HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1691.23 and 1737.08

Daily Target 11653.95
Daily Target 21682.65
Daily Target 31699.8
Daily Target 41728.5
Daily Target 51745.65

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 25 June 2024 1711.35 (2.33%) 1671.10 1671.10 - 1716.95 1.7048 times
Mon 24 June 2024 1672.40 (0.4%) 1647.00 1645.75 - 1675.10 0.653 times
Fri 21 June 2024 1665.75 (-0.22%) 1672.85 1643.15 - 1672.85 1.1811 times
Thu 20 June 2024 1669.35 (0.69%) 1669.80 1652.00 - 1681.45 0.9473 times
Wed 19 June 2024 1657.85 (3.11%) 1613.40 1604.00 - 1669.90 2.0618 times
Tue 18 June 2024 1607.80 (0.68%) 1596.90 1589.45 - 1610.50 0.7415 times
Fri 14 June 2024 1596.90 (1.02%) 1584.00 1577.70 - 1599.00 0.5843 times
Thu 13 June 2024 1580.75 (0.42%) 1581.75 1574.00 - 1585.70 0.5518 times
Wed 12 June 2024 1574.15 (0.6%) 1575.00 1566.40 - 1588.30 0.8986 times
Tue 11 June 2024 1564.80 (0.22%) 1556.00 1552.20 - 1571.00 0.6759 times
Mon 10 June 2024 1561.30 (-0.77%) 1574.00 1557.60 - 1580.65 0.5137 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1678.55 and 1749.75

Weekly Target 11620.15
Weekly Target 21665.75
Weekly Target 31691.35
Weekly Target 41736.95
Weekly Target 51762.55

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 25 June 2024 1711.35 (2.74%) 1647.00 1645.75 - 1716.95 0.5826 times
Fri 21 June 2024 1665.75 (4.31%) 1596.90 1589.45 - 1681.45 1.2186 times
Fri 14 June 2024 1596.90 (1.5%) 1574.00 1552.20 - 1599.00 0.7966 times
Fri 07 June 2024 1573.35 (2.73%) 1599.00 1454.00 - 1599.00 1.8479 times
Fri 31 May 2024 1531.55 (0.95%) 1523.35 1497.65 - 1545.00 1.132 times
Fri 24 May 2024 1517.20 (3.49%) 1450.10 1448.15 - 1519.90 0.88 times
Sat 18 May 2024 1466.05 (1.96%) 1432.00 1430.30 - 1468.00 0.8397 times
Fri 10 May 2024 1437.90 (-5.38%) 1522.00 1426.80 - 1534.50 0.9751 times
Fri 03 May 2024 1519.60 (0.65%) 1515.00 1506.55 - 1540.60 0.869 times
Fri 26 April 2024 1509.80 (-1.4%) 1557.40 1503.25 - 1557.40 0.8584 times
Fri 19 April 2024 1531.30 (0.81%) 1497.55 1480.25 - 1534.95 0.6385 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1582.68 and 1845.63

Monthly Target 11364.48
Monthly Target 21537.92
Monthly Target 31627.4333333333
Monthly Target 41800.87
Monthly Target 51890.38

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 25 June 2024 1711.35 (11.74%) 1599.00 1454.00 - 1716.95 0.942 times
Fri 31 May 2024 1531.55 (0.75%) 1522.00 1426.80 - 1545.00 0.8891 times
Tue 30 April 2024 1520.10 (4.99%) 1458.00 1455.60 - 1557.40 0.8677 times
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.111 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.133 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.4634 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.906 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.7024 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.7547 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.2307 times
Thu 31 August 2023 1571.45 (-4.83%) 1654.45 1558.40 - 1667.45 1.01 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1675.34
12 day DMA 1619.65
20 day DMA 1584.39
35 day DMA 1536.07
50 day DMA 1529.75
100 day DMA 1487.91
150 day DMA 1525.92
200 day DMA 1528.47

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.041652.391642.39
12 day EMA1629.781614.961604.52
20 day EMA1599.11587.291578.34
35 day EMA1570.281561.971555.47
50 day EMA1545.361538.591533.13

