Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 981.3 and 990.3
| Daily Target 1 | 979.17 |
| Daily Target 2 | 983.43 |
| Daily Target 3 | 988.16666666667 |
| Daily Target 4 | 992.43 |
| Daily Target 5 | 997.17 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 987.70 (0.22%) | 988.00 | 983.90 - 992.90 | 0.8766 times | Fri 19 December 2025 | 985.50 (0.59%) | 987.00 | 978.70 - 988.00 | 1.6801 times | Thu 18 December 2025 | 979.70 (-0.44%) | 973.30 | 973.30 - 987.40 | 0.9654 times | Wed 17 December 2025 | 984.00 (-1.04%) | 996.00 | 980.80 - 996.00 | 1.2352 times | Tue 16 December 2025 | 994.30 (-0.18%) | 990.10 | 990.10 - 998.70 | 1.2979 times | Mon 15 December 2025 | 996.10 (-0.54%) | 992.00 | 992.00 - 1001.80 | 0.6338 times | Sat 13 December 2025 | 1001.50 (0%) | 1003.00 | 998.20 - 1004.70 | 0.7761 times | Fri 12 December 2025 | 1001.50 (0.12%) | 1003.00 | 998.20 - 1004.70 | 0.7761 times | Thu 11 December 2025 | 1000.30 (1.06%) | 990.00 | 988.50 - 1002.70 | 0.7668 times | Wed 10 December 2025 | 989.80 (-0.73%) | 997.50 | 985.30 - 998.50 | 0.992 times | Tue 09 December 2025 | 997.10 (-0.6%) | 994.90 | 994.00 - 1002.80 | 0.9901 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 981.3 and 990.3
| Weekly Target 1 | 979.17 |
| Weekly Target 2 | 983.43 |
| Weekly Target 3 | 988.16666666667 |
| Weekly Target 4 | 992.43 |
| Weekly Target 5 | 997.17 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 987.70 (0.22%) | 988.00 | 983.90 - 992.90 | 0.1632 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 1.0823 times | Sat 13 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.9564 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 1.0474 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.425 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 1.152 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.9022 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.891 times | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.3328 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 1.0476 times | Fri 17 October 2025 | 1002.55 (2.21%) | 974.30 | 967.00 - 1009.00 | 1.3625 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 958.4 and 1002.6
| Monthly Target 1 | 948.63 |
| Monthly Target 2 | 968.17 |
| Monthly Target 3 | 992.83333333333 |
| Monthly Target 4 | 1012.37 |
| Monthly Target 5 | 1037.03 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 987.70 (-1.97%) | 1017.50 | 973.30 - 1017.50 | 0.9779 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.3152 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.6384 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.4745 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6333 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6543 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.7602 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.7765 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.9755 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.7943 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.7918 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 986.24 |
| 12 day DMA | 993.38 |
| 20 day DMA | 996.73 |
| 35 day DMA | 994.52 |
| 50 day DMA | 994.88 |
| 100 day DMA | 1163.89 |
| 150 day DMA | 1432.7 |
| 200 day DMA | 1533.36 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.53 | 987.44 | 988.41 |
| 12 day EMA | 991.49 | 992.18 | 993.39 |
| 20 day EMA | 993.3 | 993.89 | 994.77 |
| 35 day EMA | 993.72 | 994.07 | 994.57 |
| 50 day EMA | 992.67 | 992.87 | 993.17 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.24 | 987.92 | 991.12 |
