HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 826.43 and 842.73

Daily Target 1	813.45
Daily Target 2	823.1
Daily Target 3	829.75
Daily Target 4	839.4
Daily Target 5	846.05

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 12 March 2026	832.75 (-0.14%)	820.10	820.10 - 836.40	1.1625 times
Wed 11 March 2026	833.95 (-1.82%)	845.00	827.60 - 848.85	1.0655 times
Tue 10 March 2026	849.45 (1.04%)	850.05	840.60 - 856.80	1.3329 times
Mon 09 March 2026	840.70 (-1.91%)	825.00	821.50 - 842.45	0.8974 times
Fri 06 March 2026	857.05 (-2.36%)	868.05	855.10 - 871.70	0.8683 times
Thu 05 March 2026	877.75 (1.05%)	873.85	863.50 - 881.40	0.7898 times
Wed 04 March 2026	868.65 (-1.22%)	848.00	848.00 - 879.30	1.0051 times
Mon 02 March 2026	879.40 (-0.94%)	876.20	871.55 - 887.75	0.9677 times
Fri 27 February 2026	887.75 (-1.21%)	898.60	885.00 - 898.95	0.8729 times
Thu 26 February 2026	898.60 (-0.99%)	912.00	895.00 - 912.00	1.0379 times
Wed 25 February 2026	907.60 (-0.32%)	910.55	903.10 - 916.00	0.703 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 826.43 and 863.13

Weekly Target 1	799.85
Weekly Target 2	816.3
Weekly Target 3	836.55
Weekly Target 4	853
Weekly Target 5	873.25

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 12 March 2026	832.75 (-2.84%)	825.00	820.10 - 856.80	1.1558 times
Fri 06 March 2026	857.05 (-3.46%)	876.20	848.00 - 887.75	0.9413 times
Fri 27 February 2026	887.75 (-2.64%)	916.50	885.00 - 927.95	1.0344 times
Fri 20 February 2026	911.85 (0.88%)	903.90	902.10 - 929.50	0.6406 times
Fri 13 February 2026	903.90 (-3.95%)	945.00	901.00 - 950.00	1.0746 times
Fri 06 February 2026	941.10 (1.28%)	932.00	909.30 - 994.00	1.0381 times
Fri 30 January 2026	929.25 (1.44%)	906.00	905.00 - 941.45	0.9606 times
Fri 23 January 2026	916.10 (-1.61%)	935.90	909.25 - 936.15	1.1923 times
Fri 16 January 2026	931.10 (-0.84%)	937.50	919.20 - 947.70	0.8339 times
Fri 09 January 2026	939.00 (-6.25%)	1005.75	933.30 - 1006.40	1.1284 times
Fri 02 January 2026	1001.60 (0.96%)	993.10	982.20 - 1003.20	0.5003 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 792.6 and 860.25

Monthly Target 1	779.22
Monthly Target 2	805.98
Monthly Target 3	846.86666666667
Monthly Target 4	873.63
Monthly Target 5	914.52

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 12 March 2026	832.75 (-6.2%)	876.20	820.10 - 887.75	0.8694 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	1.5704 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.7573 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.9653 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.9824 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.2239 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.1014 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.4731 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.4887 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.5679 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.58 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	842.78
12 day DMA	870.35
20 day DMA	889.8
35 day DMA	908.4
50 day DMA	921.26
100 day DMA	958.47
150 day DMA	1055.81
200 day DMA	1286.07

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	844.5	850.38	858.6
12 day EMA	865.46	871.41	878.22
20 day EMA	881.89	887.06	892.65
35 day EMA	902.06	906.14	910.39
50 day EMA	919.31	922.84	926.47

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	842.78	851.78	858.72
12 day SMA	870.35	877.92	884.41
20 day SMA	889.8	894.51	899.44
35 day SMA	908.4	910.91	913.68
50 day SMA	921.26	924.42	927.57
100 day SMA	958.47	960.09	961.53
150 day SMA	1055.81	1063.53	1071.39
200 day SMA	1286.07	1291.61	1297.11

