HdfcBank HDFCBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK_BL are 1546.6 and 1546.6

Daily Target 11546.6
Daily Target 21546.6
Daily Target 31546.6
Daily Target 41546.6
Daily Target 51546.6

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 09 April 2024 1546.60 (4.75%) 1546.60 1546.60 - 1546.60 0.646 times
Wed 01 November 2023 1476.50 (-10.54%) 1476.50 1476.50 - 1476.50 0.1401 times
Thu 10 August 2023 1650.50 (-1.69%) 1650.50 1650.50 - 1650.50 0.1772 times
Tue 18 July 2023 1678.90 (3.12%) 1678.90 1678.90 - 1678.90 0.4317 times
Mon 02 January 2023 1628.15 (14.09%) 1628.15 1628.15 - 1628.15 1.2204 times
Mon 08 August 2022 1427.05 (2.48%) 1427.05 1427.05 - 1427.05 1.0813 times
Mon 25 July 2022 1392.50 (-5.34%) 1392.50 1392.50 - 1392.50 1.0813 times
Tue 20 July 2021 1471.00 (7.37%) 1471.00 1471.00 - 1471.00 0.1273 times
Tue 13 April 2021 1370.00 (52.05%) 1370.00 1370.00 - 1370.00 0.1952 times
Mon 30 March 2020 901.00 (-28.14%) 901.00 901.00 - 901.00 4.8995 times
Wed 25 September 2019 1253.80 (-40.19%) 1253.80 1253.80 - 1253.80 0.13 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK_BL are 1546.6 and 1546.6

Weekly Target 11546.6
Weekly Target 21546.6
Weekly Target 31546.6
Weekly Target 41546.6
Weekly Target 51546.6

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 09 April 2024 1546.60 (4.75%) 1546.60 1546.60 - 1546.60 0.4522 times
Wed 01 November 2023 1476.50 (-10.54%) 1476.50 1476.50 - 1476.50 0.098 times
Thu 10 August 2023 1650.50 (15.66%) 1628.15 1628.15 - 1678.90 1.2805 times
Mon 08 August 2022 1427.05 (2.48%) 1427.05 1427.05 - 1427.05 0.7569 times
Mon 25 July 2022 1392.50 (-5.34%) 1392.50 1392.50 - 1392.50 0.7569 times
Tue 20 July 2021 1471.00 (7.37%) 1471.00 1471.00 - 1471.00 0.0891 times
Tue 13 April 2021 1370.00 (0%) 901.00 901.00 - 1370.00 3.5662 times
Tue 07 May 2024 (0%) - 0 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK_BL are 1546.6 and 1546.6

Monthly Target 11546.6
Monthly Target 21546.6
Monthly Target 31546.6
Monthly Target 41546.6
Monthly Target 51546.6

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 09 April 2024 1546.60 (4.75%) 1546.60 1546.60 - 1546.60 0.6377 times
Wed 01 November 2023 1476.50 (-10.54%) 1476.50 1476.50 - 1476.50 0.1383 times
Thu 10 August 2023 1650.50 (-1.69%) 1650.50 1650.50 - 1650.50 0.175 times
Tue 18 July 2023 1678.90 (3.12%) 1678.90 1678.90 - 1678.90 0.4261 times
Mon 02 January 2023 1628.15 (14.09%) 1628.15 1628.15 - 1628.15 1.2048 times
Mon 08 August 2022 1427.05 (2.48%) 1427.05 1427.05 - 1427.05 1.0675 times
Mon 25 July 2022 1392.50 (1.64%) 1471.00 1392.50 - 1471.00 1.1931 times
Tue 13 April 2021 1370.00 (52.05%) 1370.00 1370.00 - 1370.00 0.1927 times
Mon 30 March 2020 901.00 (-28.14%) 901.00 901.00 - 901.00 4.8366 times
Wed 25 September 2019 1253.80 (-40.19%) 1253.80 1253.80 - 1253.80 0.1283 times
Tue 21 August 2018 2096.20 (0%) 2096.20 2096.20 - 2096.20 0.1872 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK_BL

DMA (daily moving average) of Hdfc Bank HDFCBANK_BL

DMA period DMA value
5 day DMA 1596.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfc Bank HDFCBANK_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.591548.081583.87
12 day EMA1491.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdfc Bank HDFCBANK_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1596.131572.221555.42
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme