HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1545.2 and 1577.1
Daily Target 1 | 1521.22 |
Daily Target 2 | 1537.28 |
Daily Target 3 | 1553.1166666667 |
Daily Target 4 | 1569.18 |
Daily Target 5 | 1585.02 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 1553.35 (-0.66%) | 1553.00 | 1537.05 - 1568.95 | 1.1979 times | Wed 20 September 2023 | 1563.70 (-4.01%) | 1599.00 | 1560.40 - 1599.00 | 1.8991 times | Mon 18 September 2023 | 1629.05 (-1.97%) | 1653.75 | 1626.10 - 1655.00 | 0.6094 times | Fri 15 September 2023 | 1661.75 (1.15%) | 1650.00 | 1650.00 - 1670.00 | 2.8519 times | Thu 14 September 2023 | 1642.90 (-0.06%) | 1644.25 | 1635.10 - 1650.00 | 0.3871 times | Wed 13 September 2023 | 1643.90 (0.43%) | 1631.30 | 1628.60 - 1651.60 | 0.7634 times | Tue 12 September 2023 | 1636.90 (0.31%) | 1640.00 | 1625.05 - 1642.90 | 0.6419 times | Mon 11 September 2023 | 1631.80 (0.52%) | 1628.90 | 1624.00 - 1636.50 | 0.5192 times | Fri 08 September 2023 | 1623.40 (0.78%) | 1608.30 | 1607.60 - 1632.90 | 0.5674 times | Thu 07 September 2023 | 1610.85 (0.96%) | 1595.50 | 1587.15 - 1614.00 | 0.5626 times | Wed 06 September 2023 | 1595.50 (1.31%) | 1576.80 | 1574.90 - 1600.00 | 0.9262 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1486.23 and 1604.18
Weekly Target 1 | 1463.85 |
Weekly Target 2 | 1508.6 |
Weekly Target 3 | 1581.8 |
Weekly Target 4 | 1626.55 |
Weekly Target 5 | 1699.75 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 1553.35 (-6.52%) | 1653.75 | 1537.05 - 1655.00 | 1.0607 times | Fri 15 September 2023 | 1661.75 (2.36%) | 1628.90 | 1624.00 - 1670.00 | 1.4778 times | Fri 08 September 2023 | 1623.40 (3.09%) | 1590.00 | 1570.60 - 1632.90 | 0.8887 times | Fri 01 September 2023 | 1574.70 (0.85%) | 1561.50 | 1559.35 - 1603.95 | 1.1098 times | Fri 25 August 2023 | 1561.50 (-1.84%) | 1600.50 | 1558.40 - 1600.50 | 0.7711 times | Fri 18 August 2023 | 1590.75 (-1.73%) | 1611.00 | 1581.30 - 1615.00 | 0.6776 times | Fri 11 August 2023 | 1618.80 (-2.02%) | 1663.10 | 1616.20 - 1663.10 | 0.8681 times | Fri 04 August 2023 | 1652.20 (0.53%) | 1650.05 | 1623.00 - 1667.45 | 0.909 times | Fri 28 July 2023 | 1643.50 (-1.92%) | 1678.50 | 1641.10 - 1703.00 | 1.0059 times | Fri 21 July 2023 | 1675.75 (1.9%) | 1650.00 | 1633.00 - 1704.00 | 1.2314 times | Fri 14 July 2023 | 1644.50 (-0.96%) | 1661.00 | 1627.15 - 1676.75 | 1.0668 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1478.73 and 1611.68
Monthly Target 1 | 1453.85 |
Monthly Target 2 | 1503.6 |
Monthly Target 3 | 1586.8 |
Monthly Target 4 | 1636.55 |
Monthly Target 5 | 1719.75 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 1553.35 (-1.15%) | 1571.00 | 1537.05 - 1670.00 | 1.3074 times | Thu 31 August 2023 | 1571.45 (-4.83%) | 1654.45 | 1558.40 - 1667.45 | 1.4294 times | Mon 31 July 2023 | 1651.20 (-2.95%) | 1712.50 | 1627.15 - 1757.50 | 1.5741 times | Fri 30 June 2023 | 1701.40 (5.62%) | 1619.90 | 1579.00 - 1708.80 | 1.0331 times | Wed 31 May 2023 | 1610.85 (-4.55%) | 1688.70 | 1597.35 - 1734.45 | 1.3078 times | Fri 28 April 2023 | 1687.60 (4.85%) | 1607.55 | 1602.75 - 1720.00 | 1.0058 times | Fri 31 March 2023 | 1609.55 (0.62%) | 1612.00 | 1532.05 - 1645.95 | 0.9534 times | Tue 28 February 2023 | 1599.60 (-0.24%) | 1624.00 | 1577.30 - 1681.90 | 0.4292 times | Tue 31 January 2023 | 1603.50 (-1.51%) | 1627.00 | 1560.00 - 1702.40 | 0.5186 times | Fri 30 December 2022 | 1628.15 (1.22%) | 1622.00 | 1585.45 - 1669.40 | 0.4412 times | Wed 30 November 2022 | 1608.45 (7.47%) | 1503.50 | 1489.60 - 1642.00 | 0.5161 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1605.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1642.88
BullKhan value: 19 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1600 and price is deviating by 32 points
Upper Bollinger band is at 1663 and lower is at 1536, while middle bands are at 1568 and 1632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.87 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
DMA period | DMA value |
5 day DMA | 1610.15 |
12 day DMA | 1614 |
20 day DMA | 1599.31 |
35 day DMA | 1607.94 |
50 day DMA | 1625.96 |
100 day DMA | 1633.5 |
150 day DMA | 1630.53 |
200 day DMA | 1629.68 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1593.36 | 1613.36 | 1638.18 |
12 day EMA | 1605.67 | 1615.18 | 1624.54 |
20 day EMA | 1607.54 | 1613.24 | 1618.45 |
35 day EMA | 1617.14 | 1620.9 | 1624.27 |
50 day EMA | 1627 | 1630 | 1632.71 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1610.15 | 1628.26 | 1642.9 |
12 day SMA | 1614 | 1616.6 | 1617.52 |
20 day SMA | 1599.31 | 1600.98 | 1601.93 |
35 day SMA | 1607.94 | 1611.05 | 1613.55 |
50 day SMA | 1625.96 | 1627.87 | 1629.72 |
100 day SMA | 1633.5 | 1634.84 | 1636.01 |
150 day SMA | 1630.53 | 1631.22 | 1631.8 |
200 day SMA | 1629.68 | 1630.01 | 1630.24 |
Futures expiry: 28 Thu September 2023
Date | Closing | Open | Range | Volume |
21 Thu | 1558.05 | 1549.85 | 1540.85 to 1573.55 | 0.94 times |
20 Wed | 1568.35 | 1603.00 | 1564.75 to 1603.00 | 0.97 times |
18 Mon | 1633.25 | 1653.95 | 1630.25 to 1655.90 | 1 times |
15 Fri | 1662.40 | 1652.40 | 1651.30 to 1669.50 | 0.99 times |
14 Thu | 1645.65 | 1649.40 | 1636.30 to 1651.75 | 1.09 times |
Futures expiry: 26 Thu October 2023
Date | Closing | Open | Range | Volume |
21 Thu | 1569.00 | 1570.00 | 1552.00 to 1584.45 | 2.14 times |
20 Wed | 1579.90 | 1612.90 | 1576.40 to 1612.90 | 1.71 times |
18 Mon | 1644.90 | 1666.65 | 1642.15 to 1668.10 | 0.48 times |
15 Fri | 1674.95 | 1664.90 | 1663.65 to 1681.50 | 0.37 times |
14 Thu | 1657.55 | 1660.10 | 1648.55 to 1663.00 | 0.3 times |
Futures expiry: 30 Thu November 2023
Date | Closing | Open | Range | Volume |
21 Thu | 1581.50 | 1572.20 | 1564.25 to 1596.00 | 1.9 times |
20 Wed | 1592.30 | 1624.05 | 1589.00 to 1624.10 | 1.66 times |
18 Mon | 1657.65 | 1681.30 | 1655.00 to 1681.35 | 0.67 times |
15 Fri | 1686.35 | 1678.00 | 1676.95 to 1691.45 | 0.4 times |
14 Thu | 1669.70 | 1673.00 | 1661.00 to 1674.15 | 0.37 times |
Option chain for Hdfc Bank HDFCBANK 28 Thu September 2023 expiry
