Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1623.73 and 1651.73
| Daily Target 1 | 1617.5 |
| Daily Target 2 | 1629.95 |
| Daily Target 3 | 1645.5 |
| Daily Target 4 | 1657.95 |
| Daily Target 5 | 1673.5 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1642.40 (-0.54%) | 1658.25 | 1633.05 - 1661.05 | 1.3372 times | Mon 20 January 2025 | 1651.25 (0.89%) | 1626.00 | 1626.00 - 1660.95 | 0.7535 times | Fri 17 January 2025 | 1636.75 (-0.93%) | 1643.50 | 1628.50 - 1650.50 | 0.9919 times | Thu 16 January 2025 | 1652.05 (0.55%) | 1652.85 | 1642.85 - 1660.55 | 0.9104 times | Wed 15 January 2025 | 1643.05 (-0.22%) | 1656.50 | 1636.30 - 1662.70 | 0.6018 times | Tue 14 January 2025 | 1646.60 (0.97%) | 1639.90 | 1637.00 - 1656.20 | 1.1442 times | Mon 13 January 2025 | 1630.85 (-1.56%) | 1640.00 | 1624.30 - 1646.75 | 0.93 times | Fri 10 January 2025 | 1656.75 (-0.66%) | 1671.00 | 1654.00 - 1674.90 | 0.7491 times | Thu 09 January 2025 | 1667.80 (-1.56%) | 1684.15 | 1658.10 - 1689.00 | 1.7347 times | Wed 08 January 2025 | 1694.30 (-1.11%) | 1708.25 | 1683.35 - 1711.65 | 0.8471 times | Tue 07 January 2025 | 1713.40 (0.17%) | 1715.00 | 1700.00 - 1721.00 | 0.5806 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1634.2 and 1669.25
| Weekly Target 1 | 1608.1 |
| Weekly Target 2 | 1625.25 |
| Weekly Target 3 | 1643.15 |
| Weekly Target 4 | 1660.3 |
| Weekly Target 5 | 1678.2 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1642.40 (0.35%) | 1626.00 | 1626.00 - 1661.05 | 0.3363 times | Fri 17 January 2025 | 1636.75 (-1.21%) | 1640.00 | 1624.30 - 1662.70 | 0.7364 times | Fri 10 January 2025 | 1656.75 (-5.29%) | 1740.10 | 1654.00 - 1757.20 | 0.7591 times | Fri 03 January 2025 | 1749.20 (-2.73%) | 1792.20 | 1746.30 - 1815.00 | 0.5981 times | Fri 27 December 2024 | 1798.25 (1.51%) | 1782.00 | 1780.75 - 1812.00 | 0.2987 times | Fri 20 December 2024 | 1771.50 (-5.36%) | 1865.10 | 1767.05 - 1869.95 | 0.7503 times | Fri 13 December 2024 | 1871.75 (0.86%) | 1853.65 | 1829.25 - 1880.00 | 0.6256 times | Fri 06 December 2024 | 1855.85 (3.33%) | 1803.50 | 1775.00 - 1879.95 | 1.1091 times | Fri 29 November 2024 | 1796.05 (2.89%) | 1785.05 | 1764.90 - 1836.10 | 3.8299 times | Fri 22 November 2024 | 1745.60 (3.12%) | 1700.00 | 1695.00 - 1759.00 | 0.9565 times | Thu 14 November 2024 | 1692.75 (-3.52%) | 1754.55 | 1672.10 - 1782.80 | 0.8204 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1543.78 and 1722.93
| Monthly Target 1 | 1510.9 |
| Monthly Target 2 | 1576.65 |
| Monthly Target 3 | 1690.05 |
| Monthly Target 4 | 1755.8 |
| Monthly Target 5 | 1869.2 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1642.40 (-7.36%) | 1773.45 | 1624.30 - 1803.45 | 0.4137 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.5762 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.249 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 0.9496 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.8221 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.4847 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.3817 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.2003 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 0.9731 times | Tue 30 April 2024 | 1520.10 (4.99%) | 1458.00 | 1455.60 - 1557.40 | 0.9497 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.216 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1645.1 |