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.341654.631639.53
12 day SMA1619.651607.011596.96
20 day SMA1584.391575.211567.45
35 day SMA1536.071530.681526.32
50 day SMA1529.751526.251523.78
100 day SMA1487.911485.351482.97
150 day SMA1525.921524.541523.32
200 day SMA1528.471527.781527.28

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Tue 1707.75 1676.05 1675.05 to 1714.00 0.43 times
21 Fri 1663.80 1668.05 1645.50 to 1672.00 0.97 times
20 Thu 1669.25 1662.75 1652.00 to 1679.95 1.14 times
19 Wed 1657.00 1611.35 1605.90 to 1669.80 1.23 times
18 Tue 1609.05 1597.10 1593.85 to 1613.00 1.24 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
25 Tue 1719.20 1691.10 1687.10 to 1725.45 2.98 times
21 Fri 1674.40 1680.50 1656.60 to 1683.75 1.03 times
20 Thu 1680.35 1678.95 1663.60 to 1691.10 0.48 times
19 Wed 1668.35 1624.05 1618.00 to 1680.85 0.3 times
18 Tue 1620.30 1615.00 1605.10 to 1624.60 0.21 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
25 Tue 1731.35 1699.80 1699.80 to 1737.55 1.92 times
21 Fri 1687.45 1689.50 1668.50 to 1690.65 1.16 times
20 Thu 1691.70 1689.20 1675.00 to 1702.00 0.69 times
19 Wed 1680.35 1633.00 1633.00 to 1692.00 0.61 times
18 Tue 1632.35 1621.70 1617.55 to 1636.20 0.63 times

Option chain for Hdfc Bank HDFCBANK 27 Thu June 2024 expiry

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
25 Tue June 2024 0.4092.00 0.01
21 Fri June 2024 0.35139.30 0.01
20 Thu June 2024 0.70132.00 0.03
19 Wed June 2024 0.95145.45 0.05

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
25 Tue June 2024 1.0053.70 0.02
21 Fri June 2024 0.80115.00 0.02
20 Thu June 2024 1.4592.15 0.02
19 Wed June 2024 1.5098.55 0.01

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
25 Tue June 2024 1.7543.45 0.03
21 Fri June 2024 1.0587.35 0.01
20 Thu June 2024 1.9090.90 0.02

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
25 Tue June 2024 3.0535.65 0.06
21 Fri June 2024 1.3578.60 0.05
20 Thu June 2024 2.4575.25 0.04
19 Wed June 2024 2.3084.30 0.04

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
25 Tue June 2024 4.9027.95 0.36
21 Fri June 2024 1.8067.60 0.05
20 Thu June 2024 3.0562.40 0.04

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
25 Tue June 2024 7.3520.15 0.18
21 Fri June 2024 2.4060.25 0.03
20 Thu June 2024 4.1055.85 0.02
19 Wed June 2024 3.5565.80 0.03

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
25 Tue June 2024 10.6513.60 0.55
21 Fri June 2024 3.5550.90 0.07
20 Thu June 2024 5.6046.95 0.05
19 Wed June 2024 4.8058.55 0.05

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
25 Tue June 2024 15.708.50 0.87
21 Fri June 2024 4.9541.25 0.19
20 Thu June 2024 7.6539.10 0.21
19 Wed June 2024 6.1049.80 0.24

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
25 Tue June 2024 22.805.75 1.54
21 Fri June 2024 6.6033.50 0.19
20 Thu June 2024 10.2031.55 0.15
19 Wed June 2024 7.9041.25 0.09

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
25 Tue June 2024 30.603.70 1.6
21 Fri June 2024 8.9025.40 0.23
20 Thu June 2024 13.5024.80 0.22
19 Wed June 2024 10.3534.35 0.21

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
25 Tue June 2024 38.802.35 1.31
21 Fri June 2024 12.3018.50 0.36
20 Thu June 2024 17.7019.05 0.4
19 Wed June 2024 13.7027.35 0.31