HdfcBank HDFCBANK Option strike: 1930.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.40 | 383.10 | 0.1 |
20 Wed September 2023 | 0.45 | 365.00 | 0.14 |
18 Mon September 2023 | 0.45 | 342.00 | 0.13 |
15 Fri September 2023 | 0.55 | 342.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 1900.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.35 | 341.00 | 0.67 |
20 Wed September 2023 | 0.35 | 329.00 | 0.68 |
18 Mon September 2023 | 0.50 | 264.00 | 0.54 |
15 Fri September 2023 | 0.55 | 235.00 | 0.55 |
HdfcBank HDFCBANK Option strike: 1850.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.35 | 190.00 | 0.07 |
20 Wed September 2023 | 0.55 | 190.00 | 0.08 |
18 Mon September 2023 | 0.60 | 190.00 | 0.05 |
15 Fri September 2023 | 0.65 | 190.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 1800.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.55 | 240.00 | 0.15 |
20 Wed September 2023 | 0.80 | 230.00 | 0.15 |
18 Mon September 2023 | 0.95 | 161.50 | 0.13 |
15 Fri September 2023 | 1.20 | 138.75 | 0.13 |
HdfcBank HDFCBANK Option strike: 1790.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.40 | 183.00 | 0 |
20 Wed September 2023 | 0.85 | 183.00 | 0 |
18 Mon September 2023 | 0.95 | 183.00 | 0 |
15 Fri September 2023 | 1.25 | 183.00 | 0 |
HdfcBank HDFCBANK Option strike: 1760.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.60 | 99.80 | 0.01 |
20 Wed September 2023 | 1.00 | 99.80 | 0.01 |
18 Mon September 2023 | 1.30 | 99.80 | 0.01 |
15 Fri September 2023 | 1.95 | 99.80 | 0.01 |
HdfcBank HDFCBANK Option strike: 1750.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.70 | 193.30 | 0.07 |
20 Wed September 2023 | 1.05 | 178.00 | 0.07 |
18 Mon September 2023 | 1.40 | 116.50 | 0.08 |
15 Fri September 2023 | 2.50 | 87.70 | 0.1 |
HdfcBank HDFCBANK Option strike: 1740.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.70 | 91.70 | 0.01 |
20 Wed September 2023 | 1.10 | 91.70 | 0.01 |
18 Mon September 2023 | 1.55 | 91.70 | 0.01 |
15 Fri September 2023 | 2.90 | 79.10 | 0.01 |
HdfcBank HDFCBANK Option strike: 1730.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.75 | 98.90 | 0.13 |
20 Wed September 2023 | 1.15 | 98.90 | 0.14 |
18 Mon September 2023 | 1.75 | 98.90 | 0.12 |
15 Fri September 2023 | 3.65 | 71.25 | 0.15 |
HdfcBank HDFCBANK Option strike: 1720.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.80 | 160.30 | 0.08 |
20 Wed September 2023 | 1.20 | 78.00 | 0.08 |
18 Mon September 2023 | 2.10 | 78.00 | 0.1 |
15 Fri September 2023 | 4.40 | 61.80 | 0.15 |
HdfcBank HDFCBANK Option strike: 1710.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.85 | 78.70 | 0.1 |
20 Wed September 2023 | 1.25 | 78.70 | 0.09 |
18 Mon September 2023 | 2.40 | 78.70 | 0.05 |
15 Fri September 2023 | 5.70 | 51.75 | 0.07 |
HdfcBank HDFCBANK Option strike: 1700.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.90 | 141.30 | 0.14 |
20 Wed September 2023 | 1.35 | 132.85 | 0.14 |
18 Mon September 2023 | 2.85 | 69.05 | 0.16 |
15 Fri September 2023 | 7.20 | 44.45 | 0.17 |
HdfcBank HDFCBANK Option strike: 1690.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.95 | 128.00 | 0.17 |
20 Wed September 2023 | 1.50 | 121.05 | 0.16 |
18 Mon September 2023 | 3.20 | 58.85 | 0.13 |
15 Fri September 2023 | 9.15 | 36.85 | 0.23 |
HdfcBank HDFCBANK Option strike: 1680.00
Date | CE | PE | PCR |
21 Thu September 2023 | 1.00 | 122.00 | 0.08 |
20 Wed September 2023 | 1.60 | 112.15 | 0.08 |
18 Mon September 2023 | 3.85 | 50.25 | 0.06 |
15 Fri September 2023 | 11.45 | 28.40 | 0.09 |
HdfcBank HDFCBANK Option strike: 1670.00
Date | CE | PE | PCR |
21 Thu September 2023 | 1.10 | 112.50 | 0.1 |
20 Wed September 2023 | 1.85 | 101.65 | 0.09 |
18 Mon September 2023 | 5.25 | 41.65 | 0.11 |
15 Fri September 2023 | 14.65 | 22.05 | 0.12 |
HdfcBank HDFCBANK Option strike: 1660.00
Date | CE | PE | PCR |
21 Thu September 2023 | 1.25 | 99.00 | 0.23 |
20 Wed September 2023 | 2.15 | 92.60 | 0.24 |
18 Mon September 2023 | 7.30 | 34.05 | 0.32 |
15 Fri September 2023 | 19.30 | 17.10 | 0.34 |
HdfcBank HDFCBANK Option strike: 1650.00
Date | CE | PE | PCR |
21 Thu September 2023 | 1.50 | 92.50 | 0.13 |
20 Wed September 2023 | 2.55 | 82.80 | 0.14 |
18 Mon September 2023 | 10.50 | 26.95 | 0.2 |
15 Fri September 2023 | 24.85 | 12.75 | 0.44 |
HdfcBank HDFCBANK Option strike: 1640.00
Date | CE | PE | PCR |
21 Thu September 2023 | 1.65 | 82.55 | 0.16 |
20 Wed September 2023 | 2.80 | 73.35 | 0.17 |
18 Mon September 2023 | 14.00 | 20.40 | 0.29 |
15 Fri September 2023 | 30.60 | 8.85 | 0.43 |
HdfcBank HDFCBANK Option strike: 1630.00
Date | CE | PE | PCR |
21 Thu September 2023 | 1.85 | 72.30 | 0.39 |
20 Wed September 2023 | 3.15 | 64.05 | 0.38 |
18 Mon September 2023 | 18.55 | 14.90 | 0.69 |
15 Fri September 2023 | 37.85 | 6.10 | 0.95 |
HdfcBank HDFCBANK Option strike: 1620.00
Date | CE | PE | PCR |
21 Thu September 2023 | 2.20 | 62.80 | 0.32 |
20 Wed September 2023 | 3.85 | 54.95 | 0.3 |
18 Mon September 2023 | 23.80 | 10.20 | 0.66 |
15 Fri September 2023 | 45.65 | 4.20 | 0.71 |
HdfcBank HDFCBANK Option strike: 1610.00
Date | CE | PE | PCR |
21 Thu September 2023 | 2.80 | 53.45 | 0.2 |
20 Wed September 2023 | 5.10 | 45.90 | 0.22 |
18 Mon September 2023 | 29.95 | 6.65 | 1.43 |
15 Fri September 2023 | 54.55 | 2.75 | 1.38 |
HdfcBank HDFCBANK Option strike: 1600.00
Date | CE | PE | PCR |
21 Thu September 2023 | 3.85 | 45.20 | 0.23 |
20 Wed September 2023 | 7.30 | 38.05 | 0.25 |
18 Mon September 2023 | 36.30 | 4.10 | 0.66 |
15 Fri September 2023 | 63.15 | 1.65 | 0.67 |
HdfcBank HDFCBANK Option strike: 1590.00
Date | CE | PE | PCR |
21 Thu September 2023 | 5.40 | 36.55 | 0.3 |
20 Wed September 2023 | 9.80 | 30.65 | 0.37 |
18 Mon September 2023 | 46.40 | 2.85 | 3.09 |
15 Fri September 2023 | 71.80 | 1.40 | 3.5 |
HdfcBank HDFCBANK Option strike: 1580.00
Date | CE | PE | PCR |
21 Thu September 2023 | 7.85 | 29.05 | 0.3 |
20 Wed September 2023 | 13.75 | 24.65 | 0.42 |
18 Mon September 2023 | 54.90 | 2.05 | 0.63 |
15 Fri September 2023 | 83.70 | 1.00 | 0.61 |
HdfcBank HDFCBANK Option strike: 1570.00
Date | CE | PE | PCR |
