |
| 12 Wed November 2025 | 21.25 | 6.80 | 1.15 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 25.00 | 3.00 | 3.26 |
| 14 Fri November 2025 | 20.85 | 5.20 | 2.81 |
| 13 Thu November 2025 | 20.70 | 6.85 | 2.73 |
| 12 Wed November 2025 | 25.00 | 5.45 | 3.29 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 29.20 | 2.40 | 3.67 |
| 14 Fri November 2025 | 25.05 | 4.25 | 3.62 |
| 13 Thu November 2025 | 24.45 | 5.50 | 3.61 |
| 12 Wed November 2025 | 29.25 | 4.35 | 4.11 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 33.75 | 1.90 | 4.76 |
| 14 Fri November 2025 | 28.65 | 3.40 | 4.29 |
| 13 Thu November 2025 | 28.20 | 4.50 | 4.15 |
| 12 Wed November 2025 | 33.35 | 3.60 | 6.58 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 38.40 | 1.60 | 3.54 |
| 14 Fri November 2025 | 33.20 | 2.70 | 3.67 |
| 13 Thu November 2025 | 32.30 | 3.70 | 3.33 |
| 12 Wed November 2025 | 36.65 | 3.00 | 3.11 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 42.85 | 1.25 | 16.49 |
| 14 Fri November 2025 | 37.70 | 2.20 | 17.61 |
| 13 Thu November 2025 | 36.80 | 3.00 | 20.7 |
| 12 Wed November 2025 | 41.90 | 2.30 | 15.37 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 48.00 | 1.05 | 11.82 |
| 14 Fri November 2025 | 42.95 | 1.80 | 10.11 |
| 13 Thu November 2025 | 40.95 | 2.50 | 11.5 |
| 12 Wed November 2025 | 45.95 | 2.05 | 11.41 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 57.75 | 0.70 | 9.41 |
| 14 Fri November 2025 | 52.50 | 1.20 | 8.82 |
| 13 Thu November 2025 | 50.80 | 1.60 | 6.15 |
| 12 Wed November 2025 | 55.85 | 1.35 | 6.9 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 57.05 | 0.50 | 2.64 |
| 14 Fri November 2025 | 57.05 | 0.80 | 2.67 |
| 13 Thu November 2025 | 70.00 | 1.10 | 3.3 |
| 12 Wed November 2025 | 70.00 | 0.90 | 2.42 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 76.95 | 0.30 | 2.51 |
| 14 Fri November 2025 | 72.00 | 0.50 | 2.92 |
| 13 Thu November 2025 | 68.65 | 0.65 | 3.88 |
| 12 Wed November 2025 | 74.75 | 0.65 | 7.51 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 83.90 | 0.20 | 196.88 |
| 14 Fri November 2025 | 83.90 | 0.35 | 198 |
| 13 Thu November 2025 | 83.90 | 0.35 | 200.63 |
| 12 Wed November 2025 | 83.90 | 0.40 | 202.38 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 96.60 | 0.25 | 2.95 |
| 14 Fri November 2025 | 90.85 | 0.30 | 3 |
| 13 Thu November 2025 | 89.30 | 0.30 | 3.09 |
| 12 Wed November 2025 | 95.50 | 0.35 | 3.93 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 105.45 | 0.15 | 245 |
| 14 Fri November 2025 | 106.00 | 0.20 | 247 |
| 13 Thu November 2025 | 106.00 | 0.20 | 248 |
| 12 Wed November 2025 | 106.00 | 0.25 | 254 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 159.00 | 0.15 | 12.83 |
| 14 Fri November 2025 | 159.00 | 0.10 | 13.17 |
| 13 Thu November 2025 | 159.00 | 0.15 | 13.5 |
| 12 Wed November 2025 | 159.00 | 0.15 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.