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	837.95	850.00	833.10 to 853.85	1 times
10 Tue	854.90	855.00	846.20 to 860.50	0.99 times
09 Mon	844.55	826.00	826.00 to 847.60	0.99 times
06 Fri	862.25	872.95	860.05 to 876.95	1.01 times
05 Thu	882.20	878.00	868.80 to 887.40	1.01 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	843.30	853.00	838.25 to 858.65	1.25 times
10 Tue	860.10	859.85	851.85 to 865.65	1.14 times
09 Mon	849.25	839.85	832.50 to 852.40	1.09 times
06 Fri	866.95	882.40	865.40 to 886.00	0.82 times
05 Thu	888.50	884.00	875.00 to 892.10	0.7 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
11 Wed	843.90	857.25	838.70 to 857.35	1.37 times
10 Tue	859.40	858.00	853.00 to 865.75	1.09 times
09 Mon	851.45	840.00	835.10 to 853.15	1 times
06 Fri	868.05	886.15	865.95 to 886.15	0.86 times
05 Thu	886.80	884.00	875.60 to 891.00	0.69 times

Option chain for Hdfc Bank HDFCBANK 30 Mon March 2026 expiry

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
11 Wed March 2026	0.25	260.25	1.15
10 Tue March 2026	0.30	240.00	1.1
09 Mon March 2026	0.30	240.00	1.09
06 Fri March 2026	0.35	240.00	1.01

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
11 Wed March 2026	0.30	126.00	0.12
10 Tue March 2026	0.40	126.00	0.12
09 Mon March 2026	0.45	126.00	0.12
06 Fri March 2026	0.35	126.00	0.17

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
11 Wed March 2026	0.35	203.00	0.17
10 Tue March 2026	0.40	203.00	0.17
09 Mon March 2026	0.50	203.00	0.15
06 Fri March 2026	0.40	173.00	0.15

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
11 Wed March 2026	0.45	158.10	0.03
10 Tue March 2026	0.50	158.10	0.03
09 Mon March 2026	0.55	158.10	0.03
06 Fri March 2026	0.55	158.10	0.03

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
11 Wed March 2026	0.50	105.85	0.05
10 Tue March 2026	0.50	105.85	0.05
09 Mon March 2026	0.60	105.85	0.05
06 Fri March 2026	0.65	105.85	0.05

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
11 Wed March 2026	0.55	90.00	0.01
10 Tue March 2026	0.55	90.00	0.01
09 Mon March 2026	0.60	90.00	0.01
06 Fri March 2026	0.55	90.00	0.01

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
11 Wed March 2026	0.55	178.50	0.07
10 Tue March 2026	0.55	178.50	0.07
09 Mon March 2026	0.70	178.50	0.07
06 Fri March 2026	0.60	95.00	0.07

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
11 Wed March 2026	0.55	162.70	0.65
10 Tue March 2026	0.60	146.00	0.65
09 Mon March 2026	0.70	156.95	0.61
06 Fri March 2026	0.60	138.65	0.57

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
11 Wed March 2026	0.60	130.00	0.2
10 Tue March 2026	0.65	130.00	0.19
09 Mon March 2026	0.75	97.20	0.18
06 Fri March 2026	0.75	97.20	0.15

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
11 Wed March 2026	0.50	71.40	0
10 Tue March 2026	0.60	71.40	0
09 Mon March 2026	0.75	71.40	0
06 Fri March 2026	0.70	71.40	0

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
11 Wed March 2026	0.60	143.00	0.98
10 Tue March 2026	0.65	125.15	0.93
09 Mon March 2026	0.75	137.80	0.91
06 Fri March 2026	0.85	104.65	0.73

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
11 Wed March 2026	0.65	62.30	0.01
10 Tue March 2026	0.70	62.30	0.01
09 Mon March 2026	0.90	62.30	0.01
06 Fri March 2026	0.95	62.30	0.01

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
11 Wed March 2026	0.70	134.50	0.35
10 Tue March 2026	0.80	116.50	0.34
09 Mon March 2026	0.95	129.00	0.33
06 Fri March 2026	1.05	99.30	0.26

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
11 Wed March 2026	0.85	91.00	0.15
10 Tue March 2026	0.95	91.00	0.14
09 Mon March 2026	1.15	91.00	0.14
06 Fri March 2026	1.20	91.00	0.14