21 Thu September 2023 | 11.40 | 22.45 | 0.45 |
20 Wed September 2023 | 19.10 | 19.90 | 0.61 |
18 Mon September 2023 | 63.95 | 1.70 | 3.44 |
15 Fri September 2023 | 93.80 | 0.95 | 3.75 |
HdfcBank HDFCBANK Option strike: 1560.00
Date | CE | PE | PCR |
21 Thu September 2023 | 15.85 | 16.90 | 0.67 |
20 Wed September 2023 | 25.10 | 16.05 | 1.38 |
18 Mon September 2023 | 74.50 | 1.50 | 4.86 |
15 Fri September 2023 | 106.85 | 0.95 | 4.84 |
HdfcBank HDFCBANK Option strike: 1550.00
Date | CE | PE | PCR |
21 Thu September 2023 | 21.35 | 12.45 | 1.52 |
20 Wed September 2023 | 31.90 | 12.90 | 3.24 |
18 Mon September 2023 | 83.25 | 1.75 | 7.52 |
15 Fri September 2023 | 115.55 | 0.95 | 7.85 |
HdfcBank HDFCBANK Option strike: 1540.00
Date | CE | PE | PCR |
21 Thu September 2023 | 27.60 | 8.90 | 2.16 |
20 Wed September 2023 | 38.10 | 10.35 | 5.18 |
18 Mon September 2023 | 126.70 | 1.25 | 11.22 |
15 Fri September 2023 | 126.70 | 0.90 | 11.73 |
HdfcBank HDFCBANK Option strike: 1530.00
Date | CE | PE | PCR |
21 Thu September 2023 | 34.95 | 6.35 | 4.72 |
20 Wed September 2023 | 47.45 | 8.30 | 11.53 |
18 Mon September 2023 | 109.90 | 0.90 | 9.1 |
15 Fri September 2023 | 125.00 | 0.80 | 9.69 |
HdfcBank HDFCBANK Option strike: 1520.00
Date | CE | PE | PCR |
21 Thu September 2023 | 42.95 | 4.75 | 8.32 |
20 Wed September 2023 | 55.90 | 7.10 | 19.77 |
18 Mon September 2023 | 101.10 | 0.75 | 56.03 |
15 Fri September 2023 | 101.10 | 0.75 | 56.29 |
HdfcBank HDFCBANK Option strike: 1510.00
Date | CE | PE | PCR |
21 Thu September 2023 | 52.50 | 3.65 | 10.77 |
20 Wed September 2023 | 65.55 | 6.00 | 7.76 |
18 Mon September 2023 | 82.40 | 0.60 | 30.71 |
15 Fri September 2023 | 82.40 | 0.60 | 30.43 |
HdfcBank HDFCBANK Option strike: 1500.00
Date | CE | PE | PCR |
21 Thu September 2023 | 61.70 | 3.00 | 3.98 |
20 Wed September 2023 | 74.35 | 5.20 | 4.29 |
18 Mon September 2023 | 133.80 | 0.75 | 2.46 |
15 Fri September 2023 | 160.35 | 0.75 | 2.31 |
HdfcBank HDFCBANK Option strike: 1490.00
Date | CE | PE | PCR |
21 Thu September 2023 | 71.65 | 2.50 | 169.5 |
20 Wed September 2023 | 81.65 | 4.35 | 58.71 |
18 Mon September 2023 | 102.00 | 0.60 | 81.33 |
15 Fri September 2023 | 102.00 | 0.50 | 84.67 |
HdfcBank HDFCBANK Option strike: 1480.00
Date | CE | PE | PCR |
21 Thu September 2023 | 81.90 | 2.15 | 326.5 |
HdfcBank HDFCBANK Option strike: 1450.00
Date | CE | PE | PCR |
21 Thu September 2023 | 116.00 | 1.25 | 561 |
20 Wed September 2023 | 119.55 | 2.05 | 527 |
HdfcBank HDFCBANK Option strike: 1400.00
Date | CE | PE | PCR |
21 Thu September 2023 | 162.00 | 0.40 | 67.92 |
20 Wed September 2023 | 166.85 | 1.00 | 69.17 |
18 Mon September 2023 | 235.00 | 0.25 | 48.67 |
15 Fri September 2023 | 256.00 | 0.25 | 51 |
HdfcBank HDFCBANK Option strike: 1380.00
Date | CE | PE | PCR |
21 Thu September 2023 | 215.00 | 0.40 | 57 |
20 Wed September 2023 | 215.00 | 0.75 | 55 |
18 Mon September 2023 | 215.00 | 0.30 | 52.5 |
15 Fri September 2023 | 215.00 | 0.40 | 55.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.