| 12 day SMA | 993.38 | 994.68 | 995.66 |
| 20 day SMA | 996.73 | 996.83 | 997.51 |
| 35 day SMA | 994.52 | 994.66 | 994.71 |
| 50 day SMA | 994.88 | 994.75 | 994.58 |
| 100 day SMA | 1163.89 | 1174.23 | 1184.46 |
| 150 day SMA | 1432.7 | 1438.88 | 1445.23 |
| 200 day SMA | 1533.36 | 1536.93 | 1540.67 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 989.20 | 990.20 | 986.50 to 994.70 | 0.92 times |
| 19 Fri | 987.20 | 985.00 | 981.80 to 989.80 | 0.97 times |
| 18 Thu | 982.10 | 983.50 | 979.60 to 990.40 | 1 times |
| 17 Wed | 987.50 | 998.00 | 984.40 to 998.20 | 1.05 times |
| 16 Tue | 998.20 | 996.00 | 995.00 to 1002.00 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 995.70 | 996.70 | 993.00 to 1001.00 | 1.38 times |
| 19 Fri | 993.80 | 992.70 | 987.90 to 996.40 | 1.21 times |
| 18 Thu | 988.40 | 988.80 | 986.40 to 996.70 | 1.04 times |
| 17 Wed | 993.70 | 1002.10 | 990.50 to 1002.90 | 0.77 times |
| 16 Tue | 1004.20 | 1002.90 | 1000.80 to 1008.00 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1001.70 | 1004.00 | 999.00 to 1006.60 | 1.16 times |
| 19 Fri | 999.40 | 997.70 | 995.00 to 1001.90 | 1.08 times |
| 18 Thu | 994.10 | 995.10 | 993.50 to 1002.10 | 1.05 times |
| 17 Wed | 999.60 | 1007.00 | 996.10 to 1009.50 | 0.88 times |
| 16 Tue | 1010.30 | 1009.60 | 1006.90 to 1013.90 | 0.82 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry
HdfcBank HDFCBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 120.30 | 0.17 |
| 19 Fri December 2025 | 0.10 | 120.30 | 0.17 |
| 18 Thu December 2025 | 0.25 | 120.30 | 0.11 |
| 17 Wed December 2025 | 0.25 | 120.30 | 0.11 |
| 16 Tue December 2025 | 0.25 | 120.30 | 0.1 |
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 119.00 | 0.18 |
| 19 Fri December 2025 | 0.15 | 119.00 | 0.17 |
| 18 Thu December 2025 | 0.20 | 119.00 | 0.16 |
| 17 Wed December 2025 | 0.25 | 119.00 | 0.14 |
| 16 Tue December 2025 | 0.25 | 119.00 | 0.15 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 112.20 | 0.14 |
| 19 Fri December 2025 | 0.20 | 111.95 | 0.14 |
| 18 Thu December 2025 | 0.25 | 112.00 | 0.14 |
| 17 Wed December 2025 | 0.25 | 112.00 | 0.14 |
| 16 Tue December 2025 | 0.25 | 99.60 | 0.14 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 79.95 | 0.01 |
| 19 Fri December 2025 | 0.30 | 79.95 | 0.01 |
| 18 Thu December 2025 | 0.35 | 79.95 | 0.01 |
| 17 Wed December 2025 | 0.35 | 79.95 | 0.01 |
| 16 Tue December 2025 | 0.45 | 79.95 | 0.01 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.35 | 69.45 | 0.05 |
| 19 Fri December 2025 | 0.30 | 69.45 | 0.05 |
| 18 Thu December 2025 | 0.35 | 69.45 | 0.04 |
| 17 Wed December 2025 | 0.40 | 69.45 | 0.04 |
| 16 Tue December 2025 | 0.55 | 69.45 | 0.04 |
HdfcBank HDFCBANK Option strike: 1065.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.35 | 61.00 | 0.09 |
| 19 Fri December 2025 | 0.35 | 61.00 | 0.09 |
| 18 Thu December 2025 | 0.40 | 61.00 | 0.07 |
| 17 Wed December 2025 | 0.45 | 61.00 | 0.06 |
| 16 Tue December 2025 | 0.65 | 61.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 53.95 | 0.08 |
| 19 Fri December 2025 | 0.35 | 53.95 | 0.08 |
| 18 Thu December 2025 | 0.45 | 53.95 | 0.07 |
| 17 Wed December 2025 | 0.55 | 53.95 | 0.07 |
| 16 Tue December 2025 | 0.75 | 53.95 | 0.07 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 60.85 | 0.17 |
| 19 Fri December 2025 | 0.50 | 63.00 | 0.17 |
| 18 Thu December 2025 | 0.60 | 68.55 | 0.16 |
| 17 Wed December 2025 | 0.75 | 63.75 | 0.17 |
| 16 Tue December 2025 | 1.00 | 52.10 | 0.15 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 39.15 | 0.17 |
