Login or Join
HomepageHdfcBank HDFCBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK_BL are 1743.35 and 1743.35
| Daily Target 1 | 1743.35 |
| Daily Target 2 | 1743.35 |
| Daily Target 3 | 1743.35 |
| Daily Target 4 | 1743.35 |
| Daily Target 5 | 1743.35 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1743.35 (-0.47%) | 1743.35 | 1743.35 - 1743.35 | 1.3935 times | Wed 06 November 2024 | 1751.55 (7%) | 1751.55 | 1751.55 - 1751.55 | 2.0358 times | Mon 02 September 2024 | 1636.90 (5.84%) | 1636.90 | 1636.90 - 1636.90 | 1.6546 times | Tue 09 April 2024 | 1546.60 (4.75%) | 1546.60 | 1546.60 - 1546.60 | 0.6647 times | Wed 01 November 2023 | 1476.50 (-10.54%) | 1476.50 | 1476.50 - 1476.50 | 0.1441 times | Thu 10 August 2023 | 1650.50 (-1.69%) | 1650.50 | 1650.50 - 1650.50 | 0.1824 times | Tue 18 July 2023 | 1678.90 (3.12%) | 1678.90 | 1678.90 - 1678.90 | 0.4441 times | Mon 02 January 2023 | 1628.15 (14.09%) | 1628.15 | 1628.15 - 1628.15 | 1.2557 times | Mon 08 August 2022 | 1427.05 (2.48%) | 1427.05 | 1427.05 - 1427.05 | 1.1126 times | Mon 25 July 2022 | 1392.50 (-5.34%) | 1392.50 | 1392.50 - 1392.50 | 1.1126 times | Tue 20 July 2021 | 1471.00 (7.37%) | 1471.00 | 1471.00 - 1471.00 | 0.131 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK_BL are 1690.13 and 1804.78
| Weekly Target 1 | 1595.95 |
| Weekly Target 2 | 1669.65 |
| Weekly Target 3 | 1710.6 |
| Weekly Target 4 | 1784.3 |
| Weekly Target 5 | 1825.25 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1743.35 (12.72%) | 1636.90 | 1636.90 - 1751.55 | 2.6457 times | Tue 09 April 2024 | 1546.60 (4.75%) | 1546.60 | 1546.60 - 1546.60 | 0.3459 times | Wed 01 November 2023 | 1476.50 (-10.54%) | 1476.50 | 1476.50 - 1476.50 | 0.075 times | Thu 10 August 2023 | 1650.50 (15.66%) | 1628.15 | 1628.15 - 1678.90 | 0.9795 times | Mon 08 August 2022 | 1427.05 (2.48%) | 1427.05 | 1427.05 - 1427.05 | 0.579 times | Mon 25 July 2022 | 1392.50 (-5.34%) | 1392.50 | 1392.50 - 1392.50 | 0.579 times | Tue 20 July 2021 | 1471.00 (7.37%) | 1471.00 | 1471.00 - 1471.00 | 0.0682 times | Tue 13 April 2021 | 1370.00 (0%) | 901.00 | 901.00 - 1370.00 | 2.7278 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK_BL are 1739.25 and 1747.45
| Monthly Target 1 | 1737.88 |
| Monthly Target 2 | 1740.62 |
| Monthly Target 3 | 1746.0833333333 |
| Monthly Target 4 | 1748.82 |
| Monthly Target 5 | 1754.28 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1743.35 (6.5%) | 1751.55 | 1743.35 - 1751.55 | 3.3192 times | Mon 02 September 2024 | 1636.90 (5.84%) | 1636.90 | 1636.90 - 1636.90 | 1.6015 times | Tue 09 April 2024 | 1546.60 (4.75%) | 1546.60 | 1546.60 - 1546.60 | 0.6433 times | Wed 01 November 2023 | 1476.50 (-10.54%) | 1476.50 | 1476.50 - 1476.50 | 0.1395 times | Thu 10 August 2023 | 1650.50 (-1.69%) | 1650.50 | 1650.50 - 1650.50 | 0.1765 times | Tue 18 July 2023 | 1678.90 (3.12%) | 1678.90 | 1678.90 - 1678.90 | 0.4299 times | Mon 02 January 2023 | 1628.15 (14.09%) | 1628.15 | 1628.15 - 1628.15 | 1.2154 times | Mon 08 August 2022 | 1427.05 (2.48%) | 1427.05 | 1427.05 - 1427.05 | 1.0769 times | Mon 25 July 2022 | 1392.50 (1.64%) | 1471.00 | 1392.50 - 1471.00 | 1.2036 times | Tue 13 April 2021 | 1370.00 (52.05%) | 1370.00 | 1370.00 - 1370.00 | 0.1944 times | Mon 30 March 2020 | 901.00 (-28.14%) | 901.00 | 901.00 - 901.00 | 4.8791 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK_BL
DMA (daily moving average) of Hdfc Bank HDFCBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1630.98 |
| 12 day DMA | 1564.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdfc Bank HDFCBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.39 | 1635.42 | 1577.36 |
| 12 day EMA | 1579.8 | 1550.08 | 1513.46 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdfc Bank HDFCBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.98 | 1612.41 | 1597.88 |
| 12 day SMA | 1564.42 | 1494.22 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.