Login or Join

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1563.18 and 1583.73

Daily Target 11548.05
Daily Target 21557.75
Daily Target 31568.6
Daily Target 41578.3
Daily Target 51589.15

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 27 March 2023 1567.45 (0.44%) 1562.20 1558.90 - 1579.45 1.1359 times
Fri 24 March 2023 1560.65 (-0.16%) 1560.00 1554.95 - 1573.90 1.1218 times
Thu 23 March 2023 1563.15 (-0.8%) 1567.75 1558.55 - 1590.35 1.0108 times
Wed 22 March 2023 1575.80 (-0.23%) 1584.00 1565.30 - 1586.05 0.5053 times
Tue 21 March 2023 1579.45 (1.13%) 1571.95 1556.20 - 1582.50 1.1779 times
Mon 20 March 2023 1561.75 (-0.69%) 1567.95 1545.40 - 1568.10 0.9445 times
Fri 17 March 2023 1572.65 (1.34%) 1557.50 1540.00 - 1579.20 0.8179 times
Thu 16 March 2023 1551.90 (0.65%) 1539.00 1532.05 - 1559.10 0.7752 times
Wed 15 March 2023 1541.90 (-1.44%) 1578.00 1536.60 - 1582.90 1.328 times
Tue 14 March 2023 1564.35 (-0.27%) 1570.25 1559.30 - 1583.60 1.1827 times
Mon 13 March 2023 1568.55 (-1.27%) 1587.90 1564.95 - 1603.80 0.9424 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1563.18 and 1583.73

Weekly Target 11548.05
Weekly Target 21557.75
Weekly Target 31568.6
Weekly Target 41578.3
Weekly Target 51589.15

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 27 March 2023 1567.45 (0.44%) 1562.20 1558.90 - 1579.45 0.3843 times
Fri 24 March 2023 1560.65 (-0.76%) 1567.95 1545.40 - 1590.35 1.6105 times
Fri 17 March 2023 1572.65 (-1.01%) 1587.90 1532.05 - 1603.80 1.7072 times
Fri 10 March 2023 1588.65 (-1.69%) 1620.00 1585.00 - 1645.95 1.1477 times
Fri 03 March 2023 1615.90 (1.7%) 1585.90 1577.30 - 1620.00 0.9624 times
Fri 24 February 2023 1588.95 (-4.04%) 1660.00 1585.20 - 1669.45 0.9137 times
Fri 17 February 2023 1655.90 (-0.07%) 1655.00 1642.95 - 1681.90 0.5438 times
Fri 10 February 2023 1657.10 (-0.1%) 1660.00 1632.60 - 1669.40 0.6008 times
Fri 03 February 2023 1658.80 (2.66%) 1595.00 1582.00 - 1665.00 1.0408 times
Fri 27 January 2023 1615.80 (-2.72%) 1666.25 1589.95 - 1702.40 1.0889 times
Fri 20 January 2023 1660.95 (3.77%) 1615.00 1577.50 - 1669.00 0.8999 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1492.8 and 1606.7

Monthly Target 11467.92
Monthly Target 21517.68
Monthly Target 31581.8166666667
Monthly Target 41631.58
Monthly Target 51695.72

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 27 March 2023 1567.45 (-2.01%) 1612.00 1532.05 - 1645.95 1.5777 times
Tue 28 February 2023 1599.60 (-0.24%) 1624.00 1577.30 - 1681.90 0.8903 times
Tue 31 January 2023 1603.50 (-1.51%) 1627.00 1560.00 - 1702.40 1.0758 times
Fri 30 December 2022 1628.15 (1.22%) 1622.00 1585.45 - 1669.40 0.9152 times
Wed 30 November 2022 1608.45 (7.47%) 1503.50 1489.60 - 1642.00 1.0706 times
Mon 31 October 2022 1496.70 (5.3%) 1409.95 1384.00 - 1498.00 0.8046 times
Fri 30 September 2022 1421.35 (-4.36%) 1464.75 1365.00 - 1540.95 1.0429 times
Tue 30 August 2022 1486.10 (3.62%) 1439.00 1412.95 - 1513.90 0.8321 times
Fri 29 July 2022 1434.20 (6.39%) 1343.95 1330.05 - 1438.60 0.9695 times
Thu 30 June 2022 1348.00 (-2.95%) 1380.00 1271.60 - 1400.75 0.8213 times
Tue 31 May 2022 1388.95 (0.31%) 1362.05 1278.30 - 1420.50 1.4108 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1584 and price is deviating by 26 points

