Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1699.3 and 1738.05
| Daily Target 1 | 1667.45 |
| Daily Target 2 | 1692.4 |
| Daily Target 3 | 1706.2 |
| Daily Target 4 | 1731.15 |
| Daily Target 5 | 1744.95 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1717.35 (1.33%) | 1685.20 | 1681.25 - 1720.00 | 0.6138 times | Fri 14 February 2025 | 1694.85 (-0.17%) | 1701.90 | 1680.00 - 1701.90 | 0.9469 times | Thu 13 February 2025 | 1697.70 (-0.53%) | 1699.00 | 1693.55 - 1714.25 | 0.5979 times | Wed 12 February 2025 | 1706.80 (0.32%) | 1693.00 | 1681.20 - 1712.00 | 1.0821 times | Tue 11 February 2025 | 1701.40 (-0.84%) | 1703.00 | 1688.70 - 1711.00 | 1.0781 times | Mon 10 February 2025 | 1715.75 (-0.98%) | 1717.30 | 1708.50 - 1723.45 | 0.8158 times | Fri 07 February 2025 | 1732.75 (-0.64%) | 1750.00 | 1725.00 - 1767.00 | 1.1153 times | Thu 06 February 2025 | 1743.85 (0.35%) | 1735.50 | 1724.00 - 1749.00 | 1.2695 times | Wed 05 February 2025 | 1737.80 (0.98%) | 1733.00 | 1718.90 - 1744.20 | 1.1232 times | Tue 04 February 2025 | 1720.90 (2.56%) | 1688.70 | 1680.05 - 1725.80 | 1.3576 times | Mon 03 February 2025 | 1678.00 (-1.22%) | 1670.00 | 1663.45 - 1686.80 | 0.9619 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1699.3 and 1738.05
| Weekly Target 1 | 1667.45 |
| Weekly Target 2 | 1692.4 |
| Weekly Target 3 | 1706.2 |
| Weekly Target 4 | 1731.15 |
| Weekly Target 5 | 1744.95 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1717.35 (1.33%) | 1685.20 | 1681.25 - 1720.00 | 0.1388 times | Fri 14 February 2025 | 1694.85 (-2.19%) | 1717.30 | 1680.00 - 1723.45 | 1.0225 times | Fri 07 February 2025 | 1732.75 (2%) | 1670.00 | 1663.45 - 1767.00 | 1.3181 times | Fri 31 January 2025 | 1698.75 (2.97%) | 1641.10 | 1626.00 - 1704.70 | 1.15 times | Fri 24 January 2025 | 1649.80 (0.8%) | 1626.00 | 1625.45 - 1687.00 | 1.4859 times | Fri 17 January 2025 | 1636.75 (-1.21%) | 1640.00 | 1624.30 - 1662.70 | 1.1447 times | Fri 10 January 2025 | 1656.75 (-5.29%) | 1740.10 | 1654.00 - 1757.20 | 1.1799 times | Fri 03 January 2025 | 1749.20 (-2.73%) | 1792.20 | 1746.30 - 1815.00 | 0.9296 times | Fri 27 December 2024 | 1798.25 (1.51%) | 1782.00 | 1780.75 - 1812.00 | 0.4643 times | Fri 20 December 2024 | 1771.50 (-5.36%) | 1865.10 | 1767.05 - 1869.95 | 1.1662 times | Fri 13 December 2024 | 1871.75 (0.86%) | 1853.65 | 1829.25 - 1880.00 | 0.9724 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1690.4 and 1793.95
| Monthly Target 1 | 1612.38 |
| Monthly Target 2 | 1664.87 |
| Monthly Target 3 | 1715.9333333333 |
| Monthly Target 4 | 1768.42 |
| Monthly Target 5 | 1819.48 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1717.35 (1.09%) | 1670.00 | 1663.45 - 1767.00 | 0.3151 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 0.6991 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.5995 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.2995 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 0.988 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.8554 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.5447 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.4375 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.2488 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 1.0125 times | Tue 30 April 2024 | 1520.10 (4.99%) | 1458.00 | 1455.60 - 1557.40 | 0.9881 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1703.62 |