| 19 Fri December 2025 | 0.60 | 39.15 | 0.17 |
| 18 Thu December 2025 | 0.65 | 39.15 | 0.15 |
| 17 Wed December 2025 | 0.90 | 39.15 | 0.11 |
| 16 Tue December 2025 | 1.20 | 39.15 | 0.09 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 52.65 | 0.12 |
| 19 Fri December 2025 | 0.70 | 55.05 | 0.16 |
| 18 Thu December 2025 | 0.75 | 54.00 | 0.17 |
| 17 Wed December 2025 | 1.00 | 54.00 | 0.15 |
| 16 Tue December 2025 | 1.50 | 37.00 | 0.13 |
HdfcBank HDFCBANK Option strike: 1035.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.70 | 46.50 | 0.15 |
| 19 Fri December 2025 | 0.80 | 50.05 | 0.13 |
| 18 Thu December 2025 | 0.85 | 49.80 | 0.12 |
| 17 Wed December 2025 | 1.20 | 48.50 | 0.12 |
| 16 Tue December 2025 | 1.80 | 37.40 | 0.08 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.85 | 41.20 | 0.16 |
| 19 Fri December 2025 | 1.00 | 44.55 | 0.16 |
| 18 Thu December 2025 | 1.05 | 48.50 | 0.16 |
| 17 Wed December 2025 | 1.50 | 43.05 | 0.15 |
| 16 Tue December 2025 | 2.30 | 33.70 | 0.16 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.05 | 37.00 | 0.15 |
| 19 Fri December 2025 | 1.25 | 39.70 | 0.17 |
| 18 Thu December 2025 | 1.30 | 39.70 | 0.17 |
| 17 Wed December 2025 | 1.90 | 39.70 | 0.16 |
| 16 Tue December 2025 | 2.95 | 29.70 | 0.17 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.40 | 32.00 | 0.15 |
| 19 Fri December 2025 | 1.60 | 34.05 | 0.13 |
| 18 Thu December 2025 | 1.65 | 38.95 | 0.13 |
| 17 Wed December 2025 | 2.35 | 34.05 | 0.13 |
| 16 Tue December 2025 | 3.90 | 25.50 | 0.15 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.80 | 27.90 | 0.2 |
| 19 Fri December 2025 | 2.05 | 28.60 | 0.23 |
| 18 Thu December 2025 | 2.00 | 34.65 | 0.22 |
| 17 Wed December 2025 | 3.00 | 30.15 | 0.21 |
| 16 Tue December 2025 | 5.00 | 21.75 | 0.25 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.35 | 23.00 | 0.28 |
| 19 Fri December 2025 | 2.65 | 25.85 | 0.29 |
| 18 Thu December 2025 | 2.55 | 30.10 | 0.29 |
| 17 Wed December 2025 | 3.80 | 25.75 | 0.31 |
| 16 Tue December 2025 | 6.40 | 17.90 | 0.36 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.20 | 18.75 | 0.44 |
| 19 Fri December 2025 | 3.50 | 21.15 | 0.43 |
| 18 Thu December 2025 | 3.25 | 25.60 | 0.39 |
| 17 Wed December 2025 | 4.90 | 21.80 | 0.42 |
| 16 Tue December 2025 | 8.20 | 14.65 | 0.49 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.40 | 15.20 | 0.34 |
| 19 Fri December 2025 | 4.65 | 17.45 | 0.35 |
| 18 Thu December 2025 | 4.20 | 21.75 | 0.35 |
| 17 Wed December 2025 | 6.25 | 18.55 | 0.38 |
| 16 Tue December 2025 | 10.45 | 11.85 | 0.6 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.85 | 11.70 | 0.57 |
| 19 Fri December 2025 | 5.95 | 13.70 | 0.57 |
| 18 Thu December 2025 | 5.35 | 17.75 | 0.47 |
| 17 Wed December 2025 | 7.85 | 15.35 | 0.55 |
| 16 Tue December 2025 | 13.00 | 9.40 | 0.97 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.95 | 8.75 | 0.56 |
| 19 Fri December 2025 | 7.95 | 10.50 | 0.61 |
| 18 Thu December 2025 | 6.85 | 14.45 | 0.54 |
| 17 Wed December 2025 | 9.90 | 12.20 | 0.55 |
| 16 Tue December 2025 | 15.95 | 7.50 | 1.28 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.65 | 6.45 | 0.78 |
| 19 Fri December 2025 | 10.45 | 8.00 | 0.73 |
| 18 Thu December 2025 | 8.80 | 11.30 | 0.51 |
| 17 Wed December 2025 | 12.50 | 9.70 | 0.58 |
| 16 Tue December 2025 | 19.35 | 5.90 | 1.75 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.95 | 4.75 | 2.59 |
| 19 Fri December 2025 | 13.30 | 6.00 | 1.23 |
| 18 Thu December 2025 | 11.30 | 8.90 | 0.99 |