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
11 Wed March 2026	0.90	106.85	0.27
10 Tue March 2026	1.00	106.85	0.28
09 Mon March 2026	1.25	117.35	0.28
06 Fri March 2026	1.35	95.00	0.25

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
11 Wed March 2026	0.95	44.75	0.19
10 Tue March 2026	1.10	44.75	0.16
09 Mon March 2026	1.35	44.75	0.15
06 Fri March 2026	1.50	44.75	0.08

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
11 Wed March 2026	1.00	112.50	0.25
10 Tue March 2026	1.20	95.10	0.21
09 Mon March 2026	1.50	104.75	0.21
06 Fri March 2026	1.75	89.10	0.21

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
11 Wed March 2026	1.10	86.00	0.25
10 Tue March 2026	1.35	86.00	0.24
09 Mon March 2026	1.65	104.60	0.24
06 Fri March 2026	1.95	72.50	0.15

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
11 Wed March 2026	1.25	102.55	0.23
10 Tue March 2026	1.50	85.30	0.23
09 Mon March 2026	1.85	94.35	0.23
06 Fri March 2026	2.20	80.10	0.22

HdfcBank HDFCBANK Option strike: 935.00

Date	CE	PE	PCR
11 Wed March 2026	1.35	102.50	0.61
10 Tue March 2026	1.65	102.50	0.64
09 Mon March 2026	2.10	102.50	0.53
06 Fri March 2026	2.55	63.75	0.46

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
11 Wed March 2026	1.50	93.75	0.45
10 Tue March 2026	2.00	76.00	0.44
09 Mon March 2026	2.40	85.55	0.43
06 Fri March 2026	2.90	69.10	0.43

HdfcBank HDFCBANK Option strike: 925.00

Date	CE	PE	PCR
11 Wed March 2026	1.70	86.65	0.57
10 Tue March 2026	2.20	72.50	0.57
09 Mon March 2026	2.65	81.95	0.58
06 Fri March 2026	3.35	61.10	0.47

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
11 Wed March 2026	1.90	84.65	0.45
10 Tue March 2026	2.55	67.45	0.48
09 Mon March 2026	3.00	78.20	0.48
06 Fri March 2026	3.85	61.75	0.46

HdfcBank HDFCBANK Option strike: 915.00

Date	CE	PE	PCR
11 Wed March 2026	2.05	78.45	0.42
10 Tue March 2026	2.85	64.00	0.44
09 Mon March 2026	3.35	77.30	0.44
06 Fri March 2026	4.45	55.55	0.42

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
11 Wed March 2026	2.35	74.40	0.41
10 Tue March 2026	3.30	58.15	0.39
09 Mon March 2026	3.75	68.00	0.41
06 Fri March 2026	5.10	53.30	0.4

HdfcBank HDFCBANK Option strike: 905.00

Date	CE	PE	PCR
11 Wed March 2026	2.65	70.40	0.58
10 Tue March 2026	3.75	53.00	0.54
09 Mon March 2026	4.25	62.50	0.54
06 Fri March 2026	5.85	48.00	0.57

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
11 Wed March 2026	3.05	64.85	0.27
10 Tue March 2026	4.35	49.10	0.28
09 Mon March 2026	4.85	58.75	0.28
06 Fri March 2026	6.80	44.65	0.31

HdfcBank HDFCBANK Option strike: 895.00

Date	CE	PE	PCR
11 Wed March 2026	3.35	60.70	0.37
10 Tue March 2026	5.05	44.35	0.39
09 Mon March 2026	5.50	56.40	0.39
06 Fri March 2026	7.90	39.60	0.52

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
11 Wed March 2026	3.75	56.05	0.38
10 Tue March 2026	5.90	40.20	0.48
09 Mon March 2026	6.30	50.25	0.5
06 Fri March 2026	9.10	36.00	0.63

HdfcBank HDFCBANK Option strike: 885.00

Date	CE	PE	PCR
11 Wed March 2026	4.30	51.95	0.73
10 Tue March 2026	6.85	36.20	0.7
09 Mon March 2026	7.25	45.75	0.61
06 Fri March 2026	10.50	33.20	0.79