| 12 day DMA | 1712.16 |
| 20 day DMA | 1691.9 |
| 35 day DMA | 1692.57 |
| 50 day DMA | 1732.25 |
| 100 day DMA | 1734.4 |
| 150 day DMA | 1703.93 |
| 200 day DMA | 1670.99 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.89 | 1703.16 | 1707.32 |
| 12 day EMA | 1704.83 | 1702.55 | 1703.95 |
| 20 day EMA | 1703.12 | 1701.62 | 1702.33 |
| 35 day EMA | 1721.65 | 1721.9 | 1723.49 |
| 50 day EMA | 1738.48 | 1739.34 | 1741.15 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.62 | 1703.3 | 1710.88 |
| 12 day SMA | 1712.16 | 1710 | 1708.54 |
| 20 day SMA | 1691.9 | 1688.6 | 1685.69 |
| 35 day SMA | 1692.57 | 1694.3 | 1697.25 |
| 50 day SMA | 1732.25 | 1735.02 | 1738.43 |
| 100 day SMA | 1734.4 | 1734.91 | 1735.55 |
| 150 day SMA | 1703.93 | 1703.3 | 1702.82 |
| 200 day SMA | 1670.99 | 1670.07 | 1669.19 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1722.00 | 1692.60 | 1686.60 to 1724.45 | 1 times |
| 14 Fri | 1699.70 | 1702.50 | 1684.65 to 1705.60 | 1 times |
| 13 Thu | 1703.30 | 1705.15 | 1699.45 to 1717.60 | 0.99 times |
| 12 Wed | 1713.40 | 1702.50 | 1688.10 to 1717.55 | 1 times |
| 11 Tue | 1708.25 | 1713.50 | 1695.25 to 1717.65 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1731.10 | 1698.25 | 1696.35 to 1733.65 | 1.33 times |
| 14 Fri | 1708.95 | 1710.45 | 1694.35 to 1714.80 | 1.18 times |
| 13 Thu | 1712.85 | 1715.20 | 1708.80 to 1726.65 | 0.91 times |
| 12 Wed | 1723.25 | 1711.95 | 1697.50 to 1726.65 | 0.85 times |
| 11 Tue | 1717.85 | 1722.40 | 1704.85 to 1727.05 | 0.73 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1741.10 | 1710.95 | 1710.00 to 1742.70 | 1.54 times |
| 14 Fri | 1720.30 | 1723.75 | 1705.10 to 1725.00 | 1.54 times |
| 13 Thu | 1723.75 | 1729.80 | 1722.00 to 1737.00 | 0.71 times |
| 12 Wed | 1733.80 | 1720.00 | 1708.70 to 1735.25 | 0.64 times |
| 11 Tue | 1728.45 | 1728.85 | 1716.60 to 1737.40 | 0.58 times |
Option chain for Hdfc Bank HDFCBANK 27 Thu February 2025 expiry
HdfcBank HDFCBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.40 | 324.45 | 0.83 |
| 14 Fri February 2025 | 0.40 | 324.45 | 0.83 |
| 13 Thu February 2025 | 0.40 | 324.45 | 0.83 |
| 12 Wed February 2025 | 0.40 | 351.00 | 0.5 |
| 11 Tue February 2025 | 0.40 | 351.00 | 0.5 |
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.25 | 297.40 | 0.29 |
| 14 Fri February 2025 | 0.35 | 297.40 | 0.31 |
| 13 Thu February 2025 | 0.35 | 273.60 | 0.31 |
| 12 Wed February 2025 | 0.50 | 273.60 | 0.31 |
| 11 Tue February 2025 | 0.45 | 273.60 | 0.31 |
HdfcBank HDFCBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.35 | 265.00 | 0.05 |
| 14 Fri February 2025 | 0.45 | 265.00 | 0.05 |
| 13 Thu February 2025 | 0.45 | 265.00 | 0.05 |
| 12 Wed February 2025 | 0.55 | 265.00 | 0.05 |
| 11 Tue February 2025 | 0.50 | 256.60 | 0.06 |
HdfcBank HDFCBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.35 | 258.50 | 0.05 |
| 14 Fri February 2025 | 0.40 | 258.50 | 0.05 |