| 12 day DMA | 1662.14 |
| 20 day DMA | 1710.46 |
| 35 day DMA | 1766.42 |
| 50 day DMA | 1762.98 |
| 100 day DMA | 1729.94 |
| 150 day DMA | 1701.22 |
| 200 day DMA | 1654.38 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.13 | 1649.49 | 1648.61 |
| 12 day EMA | 1670.57 | 1675.69 | 1680.13 |
| 20 day EMA | 1697.49 | 1703.29 | 1708.77 |
| 35 day EMA | 1722.93 | 1727.67 | 1732.17 |
| 50 day EMA | 1749.57 | 1753.94 | 1758.13 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.1 | 1645.94 | 1641.86 |
| 12 day SMA | 1662.14 | 1671.04 | 1682.92 |
| 20 day SMA | 1710.46 | 1718.39 | 1724.41 |
| 35 day SMA | 1766.42 | 1771.05 | 1775.19 |
| 50 day SMA | 1762.98 | 1765.07 | 1767.15 |
| 100 day SMA | 1729.94 | 1729.88 | 1729.75 |
| 150 day SMA | 1701.22 | 1700.91 | 1700.44 |
| 200 day SMA | 1654.38 | 1653.57 | 1652.67 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1647.15 | 1663.30 | 1635.25 to 1663.50 | 0.99 times |
| 20 Mon | 1655.95 | 1637.60 | 1633.00 to 1664.90 | 0.99 times |
| 17 Fri | 1639.60 | 1651.65 | 1631.55 to 1654.45 | 0.99 times |
| 16 Thu | 1657.75 | 1657.30 | 1649.90 to 1666.20 | 1 times |
| 15 Wed | 1649.15 | 1661.45 | 1641.75 to 1666.05 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1657.35 | 1670.25 | 1645.50 to 1673.60 | 1.33 times |
| 20 Mon | 1665.65 | 1647.40 | 1643.00 to 1674.80 | 1.07 times |
| 17 Fri | 1649.90 | 1661.70 | 1641.40 to 1664.50 | 0.97 times |
| 16 Thu | 1668.15 | 1668.00 | 1659.25 to 1679.40 | 0.87 times |
| 15 Wed | 1658.25 | 1670.35 | 1651.05 to 1676.40 | 0.76 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1668.50 | 1678.00 | 1656.55 to 1679.35 | 1.15 times |
| 20 Mon | 1676.15 | 1654.10 | 1652.70 to 1684.40 | 1.05 times |
| 17 Fri | 1661.40 | 1672.30 | 1652.45 to 1673.85 | 1.02 times |
| 16 Thu | 1677.40 | 1684.40 | 1671.00 to 1685.00 | 0.91 times |
| 15 Wed | 1670.45 | 1680.00 | 1664.00 to 1685.00 | 0.87 times |
Option chain for Hdfc Bank HDFCBANK 30 Thu January 2025 expiry
HdfcBank HDFCBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 293.00 | 0.01 |
| 20 Mon January 2025 | 0.50 | 293.00 | 0.01 |
| 17 Fri January 2025 | 0.45 | 293.00 | 0.01 |
| 16 Thu January 2025 | 0.45 | 293.00 | 0.01 |
| 15 Wed January 2025 | 0.40 | 293.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 237.55 | 0.06 |
| 20 Mon January 2025 | 0.40 | 237.55 | 0.07 |
| 17 Fri January 2025 | 0.40 | 237.55 | 0.07 |
| 16 Thu January 2025 | 0.50 | 237.55 | 0.07 |
| 15 Wed January 2025 | 0.50 | 237.55 | 0.07 |
HdfcBank HDFCBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 376.00 | 0.01 |
| 20 Mon January 2025 | 0.20 | 376.00 | 0.01 |
| 17 Fri January 2025 | 0.20 | 376.00 | 0.01 |
| 16 Thu January 2025 | 0.40 | 376.00 | 0.01 |
| 15 Wed January 2025 | 0.40 | 376.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 350.00 | 0.21 |
| 20 Mon January 2025 | 0.40 | 348.00 | 0.22 |
| 17 Fri January 2025 | 0.30 | 348.00 | 0.21 |
| 16 Thu January 2025 | 0.30 | 348.00 | 0.21 |
| 15 Wed January 2025 | 0.40 | 348.00 | 0.2 |
HdfcBank HDFCBANK Option strike: 1950.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 310.00 | 0.08 |
| 20 Mon January 2025 | 0.50 | 310.00 | 0.08 |
| 17 Fri January 2025 | 0.45 | 310.00 | 0.08 |
| 16 Thu January 2025 | 0.50 | 269.00 | 0.09 |
| 15 Wed January 2025 | 0.60 | 269.00 | 0.09 |
HdfcBank HDFCBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.60 | 310.00 | 0.04 |