Upper Bollinger band is at 1636 and lower is at 1533, while middle bands are at 1559 and 1610

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.01 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1569.3
12 day DMA 1566.35
20 day DMA 1583.79
35 day DMA 1610.26
50 day DMA 1616.73
100 day DMA 1611.65
150 day DMA 1561.9
200 day DMA 1518.15

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.661566.271569.08
12 day EMA1573.441574.531577.05
20 day EMA1583.21584.861587.41
35 day EMA1595.541597.191599.34
50 day EMA1609.781611.511613.58

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.31568.161570.56
12 day SMA1566.351571.631577.45
20 day SMA1583.791584.861586.99
35 day SMA1610.261612.871614.09
50 day SMA1616.731617.371617.98
100 day SMA1611.651611.121610.65
150 day SMA1561.91561.41561.07
200 day SMA1518.151517.151516.16

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
27 Mon 1569.30 1565.45 1563.55 to 1580.55 0.51 times
24 Fri 1562.90 1562.05 1558.10 to 1577.00 0.9 times
23 Thu 1568.25 1569.70 1564.20 to 1592.50 1.08 times
22 Wed 1581.20 1589.25 1571.60 to 1591.70 1.16 times
21 Tue 1585.45 1575.40 1562.20 to 1588.60 1.36 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
27 Mon 1579.00 1574.65 1572.35 to 1589.45 1.92 times
24 Fri 1572.10 1574.20 1567.65 to 1585.60 1.18 times
23 Thu 1577.10 1578.65 1573.15 to 1601.35 0.85 times
22 Wed 1590.45 1596.15 1581.00 to 1596.15 0.72 times
21 Tue 1593.95 1583.25 1571.65 to 1596.95 0.33 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
27 Mon 1581.30 1580.40 1578.00 to 1593.00 1.25 times
24 Fri 1575.40 1573.15 1571.40 to 1589.60 1.21 times
23 Thu 1582.05 1580.65 1578.00 to 1604.00 1.19 times
22 Wed 1594.35 1596.20 1585.00 to 1597.75 1.18 times
21 Tue 1596.20 1582.20 1575.00 to 1600.20 0.17 times

Option chain for Hdfc Bank HDFCBANK 29 Wed March 2023 expiry

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
27 Mon March 2023 0.05323.00 0.54
24 Fri March 2023 0.05331.00 0.54
23 Thu March 2023 0.05311.55 0.54
22 Wed March 2023 0.20313.00 0.54
21 Tue March 2023 0.20313.00 0.54

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
27 Mon March 2023 0.10243.80 0.56
24 Fri March 2023 0.10243.80 0.56
23 Thu March 2023 0.10243.80 0.56
22 Wed March 2023 0.15243.80 0.45
21 Tue March 2023 0.15243.80 0.45

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
27 Mon March 2023 0.10220.00 0.09
24 Fri March 2023 0.05233.00 0.11
23 Thu March 2023 0.10215.35 0.12
22 Wed March 2023 0.15220.00 0.11
21 Tue March 2023 0.25220.00 0.12

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
27 Mon March 2023 0.10176.00 0.03
24 Fri March 2023 0.15190.00 0.04
23 Thu March 2023 0.20166.00 0.04
22 Wed March 2023 0.30166.00 0.04
21 Tue March 2023 0.65166.00 0.03