| 13 Thu February 2025 | 0.45 | 258.50 | 0.05 |
| 12 Wed February 2025 | 0.55 | 258.50 | 0.05 |
| 11 Tue February 2025 | 0.40 | 258.50 | 0.04 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.40 | 217.70 | 0 |
| 14 Fri February 2025 | 0.50 | 217.70 | 0 |
| 13 Thu February 2025 | 0.55 | 217.70 | 0 |
| 12 Wed February 2025 | 0.65 | 217.70 | 0 |
| 11 Tue February 2025 | 0.60 | 217.70 | 0 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.55 | 179.35 | 0.24 |
| 14 Fri February 2025 | 0.60 | 211.90 | 0.21 |
| 13 Thu February 2025 | 0.70 | 192.00 | 0.21 |
| 12 Wed February 2025 | 0.75 | 185.25 | 0.21 |
| 11 Tue February 2025 | 0.70 | 191.75 | 0.2 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.60 | 160.00 | 0.01 |
| 14 Fri February 2025 | 0.60 | 133.00 | 0.01 |
| 13 Thu February 2025 | 0.75 | 133.00 | 0.01 |
| 12 Wed February 2025 | 0.80 | 133.00 | 0.01 |
| 11 Tue February 2025 | 0.70 | 133.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.60 | 142.00 | 0.17 |
| 14 Fri February 2025 | 0.60 | 158.55 | 0.15 |
| 13 Thu February 2025 | 0.75 | 145.10 | 0.14 |
| 12 Wed February 2025 | 0.90 | 145.10 | 0.15 |
| 11 Tue February 2025 | 0.80 | 112.45 | 0.15 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.90 | 117.90 | 0.1 |
| 14 Fri February 2025 | 0.75 | 148.60 | 0.09 |
| 13 Thu February 2025 | 0.95 | 138.50 | 0.09 |
| 12 Wed February 2025 | 1.20 | 127.55 | 0.11 |
| 11 Tue February 2025 | 1.15 | 134.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 1.25 | 113.00 | 0.1 |
| 14 Fri February 2025 | 0.95 | 132.00 | 0.1 |
| 13 Thu February 2025 | 1.35 | 120.00 | 0.1 |
| 12 Wed February 2025 | 1.70 | 106.05 | 0.1 |
| 11 Tue February 2025 | 1.55 | 119.85 | 0.1 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 1.90 | 79.60 | 0.22 |
| 14 Fri February 2025 | 1.40 | 100.95 | 0.23 |
| 13 Thu February 2025 | 1.95 | 97.10 | 0.22 |
| 12 Wed February 2025 | 2.65 | 87.95 | 0.23 |
| 11 Tue February 2025 | 2.50 | 93.10 | 0.24 |
HdfcBank HDFCBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 2.85 | 60.10 | 0.07 |
| 14 Fri February 2025 | 1.85 | 82.00 | 0.07 |
| 13 Thu February 2025 | 2.60 | 79.10 | 0.07 |
| 12 Wed February 2025 | 3.65 | 70.00 | 0.09 |
| 11 Tue February 2025 | 3.55 | 73.20 | 0.08 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 5.20 | 42.40 | 0.1 |
| 14 Fri February 2025 | 3.05 | 62.90 | 0.11 |
| 13 Thu February 2025 | 4.10 | 60.40 | 0.11 |
| 12 Wed February 2025 | 5.95 | 52.70 | 0.11 |
| 11 Tue February 2025 | 5.70 | 56.20 | 0.12 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 11.15 | 29.55 | 0.24 |
| 14 Fri February 2025 | 6.10 | 46.15 | 0.23 |
| 13 Thu February 2025 | 7.80 | 43.95 | 0.24 |
| 12 Wed February 2025 | 11.05 | 38.05 | 0.27 |
| 11 Tue February 2025 | 10.55 | 42.00 | 0.32 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 20.90 | 19.40 | 0.53 |
| 14 Fri February 2025 | 11.85 | 31.75 | 0.41 |
| 13 Thu February 2025 | 14.25 | 30.80 | 0.46 |
| 12 Wed February 2025 | 19.20 | 26.05 | 0.57 |
| 11 Tue February 2025 | 18.25 | 29.65 | 0.6 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 33.65 | 12.25 | 0.93 |
| 14 Fri February 2025 | 20.80 | 20.85 | 0.75 |
