HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of HDFC Bank Limited HDFCBANK is 1925.000 at 15:45 Wed 30 April 2025

Stock opened at 1913.000 and moved inside a range of 1910.300 and 1936.900

Hourly intraday price targets for HDFC Bank Limited HDFCBANK can be 1917.65 on downside and 1944.25 on upper side.

Intraday target 1:	1897.47
Intraday target 2:	1911.23
Intraday target 3:	1924.0666666667
Intraday target 4:	1937.83
Intraday target 5:	1950.67

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1917.65 and 1944.25

Daily Target 1	1897.47
Daily Target 2	1911.23
Daily Target 3	1924.0666666667
Daily Target 4	1937.83
Daily Target 5	1950.67

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 30 April 2025	1925.00 (0.85%)	1913.00	1910.30 - 1936.90	1.1621 times
Tue 29 April 2025	1908.80 (-0.59%)	1918.80	1900.20 - 1928.80	0.6884 times
Mon 28 April 2025	1920.20 (0.47%)	1911.20	1908.40 - 1929.70	0.5065 times
Fri 25 April 2025	1911.20 (-0.29%)	1924.80	1891.80 - 1933.00	0.6732 times
Thu 24 April 2025	1916.80 (-0.37%)	1910.00	1905.10 - 1923.90	0.9436 times
Wed 23 April 2025	1923.90 (-1.93%)	1978.90	1920.50 - 1978.90	1.1124 times
Tue 22 April 2025	1961.70 (1.8%)	1935.00	1935.00 - 1970.60	1.6724 times
Mon 21 April 2025	1927.10 (1.07%)	1924.00	1910.00 - 1950.70	1.2461 times
Thu 17 April 2025	1906.70 (1.53%)	1882.00	1876.70 - 1919.70	1.2991 times
Wed 16 April 2025	1878.00 (0.7%)	1883.80	1860.50 - 1883.80	0.6963 times
Tue 15 April 2025	1864.90 (3.22%)	1865.00	1855.00 - 1876.80	1.7938 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1912.6 and 1949.3

Weekly Target 1	1884
Weekly Target 2	1904.5
Weekly Target 3	1920.7
Weekly Target 4	1941.2
Weekly Target 5	1957.4

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 30 April 2025	1925.00 (0.72%)	1911.20	1900.20 - 1936.90	0.5831 times
Fri 25 April 2025	1911.20 (0.24%)	1924.00	1891.80 - 1978.90	1.3973 times
Thu 17 April 2025	1906.70 (5.53%)	1865.00	1855.00 - 1919.70	0.9375 times
Fri 11 April 2025	1806.75 (-0.58%)	1762.80	1738.20 - 1819.40	1.1594 times
Fri 04 April 2025	1817.30 (-0.6%)	1802.00	1765.35 - 1841.95	0.7641 times
Fri 28 March 2025	1828.20 (3.27%)	1779.00	1773.65 - 1843.70	1.363 times
Fri 21 March 2025	1770.35 (3.74%)	1705.00	1705.00 - 1774.10	0.9671 times
Thu 13 March 2025	1706.60 (1.03%)	1689.00	1670.05 - 1720.80	0.6304 times
Fri 07 March 2025	1689.25 (-2.49%)	1739.80	1672.25 - 1743.05	0.9817 times
Fri 28 February 2025	1732.40 (2.36%)	1681.10	1661.10 - 1737.25	1.2165 times
Fri 21 February 2025	1692.50 (-0.14%)	1685.20	1677.25 - 1737.90	0.7494 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1831.6 and 2072.3

Monthly Target 1	1640
Monthly Target 2	1782.5
Monthly Target 3	1880.7
Monthly Target 4	2023.2
Monthly Target 5	2121.4

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	0.7845 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.6387 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.6367 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	0.7477 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.6412 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	1.3899 times
Thu 31 October 2024	1735.70 (0.21%)	1724.00	1613.00 - 1768.65	1.0568 times
Mon 30 September 2024	1732.05 (5.81%)	1646.80	1623.20 - 1788.00	0.9149 times
Fri 30 August 2024	1636.90 (1.31%)	1622.90	1593.30 - 1675.95	1.6522 times
Wed 31 July 2024	1615.75 (-4.04%)	1680.00	1588.05 - 1794.00	1.5375 times
Fri 28 June 2024	1683.80 (9.94%)	1599.00	1454.00 - 1716.95	1.3357 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1916.4
12 day DMA	1904.25
20 day DMA	1857.4
35 day DMA	1808.52
50 day DMA	1776.78
100 day DMA	1760.43
150 day DMA	1749.6
200 day DMA	1720.6

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1917.25	1913.38	1915.67
12 day EMA	1895.82	1890.52	1887.2
20 day EMA	1868.38	1862.42	1857.54
35 day EMA	1826.77	1820.99	1815.82
50 day EMA	1786.54	1780.89	1775.67

