HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 33.83 and 34.89

Daily Target 1	33.64
Daily Target 2	34.02
Daily Target 3	34.7
Daily Target 4	35.08
Daily Target 5	35.76

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 13 March 2026	34.40 (-2.11%)	35.01	34.32 - 35.38	1.2426 times
Thu 12 March 2026	35.14 (-0.68%)	36.26	34.74 - 36.26	0.7682 times
Wed 11 March 2026	35.38 (-1.39%)	36.35	35.34 - 36.35	0.4919 times
Tue 10 March 2026	35.88 (1.27%)	35.56	35.48 - 36.00	0.4693 times
Mon 09 March 2026	35.43 (-4.19%)	36.20	34.86 - 36.20	2.5856 times
Fri 06 March 2026	36.98 (1.57%)	36.90	36.02 - 38.99	1.0563 times
Thu 05 March 2026	36.41 (0.69%)	36.99	36.06 - 37.10	0.5017 times
Wed 04 March 2026	36.16 (-3.75%)	37.49	35.82 - 37.50	1.6718 times
Mon 02 March 2026	37.57 (0.8%)	37.00	36.06 - 37.99	0.9422 times
Fri 27 February 2026	37.27 (-1.09%)	37.98	37.22 - 37.98	0.2703 times
Thu 26 February 2026	37.68 (-1.28%)	38.19	37.21 - 38.19	0.7827 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 33.35 and 35.38

Weekly Target 1	32.99
Weekly Target 2	33.7
Weekly Target 3	35.023333333333
Weekly Target 4	35.73
Weekly Target 5	37.05

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 13 March 2026	34.40 (-6.98%)	36.20	34.32 - 36.35	2.1506 times
Fri 06 March 2026	36.98 (-0.78%)	37.00	35.82 - 38.99	1.6144 times
Fri 27 February 2026	37.27 (-0.75%)	37.94	37.13 - 39.00	0.7714 times
Fri 20 February 2026	37.55 (0.91%)	37.01	36.63 - 38.14	0.5475 times
Fri 13 February 2026	37.21 (-1.09%)	38.14	36.73 - 39.00	0.9745 times
Fri 06 February 2026	37.62 (1.68%)	36.40	35.50 - 39.14	1.5522 times
Fri 30 January 2026	37.00 (0.08%)	37.28	36.33 - 37.37	0.6468 times
Fri 23 January 2026	36.97 (-1.96%)	37.71	35.93 - 38.04	0.8905 times
Fri 16 January 2026	37.71 (-0.11%)	38.88	37.30 - 38.88	0.3092 times
Fri 09 January 2026	37.75 (-2.05%)	38.58	37.68 - 39.40	0.5429 times
Fri 02 January 2026	38.54 (0.92%)	37.66	37.66 - 38.58	0.4862 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 32.03 and 36.7

Monthly Target 1	31.23
Monthly Target 2	32.82
Monthly Target 3	35.903333333333
Monthly Target 4	37.49
Monthly Target 5	40.57

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 13 March 2026	34.40 (-7.7%)	37.00	34.32 - 38.99	1.3576 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	1.3867 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.9336 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.5955 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.9386 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	0.9156 times
Tue 30 September 2025	37.42 (2.75%)	36.86	35.76 - 38.36	1.1444 times
Fri 29 August 2025	36.42 (-0.74%)	36.81	35.84 - 37.65	0.6001 times
Thu 31 July 2025	36.69 (-2.45%)	37.89	36.55 - 39.55	1.1675 times
Mon 30 June 2025	37.61 (3.49%)	36.48	35.74 - 38.50	0.9604 times
Fri 30 May 2025	36.34 (3.12%)	35.11	34.51 - 38.00	0.8904 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	35.25
12 day DMA	36.37
20 day DMA	36.83
35 day DMA	37.1
50 day DMA	37.31
100 day DMA	37.64
150 day DMA	37.42
200 day DMA	37.38

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.25	35.68	35.95
12 day EMA	36.03	36.33	36.55
20 day EMA	36.48	36.7	36.86
35 day EMA	36.9	37.05	37.16
50 day EMA	37.17	37.28	37.37

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.25	35.76	36.02
12 day SMA	36.37	36.61	36.83
20 day SMA	36.83	37.04	37.18
35 day SMA	37.1	37.17	37.22
50 day SMA	37.31	37.38	37.44
100 day SMA	37.64	37.68	37.7
150 day SMA	37.42	37.44	37.45
200 day SMA	37.38	37.39	37.39