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
27 Mon March 2023 0.10104.85 0.01
24 Fri March 2023 0.20104.85 0.01
23 Thu March 2023 0.25104.85 0.01
22 Wed March 2023 0.45104.85 0.01
21 Tue March 2023 0.55104.85 0.01

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
27 Mon March 2023 0.1587.45 0
24 Fri March 2023 0.2587.45 0
23 Thu March 2023 0.3087.45 0
22 Wed March 2023 0.5087.45 0
21 Tue March 2023 0.6587.45 0

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
27 Mon March 2023 0.15132.45 0.06
24 Fri March 2023 0.30139.65 0.07
23 Thu March 2023 0.45134.40 0.06
22 Wed March 2023 0.70118.00 0.06
21 Tue March 2023 0.90117.05 0.06

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
27 Mon March 2023 0.10114.00 0.05
24 Fri March 2023 0.40114.00 0.05
23 Thu March 2023 0.45114.00 0.05
22 Wed March 2023 0.80114.00 0.05
21 Tue March 2023 1.00122.50 0.05

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
27 Mon March 2023 0.15103.20 0.07
24 Fri March 2023 0.25118.10 0.07
23 Thu March 2023 0.45108.65 0.07
22 Wed March 2023 0.90103.95 0.07
21 Tue March 2023 1.1095.00 0.06

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
27 Mon March 2023 0.2594.00 0.11
24 Fri March 2023 0.3598.65 0.11
23 Thu March 2023 0.6597.35 0.09
22 Wed March 2023 1.10102.55 0.08
21 Tue March 2023 1.45102.55 0.08

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
27 Mon March 2023 0.2592.70 0.25
24 Fri March 2023 0.4096.50 0.27
23 Thu March 2023 0.7090.55 0.26
22 Wed March 2023 1.4580.55 0.24
21 Tue March 2023 1.9076.15 0.23

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
27 Mon March 2023 0.2580.10 0.07
24 Fri March 2023 0.5083.50 0.07
23 Thu March 2023 0.9084.60 0.07
22 Wed March 2023 1.8574.00 0.07
21 Tue March 2023 2.5065.00 0.08

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
27 Mon March 2023 0.2564.00 0.18
24 Fri March 2023 0.6074.70 0.18
23 Thu March 2023 1.0574.85 0.16
22 Wed March 2023 2.3560.75 0.15
21 Tue March 2023 3.1058.00 0.15

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
27 Mon March 2023 0.3060.30 0.16
24 Fri March 2023 0.7563.00 0.18
23 Thu March 2023 1.3063.20 0.2
22 Wed March 2023 2.9552.25 0.22
21 Tue March 2023 3.9547.45 0.24

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
27 Mon March 2023 0.3053.45 0.25
24 Fri March 2023 0.9057.40 0.26
23 Thu March 2023 1.7553.30 0.26
22 Wed March 2023 3.9542.95 0.25
21 Tue March 2023 5.2039.50 0.27

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
27 Mon March 2023 0.3538.85 0.18
24 Fri March 2023 1.2047.85 0.18
23 Thu March 2023 2.2543.45 0.16
22 Wed March 2023 5.5534.30 0.16
21 Tue March 2023 7.4531.25 0.18

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
27 Mon March 2023 1.2531.35 0.15
24 Fri March 2023 2.5040.25 0.16
23 Thu March 2023 4.6535.25 0.18
22 Wed March 2023 9.1027.50 0.22
21 Tue March 2023 11.6025.70 0.23

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
27 Mon March 2023 2.8521.60 0.16
24 Fri March 2023 3.9530.80 0.16
23 Thu March 2023 7.4527.35 0.25
22 Wed March 2023 13.3522.00 0.39
21 Tue March 2023 16.3020.20 0.45

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
27 Mon March 2023 6.4515.90 0.35
24 Fri March 2023 6.8523.95 0.35
23 Thu March 2023 11.2021.70 0.42
22 Wed March 2023 18.6517.20 0.52
21 Tue March 2023 21.8016.10 0.58