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1916.4	1916.18	1926.76
12 day SMA	1904.25	1890.92	1879.28
20 day SMA	1857.4	1852.42	1847.31
35 day SMA	1808.52	1801.81	1796.13
50 day SMA	1776.78	1772.31	1768.45
100 day SMA	1760.43	1759.22	1758.1
150 day SMA	1749.6	1748.06	1746.46
200 day SMA	1720.6	1719.15	1717.85

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	1916.90	1929.10	1910.50 to 1940.20	1.07 times
28 Mon	1932.10	1926.30	1918.30 to 1940.90	1.08 times
25 Fri	1920.30	1928.80	1903.10 to 1945.00	1.07 times
24 Thu	1925.40	1931.00	1914.20 to 1935.20	1.06 times
22 Tue	1970.50	1952.10	1945.30 to 1979.30	0.72 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	1927.60	1941.80	1921.90 to 1948.90	1.18 times
28 Mon	1943.20	1931.70	1931.10 to 1951.60	1.15 times
25 Fri	1930.90	1942.80	1914.60 to 1955.80	0.96 times
24 Thu	1937.40	1940.70	1932.50 to 1947.00	0.88 times
22 Tue	1981.90	1960.70	1960.00 to 1990.00	0.83 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	1920.40	1934.90	1914.00 to 1939.10	1.27 times
28 Mon	1934.90	1924.10	1924.10 to 1941.30	0.96 times
25 Fri	1920.20	1943.00	1907.00 to 1945.80	0.77 times

Option chain for Hdfc Bank HDFCBANK 29 Thu May 2025 expiry

HdfcBank HDFCBANK Option strike: 2200.00

Date	CE	PE	PCR
29 Tue April 2025	0.90	260.60	0.01
28 Mon April 2025	1.05	260.60	0.01
25 Fri April 2025	1.15	260.60	0.01
24 Thu April 2025	1.60	272.00	0.01

HdfcBank HDFCBANK Option strike: 2160.00

Date	CE	PE	PCR
29 Tue April 2025	1.25	220.00	0.01
28 Mon April 2025	1.45	220.00	0.01
25 Fri April 2025	1.60	220.00	0.01
24 Thu April 2025	2.20	220.00	0.02

HdfcBank HDFCBANK Option strike: 2120.00

Date	CE	PE	PCR
29 Tue April 2025	1.80	187.30	0.03
28 Mon April 2025	2.35	187.30	0.03
25 Fri April 2025	2.65	187.30	0.04
24 Thu April 2025	3.45	187.30	0.04

HdfcBank HDFCBANK Option strike: 2100.00

Date	CE	PE	PCR
29 Tue April 2025	2.75	172.80	0.03
28 Mon April 2025	3.35	172.80	0.04
25 Fri April 2025	3.50	174.90	0.03
24 Thu April 2025	4.30	176.10	0.04

HdfcBank HDFCBANK Option strike: 2080.00

Date	CE	PE	PCR
29 Tue April 2025	3.70	165.85	0.02
28 Mon April 2025	4.60	165.85	0.02
25 Fri April 2025	4.70	165.85	0.02
24 Thu April 2025	5.55	159.40	0.02

HdfcBank HDFCBANK Option strike: 2060.00

Date	CE	PE	PCR
29 Tue April 2025	5.00	141.65	0.09
28 Mon April 2025	6.30	133.15	0.08
25 Fri April 2025	6.35	146.00	0.11
24 Thu April 2025	7.40	130.05	0.12

HdfcBank HDFCBANK Option strike: 2040.00

Date	CE	PE	PCR
29 Tue April 2025	6.85	112.35	0.07
28 Mon April 2025	8.60	114.45	0.07
25 Fri April 2025	8.45	129.60	0.08
24 Thu April 2025	9.80	122.60	0.08

HdfcBank HDFCBANK Option strike: 2020.00

Date	CE	PE	PCR
29 Tue April 2025	9.40	116.15	0.09
28 Mon April 2025	11.85	97.65	0.08
25 Fri April 2025	11.45	111.30	0.08
24 Thu April 2025	13.15	109.00	0.09

HdfcBank HDFCBANK Option strike: 2000.00

Date	CE	PE	PCR
29 Tue April 2025	12.85	96.00	0.08
28 Mon April 2025	16.30	84.60	0.11
25 Fri April 2025	15.40	94.90	0.1
24 Thu April 2025	17.60	91.65	0.12

HdfcBank HDFCBANK Option strike: 1980.00

Date	CE	PE	PCR
29 Tue April 2025	17.30	80.00	0.09
28 Mon April 2025	21.90	71.00	0.1
25 Fri April 2025	20.40	83.50	0.12
24 Thu April 2025	23.25	77.80	0.18