| 13 Thu February 2025 | 23.75 | 20.40 | 0.9 |
| 12 Wed February 2025 | 30.40 | 17.55 | 0.99 |
| 11 Tue February 2025 | 28.95 | 20.40 | 0.98 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 49.30 | 8.05 | 1.64 |
| 14 Fri February 2025 | 33.05 | 13.35 | 1.42 |
| 13 Thu February 2025 | 36.55 | 13.25 | 1.6 |
| 12 Wed February 2025 | 44.30 | 11.85 | 1.58 |
| 11 Tue February 2025 | 42.35 | 14.10 | 1.69 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 67.00 | 5.55 | 2.76 |
| 14 Fri February 2025 | 48.20 | 8.55 | 2.4 |
| 13 Thu February 2025 | 51.85 | 8.65 | 2.47 |
| 12 Wed February 2025 | 60.75 | 8.10 | 2.58 |
| 11 Tue February 2025 | 57.75 | 9.80 | 2.49 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 84.95 | 3.90 | 4.25 |
| 14 Fri February 2025 | 65.30 | 5.70 | 3.93 |
| 13 Thu February 2025 | 68.80 | 5.85 | 4.31 |
| 12 Wed February 2025 | 78.25 | 5.75 | 4.77 |
| 11 Tue February 2025 | 75.25 | 7.05 | 4.7 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 103.65 | 2.85 | 4.08 |
| 14 Fri February 2025 | 83.25 | 3.90 | 3.22 |
| 13 Thu February 2025 | 87.00 | 3.95 | 3.15 |
| 12 Wed February 2025 | 95.00 | 4.10 | 3.03 |
| 11 Tue February 2025 | 93.50 | 5.00 | 3.63 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 123.75 | 2.00 | 5.48 |
| 14 Fri February 2025 | 101.40 | 2.65 | 5.38 |
| 13 Thu February 2025 | 105.85 | 2.75 | 5.49 |
| 12 Wed February 2025 | 112.00 | 2.95 | 5.74 |
| 11 Tue February 2025 | 111.20 | 3.65 | 5.72 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 108.25 | 1.35 | 14.9 |
| 14 Fri February 2025 | 108.25 | 1.70 | 14.81 |
| 13 Thu February 2025 | 124.30 | 1.75 | 14.77 |
| 12 Wed February 2025 | 133.65 | 1.95 | 14.62 |
| 11 Tue February 2025 | 123.15 | 2.40 | 14.09 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 135.35 | 1.00 | 15.05 |
| 14 Fri February 2025 | 135.35 | 1.20 | 15.58 |
| 13 Thu February 2025 | 147.50 | 1.20 | 15.43 |
| 12 Wed February 2025 | 148.80 | 1.35 | 16.55 |
| 11 Tue February 2025 | 165.00 | 1.70 | 15.03 |
HdfcBank HDFCBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 161.00 | 0.75 | 25 |
| 14 Fri February 2025 | 161.00 | 0.85 | 23.84 |
| 13 Thu February 2025 | 162.00 | 0.85 | 21.27 |
| 12 Wed February 2025 | 148.25 | 1.00 | 20.09 |
| 11 Tue February 2025 | 148.25 | 1.25 | 20.4 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 200.00 | 0.65 | 254 |
| 14 Fri February 2025 | 200.00 | 0.80 | 252.67 |
| 13 Thu February 2025 | 200.00 | 0.75 | 261.67 |
| 12 Wed February 2025 | 200.00 | 0.80 | 261 |
| 11 Tue February 2025 | 200.00 | 0.85 | 246.67 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 215.00 | 0.70 | 15.08 |
| 14 Fri February 2025 | 199.00 | 0.80 | 15.23 |
| 13 Thu February 2025 | 193.45 | 0.70 | 14.94 |
| 12 Wed February 2025 | 193.45 | 0.80 | 15.22 |
| 11 Tue February 2025 | 204.00 | 0.85 | 14.6 |
HdfcBank HDFCBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 309.00 | 0.35 | 111.75 |
| 14 Fri February 2025 | 309.00 | 0.50 | 113.5 |
| 13 Thu February 2025 | 309.00 | 0.40 | 119.5 |
| 12 Wed February 2025 | 309.00 | 0.45 | 121 |
| 11 Tue February 2025 | 309.00 | 0.45 | 123.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.