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
27 Mon March 2023 10.6010.40 0.69
24 Fri March 2023 11.0017.35 0.65
23 Thu March 2023 15.4016.40 0.91
22 Wed March 2023 24.8013.40 1.02
21 Tue March 2023 28.3012.80 1.07

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
27 Mon March 2023 17.107.25 2.09
24 Fri March 2023 15.7012.70 1.68
23 Thu March 2023 20.7012.00 1.53
22 Wed March 2023 31.3510.05 1.23
21 Tue March 2023 35.7510.00 1.1

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
27 Mon March 2023 23.504.75 3.74
24 Fri March 2023 22.259.05 2.77
23 Thu March 2023 27.109.10 3.21
22 Wed March 2023 39.507.85 2.86
21 Tue March 2023 43.307.95 2.7

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
27 Mon March 2023 31.103.15 4.1
24 Fri March 2023 29.356.20 4.21
23 Thu March 2023 35.456.50 4.05
22 Wed March 2023 47.156.10 3.77
21 Tue March 2023 52.006.35 3.57

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
27 Mon March 2023 38.652.15 10.47
24 Fri March 2023 40.604.45 8.54
23 Thu March 2023 54.754.65 6.93
22 Wed March 2023 54.754.85 6.19
21 Tue March 2023 63.055.15 6.12

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
27 Mon March 2023 46.251.60 10.81
24 Fri March 2023 50.603.15 10.29
23 Thu March 2023 50.753.65 8.44
22 Wed March 2023 64.803.80 7.05
21 Tue March 2023 69.954.25 6.84

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
27 Mon March 2023 64.751.35 92.6
24 Fri March 2023 65.902.45 68.71
23 Thu March 2023 65.902.80 49
22 Wed March 2023 65.903.15 52.29
21 Tue March 2023 65.903.60 54.86

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
27 Mon March 2023 74.901.05 20.21
24 Fri March 2023 60.902.05 18.5
23 Thu March 2023 70.302.45 16.59
22 Wed March 2023 83.902.65 16.53
21 Tue March 2023 88.352.95 16.39

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
27 Mon March 2023 104.200.70 160.25
24 Fri March 2023 104.201.35 141.75
23 Thu March 2023 104.201.55 140
22 Wed March 2023 104.201.80 144.75
21 Tue March 2023 104.202.10 141

HdfcBank HDFCBANK Option strike: 1440.00

Date CE PE PCR
27 Mon March 2023 150.000.40 48.25
24 Fri March 2023 150.000.50 49.75
23 Thu March 2023 124.650.85 65.33
22 Wed March 2023 124.650.95 73.33
21 Tue March 2023 124.651.25 76.33

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
27 Mon March 2023 170.000.20 20.35
24 Fri March 2023 168.000.25 14.63
23 Thu March 2023 174.000.30 15.76
22 Wed March 2023 178.250.40 16
21 Tue March 2023 183.000.70 15.62

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
27 Mon March 2023 192.000.25 7.75
24 Fri March 2023 230.000.35 5.6
23 Thu March 2023 230.000.25 5
22 Wed March 2023 230.000.25 5
21 Tue March 2023 230.000.45 5.2

HdfcBank HDFCBANK Option strike: 1370.00

Date CE PE PCR
27 Mon March 2023 227.000.10 11
24 Fri March 2023 227.000.15 16
23 Thu March 2023 227.000.15 17
22 Wed March 2023 227.000.20 18.5
21 Tue March 2023 227.000.35 23.5

HdfcBank HDFCBANK Option strike: 1340.00

Date CE PE PCR
27 Mon March 2023 216.000.10 2
24 Fri March 2023 216.000.10 2
23 Thu March 2023 216.000.45 1
22 Wed March 2023 216.000.50 0.83
21 Tue March 2023 216.000.50 0.83
Back to top | Use Dark Theme