| 17 Wed December 2025 | 15.30 | 7.70 | 1.53 |
| 16 Tue December 2025 | 23.10 | 4.60 | 3.05 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 17.55 | 3.40 | 4.06 |
| 19 Fri December 2025 | 16.70 | 4.50 | 3.92 |
| 18 Thu December 2025 | 14.20 | 6.80 | 2.65 |
| 17 Wed December 2025 | 18.75 | 6.00 | 5 |
| 16 Tue December 2025 | 27.05 | 3.70 | 7.71 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 21.55 | 2.40 | 3.57 |
| 19 Fri December 2025 | 20.55 | 3.40 | 8.73 |
| 18 Thu December 2025 | 17.55 | 5.30 | 7.97 |
| 17 Wed December 2025 | 22.40 | 4.70 | 10.19 |
| 16 Tue December 2025 | 31.60 | 2.85 | 13.3 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 25.20 | 1.70 | 16.03 |
| 19 Fri December 2025 | 24.65 | 2.55 | 10.08 |
| 18 Thu December 2025 | 21.25 | 4.00 | 19.15 |
| 17 Wed December 2025 | 25.90 | 3.55 | 24.69 |
| 16 Tue December 2025 | 35.40 | 2.25 | 27.25 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 30.40 | 1.35 | 5.33 |
| 19 Fri December 2025 | 28.65 | 1.90 | 3.85 |
| 18 Thu December 2025 | 25.30 | 3.00 | 3.65 |
| 17 Wed December 2025 | 30.15 | 2.75 | 3.64 |
| 16 Tue December 2025 | 40.10 | 1.85 | 4.98 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 32.70 | 1.05 | 49.13 |
| 19 Fri December 2025 | 32.70 | 1.45 | 48.56 |
| 18 Thu December 2025 | 33.15 | 2.25 | 117.43 |
| 17 Wed December 2025 | 33.90 | 2.15 | 126.6 |
| 16 Tue December 2025 | 45.60 | 1.40 | 106.6 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 40.05 | 0.90 | 6.84 |
| 19 Fri December 2025 | 37.90 | 1.15 | 6.08 |
| 18 Thu December 2025 | 34.05 | 1.80 | 6.8 |
| 17 Wed December 2025 | 39.70 | 1.70 | 8.01 |
| 16 Tue December 2025 | 49.75 | 1.15 | 7.9 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 41.50 | 0.70 | 20.06 |
| 19 Fri December 2025 | 41.50 | 0.90 | 19.39 |
| 18 Thu December 2025 | 55.50 | 1.40 | 15.48 |
| 17 Wed December 2025 | 55.50 | 1.30 | 14.65 |
| 16 Tue December 2025 | 55.50 | 1.00 | 13.65 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 48.60 | 0.55 | 16.93 |
| 19 Fri December 2025 | 46.10 | 0.70 | 16.87 |
| 18 Thu December 2025 | 42.90 | 1.10 | 15.6 |
| 17 Wed December 2025 | 48.15 | 1.00 | 16.3 |
| 16 Tue December 2025 | 65.00 | 0.80 | 15.87 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 59.10 | 0.40 | 279.8 |
| 19 Fri December 2025 | 60.00 | 0.45 | 55.19 |
| 18 Thu December 2025 | 53.15 | 0.65 | 47.53 |
| 17 Wed December 2025 | 57.00 | 0.65 | 353.5 |
| 16 Tue December 2025 | 72.00 | 0.55 | 262.6 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 70.00 | 0.35 | 71 |
| 19 Fri December 2025 | 68.00 | 0.35 | 66.36 |
| 18 Thu December 2025 | 65.00 | 0.45 | 79.67 |
| 17 Wed December 2025 | 72.50 | 0.45 | 98.1 |
| 16 Tue December 2025 | 78.00 | 0.45 | 113.67 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 96.90 | 0.30 | 138.5 |
| 19 Fri December 2025 | 96.90 | 0.20 | 139.75 |
| 18 Thu December 2025 | 96.90 | 0.30 | 139.88 |
| 17 Wed December 2025 | 96.90 | 0.30 | 140 |
| 16 Tue December 2025 | 96.90 | 0.30 | 140.5 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 88.00 | 0.25 | 2.12 |
| 19 Fri December 2025 | 85.15 | 0.20 | 2.19 |
| 18 Thu December 2025 | 82.00 | 0.25 | 2.48 |
| 17 Wed December 2025 | 86.60 | 0.35 | 2.69 |
| 16 Tue December 2025 | 98.50 | 0.30 | 2.72 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 126.25 | 0.10 | 11 |
| 19 Fri December 2025 | 126.25 | 0.15 | 10.67 |
| 18 Thu December 2025 | 137.80 | 0.15 | 10.67 |
| 17 Wed December 2025 | 137.80 | 0.15 | 10.67 |
| 16 Tue December 2025 | 137.80 | 0.15 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.