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
25 Tue June 2024 47.851.65 1.12
21 Fri June 2024 16.7013.25 0.68
20 Thu June 2024 22.9514.30 0.9
19 Wed June 2024 17.6021.45 0.59

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
25 Tue June 2024 57.851.25 1.42
21 Fri June 2024 22.459.00 0.88
20 Thu June 2024 29.1010.45 0.88
19 Wed June 2024 21.9516.40 0.69

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
25 Tue June 2024 67.401.00 1.71
21 Fri June 2024 29.656.25 1.58
20 Thu June 2024 36.357.85 1.82
19 Wed June 2024 27.7512.35 1.38

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
25 Tue June 2024 77.550.80 2.69
21 Fri June 2024 37.804.35 2.18
20 Thu June 2024 44.355.95 2.1
19 Wed June 2024 34.609.25 1.61

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
25 Tue June 2024 87.500.65 1.36
21 Fri June 2024 45.752.90 1.79
20 Thu June 2024 52.554.55 1.53
19 Wed June 2024 42.806.85 1.25

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
25 Tue June 2024 97.400.75 4.65
21 Fri June 2024 55.651.95 1.96
20 Thu June 2024 61.753.55 2.35
19 Wed June 2024 51.405.20 1.88

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
25 Tue June 2024 106.450.55 0.94
21 Fri June 2024 63.851.35 0.85
20 Thu June 2024 70.652.70 0.89
19 Wed June 2024 60.103.90 0.84

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
25 Tue June 2024 117.250.40 0.39
21 Fri June 2024 73.900.85 0.56
20 Thu June 2024 79.952.00 0.68
19 Wed June 2024 68.852.95 0.81

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
25 Tue June 2024 127.200.35 0.72
21 Fri June 2024 83.250.60 0.93
20 Thu June 2024 89.101.55 1.09
19 Wed June 2024 78.452.25 1.2

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
25 Tue June 2024 136.600.25 0.4
21 Fri June 2024 93.800.45 0.57
20 Thu June 2024 98.601.25 0.56
19 Wed June 2024 86.901.80 0.56

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
25 Tue June 2024 147.550.20 0.67
21 Fri June 2024 101.750.40 1.03
20 Thu June 2024 108.801.00 1
19 Wed June 2024 95.651.55 0.91

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
25 Tue June 2024 155.100.10 0.5
21 Fri June 2024 111.900.35 0.48
20 Thu June 2024 118.450.75 0.47
19 Wed June 2024 105.701.30 0.42

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
25 Tue June 2024 167.000.15 2.23
21 Fri June 2024 120.550.30 2.25
20 Thu June 2024 130.200.65 2.29
19 Wed June 2024 117.701.15 2.28

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
25 Tue June 2024 178.450.30 1.79
21 Fri June 2024 130.000.35 1.76
20 Thu June 2024 137.850.70 1.82
19 Wed June 2024 127.901.10 1.82

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
25 Tue June 2024 189.100.25 1.6
21 Fri June 2024 134.400.35 1.86
20 Thu June 2024 150.350.70 1.97
19 Wed June 2024 136.401.10 1.4

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
25 Tue June 2024 197.100.15 1.94
21 Fri June 2024 152.250.30 2.09
20 Thu June 2024 159.500.65 1.7
19 Wed June 2024 155.800.95 1.84

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
25 Tue June 2024 205.650.20 2.66
21 Fri June 2024 164.150.25 3.16
20 Thu June 2024 168.000.65 3.19
19 Wed June 2024 158.300.90 2.71

HdfcBank HDFCBANK Option strike: 1490.00

Date CE PE PCR
25 Tue June 2024 200.000.10 2.39
21 Fri June 2024 161.200.25 2.49
20 Thu June 2024 166.500.60 2.64
19 Wed June 2024 165.600.80 2.67

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
25 Tue June 2024 229.000.15 2.53
21 Fri June 2024 185.000.20 2.99
20 Thu June 2024 188.000.60 3.33
19 Wed June 2024 186.500.75 3.7