HdfcBank HDFCBANK Option strike: 1960.00

Date	CE	PE	PCR
29 Tue April 2025	23.45	66.30	0.27
28 Mon April 2025	29.10	57.70	0.25
25 Fri April 2025	27.10	66.00	0.3
24 Thu April 2025	30.15	64.40	0.39

HdfcBank HDFCBANK Option strike: 1940.00

Date	CE	PE	PCR
29 Tue April 2025	31.00	54.60	0.7
28 Mon April 2025	37.95	46.40	0.77
25 Fri April 2025	34.55	54.85	0.73
24 Thu April 2025	38.40	53.45	0.75

HdfcBank HDFCBANK Option strike: 1920.00

Date	CE	PE	PCR
29 Tue April 2025	40.05	44.35	0.88
28 Mon April 2025	48.65	37.30	0.98
25 Fri April 2025	44.40	44.60	1.09
24 Thu April 2025	48.25	43.40	1.13

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
29 Tue April 2025	50.75	35.10	1.18
28 Mon April 2025	60.80	29.60	1.45
25 Fri April 2025	55.35	36.45	1.42
24 Thu April 2025	59.70	34.75	1.51

HdfcBank HDFCBANK Option strike: 1880.00

Date	CE	PE	PCR
29 Tue April 2025	63.30	27.50	2.9
28 Mon April 2025	74.70	23.25	3.68
25 Fri April 2025	68.20	29.10	3.38
24 Thu April 2025	72.30	27.75	3.27

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
29 Tue April 2025	77.30	21.90	2.07
28 Mon April 2025	89.20	18.30	2.04
25 Fri April 2025	81.35	23.05	1.96
24 Thu April 2025	86.60	21.80	1.71

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
29 Tue April 2025	93.05	16.95	7.39
28 Mon April 2025	105.45	14.45	6.1
25 Fri April 2025	96.95	18.35	5.23
24 Thu April 2025	101.60	17.35	4.57

HdfcBank HDFCBANK Option strike: 1820.00

Date	CE	PE	PCR
29 Tue April 2025	106.50	13.40	4.26
28 Mon April 2025	124.80	11.40	4.09
25 Fri April 2025	110.95	14.65	5.04
24 Thu April 2025	120.55	13.65	4.27

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
29 Tue April 2025	126.55	10.75	3.85
28 Mon April 2025	140.15	9.05	3.33
25 Fri April 2025	129.60	11.85	2.99
24 Thu April 2025	134.80	10.85	3.04

HdfcBank HDFCBANK Option strike: 1780.00

Date	CE	PE	PCR
29 Tue April 2025	137.45	8.50	6.05
28 Mon April 2025	161.10	7.25	5.56
25 Fri April 2025	156.45	9.45	4.9
24 Thu April 2025	156.45	8.65	3.77

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
29 Tue April 2025	163.10	6.85	2.2
28 Mon April 2025	181.00	5.95	2.13
25 Fri April 2025	169.15	7.85	2.17
24 Thu April 2025	168.00	7.00	5.64

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
29 Tue April 2025	200.00	5.50	3.42
28 Mon April 2025	197.00	4.85	3.13
25 Fri April 2025	196.75	6.35	3.42
24 Thu April 2025	193.00	5.75	3.2

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
29 Tue April 2025	198.00	4.65	1.79
28 Mon April 2025	218.00	4.00	1.75
25 Fri April 2025	192.00	5.30	1.6
24 Thu April 2025	203.10	4.75	1.1

HdfcBank HDFCBANK Option strike: 1700.00

Date	CE	PE	PCR
29 Tue April 2025	218.00	3.95	12.06
28 Mon April 2025	232.05	3.50	12.39
25 Fri April 2025	220.10	4.50	11.53
24 Thu April 2025	230.65	4.20	12.23

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
29 Tue April 2025	229.00	3.10	28.58
28 Mon April 2025	229.00	2.85	25.58
25 Fri April 2025	229.00	3.65	24.58
24 Thu April 2025	295.00	3.50	51.67

HdfcBank HDFCBANK Option strike: 1660.00

Date	CE	PE	PCR
29 Tue April 2025	277.00	2.50	74.5
28 Mon April 2025	277.00	2.35	76
25 Fri April 2025	277.00	3.05	68
24 Thu April 2025	277.00	3.05	36.5

HdfcBank HDFCBANK Option strike: 1600.00

Date	CE	PE	PCR
29 Tue April 2025	329.70	1.25	36.64
28 Mon April 2025	329.70	1.40	33.02
25 Fri April 2025	309.25	1.85	32.59
24 Thu April 2025	323.50	2.15	28.37

HdfcBank HDFCBANK Option strike: 1520.00

Date	CE	PE	PCR
29 Tue April 2025	393.00	0.70	2
28 Mon April 2025	393.00	1.00	2
25 Fri April 2025	393.00	1.20	1.95
24 Thu April 2025	401.00	1.35	1.65

Feed