| 20 Mon January 2025 | 0.50 | 310.00 | 0.04 |
| 17 Fri January 2025 | 0.55 | 310.00 | 0.04 |
| 16 Thu January 2025 | 0.65 | 126.55 | 0.05 |
| 15 Wed January 2025 | 0.65 | 126.55 | 0.05 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.70 | 258.00 | 0.03 |
| 20 Mon January 2025 | 0.50 | 258.00 | 0.03 |
| 17 Fri January 2025 | 0.55 | 258.00 | 0.02 |
| 16 Thu January 2025 | 0.55 | 258.00 | 0.02 |
| 15 Wed January 2025 | 0.65 | 258.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 1910.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 105.50 | 0.03 |
| 20 Mon January 2025 | 0.75 | 105.50 | 0.03 |
| 17 Fri January 2025 | 0.65 | 105.50 | 0.03 |
| 16 Thu January 2025 | 0.65 | 105.50 | 0.03 |
| 15 Wed January 2025 | 0.75 | 105.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.85 | 251.80 | 0.24 |
| 20 Mon January 2025 | 0.90 | 243.20 | 0.23 |
| 17 Fri January 2025 | 0.75 | 259.80 | 0.22 |
| 16 Thu January 2025 | 0.85 | 244.15 | 0.24 |
| 15 Wed January 2025 | 0.95 | 252.70 | 0.23 |
HdfcBank HDFCBANK Option strike: 1890.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.90 | 241.85 | 0.07 |
| 20 Mon January 2025 | 0.90 | 106.60 | 0.07 |
| 17 Fri January 2025 | 0.70 | 106.60 | 0.07 |
| 16 Thu January 2025 | 0.85 | 106.60 | 0.07 |
| 15 Wed January 2025 | 0.85 | 106.60 | 0.07 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.05 | 232.55 | 0.11 |
| 20 Mon January 2025 | 1.00 | 241.50 | 0.1 |
| 17 Fri January 2025 | 0.95 | 241.50 | 0.1 |
| 16 Thu January 2025 | 0.95 | 241.50 | 0.09 |
| 15 Wed January 2025 | 1.05 | 241.50 | 0.09 |
HdfcBank HDFCBANK Option strike: 1870.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.10 | 210.45 | 0.31 |
| 20 Mon January 2025 | 0.95 | 210.45 | 0.26 |
| 17 Fri January 2025 | 0.85 | 223.00 | 0.26 |
| 16 Thu January 2025 | 0.85 | 223.00 | 0.25 |
| 15 Wed January 2025 | 0.95 | 223.00 | 0.25 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.15 | 216.65 | 0.19 |
| 20 Mon January 2025 | 1.05 | 216.65 | 0.15 |
| 17 Fri January 2025 | 0.85 | 196.00 | 0.15 |
| 16 Thu January 2025 | 0.90 | 196.00 | 0.15 |
| 15 Wed January 2025 | 1.05 | 196.00 | 0.14 |
HdfcBank HDFCBANK Option strike: 1850.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.35 | 201.00 | 0.11 |
| 20 Mon January 2025 | 1.40 | 193.80 | 0.11 |
| 17 Fri January 2025 | 1.10 | 212.00 | 0.12 |
| 16 Thu January 2025 | 1.15 | 189.00 | 0.12 |
| 15 Wed January 2025 | 1.40 | 200.00 | 0.11 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.45 | 183.65 | 0.13 |
| 20 Mon January 2025 | 1.45 | 183.65 | 0.13 |
| 17 Fri January 2025 | 1.15 | 207.70 | 0.13 |
| 16 Thu January 2025 | 1.10 | 188.30 | 0.12 |
| 15 Wed January 2025 | 1.30 | 179.00 | 0.13 |
HdfcBank HDFCBANK Option strike: 1830.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.65 | 188.50 | 0.29 |
| 20 Mon January 2025 | 1.60 | 190.00 | 0.29 |
| 17 Fri January 2025 | 1.20 | 190.00 | 0.29 |
| 16 Thu January 2025 | 1.25 | 183.25 | 0.19 |
| 15 Wed January 2025 | 1.40 | 183.25 | 0.19 |
HdfcBank HDFCBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.90 | 171.85 | 0.17 |
| 20 Mon January 2025 | 1.85 | 161.20 | 0.17 |
| 17 Fri January 2025 | 1.25 | 181.00 | 0.17 |
| 16 Thu January 2025 | 1.45 | 164.00 | 0.17 |
| 15 Wed January 2025 | 1.65 | 171.00 | 0.17 |
HdfcBank HDFCBANK Option strike: 1810.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.45 | 155.50 | 0.3 |
