HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.68 and 37.91

Daily Target 1	37.63
Daily Target 2	37.72
Daily Target 3	37.86
Daily Target 4	37.95
Daily Target 5	38.09

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 16 December 2025	37.81 (-0.42%)	38.00	37.77 - 38.00	0.2944 times
Mon 15 December 2025	37.97 (-0.24%)	37.10	37.10 - 38.45	1.3523 times
Sat 13 December 2025	38.06 (0%)	38.30	37.92 - 38.30	0.65 times
Fri 12 December 2025	38.06 (0.42%)	38.30	37.92 - 38.30	0.65 times
Thu 11 December 2025	37.90 (0.61%)	37.78	37.56 - 37.91	0.3996 times
Wed 10 December 2025	37.67 (-0.24%)	38.30	37.52 - 38.30	0.476 times
Tue 09 December 2025	37.76 (0.11%)	38.66	37.35 - 38.66	2.2571 times
Mon 08 December 2025	37.72 (-0.92%)	38.29	37.63 - 38.36	1.3836 times
Fri 05 December 2025	38.07 (0%)	38.02	37.44 - 38.29	1.3409 times
Thu 04 December 2025	38.07 (0.13%)	37.81	37.81 - 38.29	1.1961 times
Wed 03 December 2025	38.02 (-0.71%)	38.29	38.00 - 38.68	0.7638 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.46 and 38.81

Weekly Target 1	36.44
Weekly Target 2	37.12
Weekly Target 3	37.786666666667
Weekly Target 4	38.47
Weekly Target 5	39.14

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 16 December 2025	37.81 (-0.66%)	37.10	37.10 - 38.45	0.1922 times
Sat 13 December 2025	38.06 (-0.03%)	38.29	37.35 - 38.66	0.6789 times
Fri 05 December 2025	38.07 (-0.6%)	38.28	37.44 - 38.74	0.9656 times
Fri 28 November 2025	38.30 (0.29%)	38.30	37.85 - 38.64	0.8956 times
Fri 21 November 2025	38.19 (0.26%)	38.20	37.63 - 39.26	1.8143 times
Fri 14 November 2025	38.09 (1.11%)	37.78	37.56 - 38.27	1.3693 times
Fri 07 November 2025	37.67 (-0.4%)	37.99	37.41 - 39.19	0.9039 times
Fri 31 October 2025	37.82 (0.27%)	37.72	37.43 - 38.09	0.8447 times
Fri 24 October 2025	37.72 (0.43%)	37.76	37.40 - 38.72	1.1242 times
Fri 17 October 2025	37.56 (0.08%)	37.98	37.02 - 37.99	1.2113 times
Fri 10 October 2025	37.53 (-1%)	38.85	36.96 - 38.85	1.0685 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.64 and 38.28

Monthly Target 1	36.24
Monthly Target 2	37.03
Monthly Target 3	37.883333333333
Monthly Target 4	38.67
Monthly Target 5	39.52

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 16 December 2025	37.81 (-1.28%)	38.28	37.10 - 38.74	0.393 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	1.0663 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	1.0402 times
Tue 30 September 2025	37.42 (2.75%)	36.86	35.76 - 38.36	1.3001 times
Fri 29 August 2025	36.42 (-0.74%)	36.81	35.84 - 37.65	0.6817 times
Thu 31 July 2025	36.69 (-2.45%)	37.89	36.55 - 39.55	1.3263 times
Mon 30 June 2025	37.61 (3.49%)	36.48	35.74 - 38.50	1.091 times
Fri 30 May 2025	36.34 (3.12%)	35.11	34.51 - 38.00	1.0115 times
Wed 30 April 2025	35.24 (3.4%)	34.08	31.14 - 35.72	1.2102 times
Fri 28 March 2025	34.08 (6.5%)	32.64	31.50 - 34.79	0.8797 times
Fri 28 February 2025	32.00 (-6.65%)	34.34	31.78 - 35.70	0.9393 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	37.96
12 day DMA	37.95
20 day DMA	38.06
35 day DMA	38
50 day DMA	37.89
100 day DMA	37.41
150 day DMA	37.3
200 day DMA	36.46

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.92	37.97	37.97
12 day EMA	37.96	37.99	37.99
20 day EMA	37.99	38.01	38.01
35 day EMA	37.93	37.94	37.94
50 day EMA	37.87	37.87	37.87

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.96	37.93	37.89
12 day SMA	37.95	38.01	38.03
20 day SMA	38.06	38.08	38.09
35 day SMA	38	38	38
50 day SMA	37.89	37.9	37.9
100 day SMA	37.41	37.41	37.42
150 day SMA	37.3	37.29	37.27
200 day SMA	36.46	36.44	36.42