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
11 Wed March 2026	4.80	47.10	0.27
10 Tue March 2026	7.95	32.70	0.29
09 Mon March 2026	8.20	41.85	0.3
06 Fri March 2026	12.05	29.40	0.36

HdfcBank HDFCBANK Option strike: 875.00

Date	CE	PE	PCR
11 Wed March 2026	5.55	43.00	0.52
10 Tue March 2026	9.35	29.05	0.61
09 Mon March 2026	9.50	38.55	0.65
06 Fri March 2026	14.10	26.20	0.79

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
11 Wed March 2026	6.25	38.60	0.94
10 Tue March 2026	11.00	25.75	0.63
09 Mon March 2026	11.00	35.65	0.62
06 Fri March 2026	16.45	23.60	0.71

HdfcBank HDFCBANK Option strike: 865.00

Date	CE	PE	PCR
11 Wed March 2026	7.50	35.20	0.44
10 Tue March 2026	12.80	22.60	0.52
09 Mon March 2026	12.60	32.00	0.53
06 Fri March 2026	18.55	21.35	0.71

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
11 Wed March 2026	8.90	31.10	0.42
10 Tue March 2026	15.00	19.80	0.5
09 Mon March 2026	14.60	28.85	0.63
06 Fri March 2026	21.05	18.55	0.9

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
11 Wed March 2026	10.45	27.70	0.52
10 Tue March 2026	17.40	17.35	0.76
09 Mon March 2026	16.55	25.95	0.9
06 Fri March 2026	23.85	16.30	1.47

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
11 Wed March 2026	12.30	24.55	0.24
10 Tue March 2026	20.05	15.05	0.6
09 Mon March 2026	19.00	23.35	0.67
06 Fri March 2026	26.90	14.40	1.83

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
11 Wed March 2026	14.25	21.60	0.33
10 Tue March 2026	23.05	12.95	0.89
09 Mon March 2026	21.50	21.00	0.75
06 Fri March 2026	30.05	12.65	1.05

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
11 Wed March 2026	16.70	19.10	0.81
10 Tue March 2026	26.30	11.25	1.53
09 Mon March 2026	24.40	18.80	1.28
06 Fri March 2026	33.15	11.15	4.03

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
11 Wed March 2026	19.55	16.85	0.88
10 Tue March 2026	29.80	9.70	1.59
09 Mon March 2026	27.50	16.85	1.41
06 Fri March 2026	36.70	9.80	2.57

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
11 Wed March 2026	22.45	14.85	1.36
10 Tue March 2026	33.40	8.40	1.97
09 Mon March 2026	30.55	15.10	1.67
06 Fri March 2026	40.80	8.60	4.47

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
11 Wed March 2026	25.50	13.00	1.21
10 Tue March 2026	37.25	7.30	2.35
09 Mon March 2026	33.70	13.60	2.09
06 Fri March 2026	44.40	7.60	4.18

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
11 Wed March 2026	29.20	11.50	3.03
10 Tue March 2026	41.15	6.35	3.53
09 Mon March 2026	37.45	12.10	4.03
06 Fri March 2026	60.40	6.80	7.81

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
11 Wed March 2026	32.55	10.05	0.54
10 Tue March 2026	45.50	5.50	0.4
09 Mon March 2026	41.10	10.80	0.4

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
11 Wed March 2026	36.35	8.90	5.39
10 Tue March 2026	49.95	4.70	4.69
09 Mon March 2026	44.65	9.65	4.29

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
11 Wed March 2026	40.25	7.75	4.36

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
11 Wed March 2026	44.45	7.00	6.1
10 Tue March 2026	58.40	3.75	6.41
09 Mon March 2026	53.15	7.75	5.74
06 Fri March 2026	65.65	4.00	6.38

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
11 Wed March 2026	52.50	5.35	3.82
10 Tue March 2026	68.10	2.75	2.13
09 Mon March 2026	61.55	6.25	2.23

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
11 Wed March 2026	61.35	4.15	28.26
10 Tue March 2026	145.00	2.15	1194
09 Mon March 2026	145.00	4.90	1398
06 Fri March 2026	145.00	2.35	710

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
11 Wed March 2026	102.05	2.00	183.5
10 Tue March 2026	104.00	1.25	492
09 Mon March 2026	104.00	2.50	388

Feed