| 20 Mon January 2025 | 2.40 | 167.90 | 0.3 |
| 17 Fri January 2025 | 1.70 | 153.00 | 0.36 |
| 16 Thu January 2025 | 1.95 | 153.00 | 0.35 |
| 15 Wed January 2025 | 2.05 | 146.00 | 0.33 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.95 | 152.40 | 0.19 |
| 20 Mon January 2025 | 2.85 | 145.65 | 0.2 |
| 17 Fri January 2025 | 1.90 | 161.50 | 0.22 |
| 16 Thu January 2025 | 2.35 | 144.25 | 0.21 |
| 15 Wed January 2025 | 2.40 | 151.05 | 0.19 |
HdfcBank HDFCBANK Option strike: 1790.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.35 | 143.70 | 0.49 |
| 20 Mon January 2025 | 3.30 | 137.00 | 0.49 |
| 17 Fri January 2025 | 2.15 | 153.75 | 0.48 |
| 16 Thu January 2025 | 2.70 | 128.00 | 0.47 |
| 15 Wed January 2025 | 2.65 | 148.00 | 0.48 |
HdfcBank HDFCBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.95 | 134.35 | 0.26 |
| 20 Mon January 2025 | 3.75 | 126.65 | 0.28 |
| 17 Fri January 2025 | 2.40 | 143.25 | 0.27 |
| 16 Thu January 2025 | 3.15 | 125.20 | 0.25 |
| 15 Wed January 2025 | 3.05 | 126.30 | 0.25 |
HdfcBank HDFCBANK Option strike: 1770.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.65 | 127.00 | 0.34 |
| 20 Mon January 2025 | 4.45 | 118.50 | 0.34 |
| 17 Fri January 2025 | 2.85 | 133.10 | 0.32 |
| 16 Thu January 2025 | 3.70 | 125.00 | 0.32 |
| 15 Wed January 2025 | 3.50 | 125.00 | 0.32 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.45 | 116.80 | 0.24 |
| 20 Mon January 2025 | 5.20 | 107.80 | 0.25 |
| 17 Fri January 2025 | 3.30 | 122.25 | 0.26 |
| 16 Thu January 2025 | 4.35 | 109.00 | 0.25 |
| 15 Wed January 2025 | 4.00 | 114.00 | 0.26 |
HdfcBank HDFCBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.40 | 106.85 | 0.39 |
| 20 Mon January 2025 | 6.15 | 100.80 | 0.46 |
| 17 Fri January 2025 | 3.95 | 112.25 | 0.43 |
| 16 Thu January 2025 | 5.20 | 95.35 | 0.44 |
| 15 Wed January 2025 | 4.70 | 104.40 | 0.44 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.45 | 97.05 | 0.29 |
| 20 Mon January 2025 | 7.20 | 90.95 | 0.32 |
| 17 Fri January 2025 | 4.65 | 103.30 | 0.33 |
| 16 Thu January 2025 | 6.15 | 86.85 | 0.36 |
| 15 Wed January 2025 | 5.55 | 94.45 | 0.37 |
HdfcBank HDFCBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.70 | 88.15 | 0.36 |
| 20 Mon January 2025 | 8.60 | 80.90 | 0.36 |
| 17 Fri January 2025 | 5.60 | 95.05 | 0.4 |
| 16 Thu January 2025 | 7.45 | 78.30 | 0.44 |
| 15 Wed January 2025 | 6.65 | 87.05 | 0.46 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.35 | 81.15 | 0.37 |
| 20 Mon January 2025 | 10.20 | 74.00 | 0.43 |
| 17 Fri January 2025 | 6.75 | 86.20 | 0.45 |
| 16 Thu January 2025 | 9.05 | 70.15 | 0.46 |
| 15 Wed January 2025 | 7.95 | 78.05 | 0.46 |
HdfcBank HDFCBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.35 | 78.10 | 0.31 |
| 20 Mon January 2025 | 12.25 | 66.50 | 0.31 |
| 17 Fri January 2025 | 8.15 | 78.95 | 0.32 |
| 16 Thu January 2025 | 10.90 | 62.65 | 0.33 |
| 15 Wed January 2025 | 9.60 | 69.00 | 0.33 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 14.70 | 66.15 | 0.38 |
| 20 Mon January 2025 | 14.70 | 58.55 | 0.44 |
| 17 Fri January 2025 | 9.90 | 70.30 | 0.46 |
| 16 Thu January 2025 | 13.25 | 54.70 | 0.52 |
| 15 Wed January 2025 | 11.60 | 61.90 | 0.53 |
HdfcBank HDFCBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 17.45 | 58.10 | 0.34 |
| 20 Mon January 2025 | 17.40 | 51.65 | 0.36 |
| 17 Fri January 2025 | 12.00 | 61.35 | 0.37 |