HdfcBank HDFCBANK Option strike: 1470.00

Date CE PE PCR
25 Tue June 2024 237.250.10 1.08
21 Fri June 2024 193.350.20 1.5
20 Thu June 2024 194.000.50 1.85
19 Wed June 2024 188.000.75 2.01

HdfcBank HDFCBANK Option strike: 1460.00

Date CE PE PCR
25 Tue June 2024 250.800.20 1.16
21 Fri June 2024 200.750.25 1.51
20 Thu June 2024 210.000.55 1.9
19 Wed June 2024 200.150.65 2.02

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
25 Tue June 2024 260.000.20 3.28
21 Fri June 2024 214.450.30 5.29
20 Thu June 2024 220.250.55 5.45
19 Wed June 2024 202.500.70 5.29

HdfcBank HDFCBANK Option strike: 1440.00

Date CE PE PCR
25 Tue June 2024 227.750.15 2.22
21 Fri June 2024 227.750.15 3.56
20 Thu June 2024 227.750.40 4.06
19 Wed June 2024 196.500.50 4.22

HdfcBank HDFCBANK Option strike: 1430.00

Date CE PE PCR
25 Tue June 2024 222.000.15 2.62
21 Fri June 2024 222.000.30 7.23
20 Thu June 2024 225.500.40 7.21
19 Wed June 2024 225.500.60 7.31

HdfcBank HDFCBANK Option strike: 1420.00

Date CE PE PCR
25 Tue June 2024 245.000.15 3.23
21 Fri June 2024 205.300.35 3.43
20 Thu June 2024 205.300.55 3.43
19 Wed June 2024 205.300.55 3.7

HdfcBank HDFCBANK Option strike: 1410.00

Date CE PE PCR
25 Tue June 2024 250.000.25 4.2
21 Fri June 2024 250.000.15 5.2
20 Thu June 2024 255.000.35 4.91
19 Wed June 2024 255.000.55 6.09

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
25 Tue June 2024 307.800.20 11.94
21 Fri June 2024 264.000.30 11.38
20 Thu June 2024 269.000.50 11.24
19 Wed June 2024 259.200.65 11.14

HdfcBank HDFCBANK Option strike: 1390.00

Date CE PE PCR
25 Tue June 2024 172.000.10 12.9
21 Fri June 2024 172.000.25 15.8
20 Thu June 2024 172.000.25 15.9
19 Wed June 2024 172.000.40 16.5

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
25 Tue June 2024 175.000.10 1.64
21 Fri June 2024 175.000.20 2.2
20 Thu June 2024 175.000.30 2.22
19 Wed June 2024 175.000.65 2.33

HdfcBank HDFCBANK Option strike: 1360.00

Date CE PE PCR
25 Tue June 2024 235.000.20 77.33
21 Fri June 2024 235.000.20 78
20 Thu June 2024 235.000.45 83
19 Wed June 2024 235.000.50 83.67

HdfcBank HDFCBANK Option strike: 1350.00

Date CE PE PCR
25 Tue June 2024 331.350.05 208.5
21 Fri June 2024 253.600.10 150.67
20 Thu June 2024 253.600.25 159
19 Wed June 2024 253.600.35 158

HdfcBank HDFCBANK Option strike: 1320.00

Date CE PE PCR
25 Tue June 2024 353.150.10 26
21 Fri June 2024 237.000.30 33
20 Thu June 2024 237.000.30 32.5
19 Wed June 2024 237.000.30 32.5

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
25 Tue June 2024 407.000.05 10.64
21 Fri June 2024 350.950.15 24.82
20 Thu June 2024 306.000.20 24.21
19 Wed June 2024 306.000.20 26.1

HdfcBank HDFCBANK Option strike: 1240.00

Date CE PE PCR
25 Tue June 2024 347.000.10 18.25
21 Fri June 2024 347.000.10 18.25
20 Thu June 2024 347.000.05 18.5
19 Wed June 2024 347.000.05 18.5
Back to top | Use Dark Theme