| 16 Thu January 2025 | 16.20 | 48.20 | 0.55 |
| 15 Wed January 2025 | 14.15 | 55.80 | 0.59 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 20.30 | 51.85 | 0.41 |
| 20 Mon January 2025 | 20.85 | 44.60 | 0.46 |
| 17 Fri January 2025 | 14.65 | 55.10 | 0.46 |
| 16 Thu January 2025 | 19.65 | 41.55 | 0.51 |
| 15 Wed January 2025 | 17.15 | 47.45 | 0.53 |
HdfcBank HDFCBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 24.10 | 44.95 | 0.43 |
| 20 Mon January 2025 | 24.85 | 38.60 | 0.6 |
| 17 Fri January 2025 | 17.80 | 48.10 | 0.5 |
| 16 Thu January 2025 | 23.80 | 35.80 | 0.74 |
| 15 Wed January 2025 | 20.90 | 40.90 | 0.82 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 28.15 | 39.35 | 0.65 |
| 20 Mon January 2025 | 29.30 | 33.25 | 1.01 |
| 17 Fri January 2025 | 21.55 | 41.40 | 1.04 |
| 16 Thu January 2025 | 28.65 | 30.40 | 1.17 |
| 15 Wed January 2025 | 25.05 | 35.50 | 1.06 |
HdfcBank HDFCBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 33.35 | 34.10 | 0.72 |
| 20 Mon January 2025 | 34.55 | 28.40 | 1.19 |
| 17 Fri January 2025 | 25.85 | 36.10 | 1.13 |
| 16 Thu January 2025 | 33.90 | 25.85 | 1.35 |
| 15 Wed January 2025 | 30.05 | 30.40 | 1.13 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 37.75 | 29.50 | 1.27 |
| 20 Mon January 2025 | 40.20 | 24.00 | 1.31 |
| 17 Fri January 2025 | 30.65 | 31.00 | 0.97 |
| 16 Thu January 2025 | 40.05 | 22.05 | 1.64 |
| 15 Wed January 2025 | 35.40 | 26.15 | 1.47 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 49.35 | 21.40 | 2.57 |
| 20 Mon January 2025 | 53.20 | 16.95 | 3.15 |
| 17 Fri January 2025 | 42.00 | 22.55 | 3.12 |
| 16 Thu January 2025 | 53.90 | 15.70 | 3.59 |
| 15 Wed January 2025 | 48.05 | 18.75 | 3.45 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 63.90 | 15.25 | 5.08 |
| 20 Mon January 2025 | 68.10 | 12.05 | 4.3 |
| 17 Fri January 2025 | 55.50 | 16.15 | 4.03 |
| 16 Thu January 2025 | 69.55 | 11.20 | 4.67 |
| 15 Wed January 2025 | 63.05 | 13.40 | 4.31 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 79.85 | 10.80 | 31.95 |
| 20 Mon January 2025 | 84.45 | 8.60 | 28.56 |
| 17 Fri January 2025 | 71.10 | 11.40 | 27.92 |
| 16 Thu January 2025 | 86.70 | 8.15 | 32.41 |
| 15 Wed January 2025 | 78.65 | 9.55 | 29.36 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 96.55 | 7.85 | 29.11 |
| 20 Mon January 2025 | 102.15 | 6.20 | 32.86 |
| 17 Fri January 2025 | 87.80 | 8.25 | 33.68 |
| 16 Thu January 2025 | 104.45 | 5.95 | 33.69 |
| 15 Wed January 2025 | 97.45 | 7.05 | 34.48 |
HdfcBank HDFCBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 118.45 | 5.45 | 39.52 |
| 20 Mon January 2025 | 120.60 | 4.15 | 29.17 |
| 17 Fri January 2025 | 105.00 | 5.35 | 29.65 |
| 16 Thu January 2025 | 119.60 | 4.05 | 28.98 |
| 15 Wed January 2025 | 113.70 | 5.00 | 29.33 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 122.50 | 3.80 | 87.4 |
| 20 Mon January 2025 | 122.50 | 2.75 | 86.13 |
| 17 Fri January 2025 | 122.50 | 3.55 | 86.53 |
| 16 Thu January 2025 | 138.40 | 2.85 | 70.41 |
| 15 Wed January 2025 | 125.35 | 3.55 | 172.14 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 153.00 | 2.70 | 4.31 |
| 20 Mon January 2025 | 158.50 | 1.75 | 4 |
| 17 Fri January 2025 | 141.00 | 2.15 | 3.74 |
| 16 Thu January 2025 | 159.80 | 2.00 | 3.21 |
| 15 Wed January 2025 | 150.10 | 2.60 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.