HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 33.67 and 34.44

Daily Target 1	33.53
Daily Target 2	33.8
Daily Target 3	34.296666666667
Daily Target 4	34.57
Daily Target 5	35.07

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 28 March 2025	34.08 (-0.55%)	34.27	34.02 - 34.79	1.3498 times
Thu 27 March 2025	34.27 (-0.15%)	34.37	34.02 - 34.50	0.5385 times
Wed 26 March 2025	34.32 (0.56%)	34.57	34.16 - 34.57	0.7352 times
Tue 25 March 2025	34.13 (-0.7%)	34.52	34.04 - 34.65	0.8323 times
Mon 24 March 2025	34.37 (1.57%)	33.71	33.71 - 34.48	0.879 times
Fri 21 March 2025	33.84 (0.71%)	33.88	33.63 - 34.29	0.7684 times
Thu 20 March 2025	33.60 (0.45%)	34.15	33.21 - 34.15	0.8703 times
Wed 19 March 2025	33.45 (1.15%)	33.70	32.91 - 33.70	1.0369 times
Tue 18 March 2025	33.07 (1.85%)	32.55	31.73 - 33.16	1.0714 times
Mon 17 March 2025	32.47 (0.53%)	32.35	31.83 - 32.69	1.9181 times
Thu 13 March 2025	32.30 (-0.34%)	32.68	32.15 - 32.69	0.393 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 33.9 and 34.98

Weekly Target 1	33.11
Weekly Target 2	33.6
Weekly Target 3	34.193333333333
Weekly Target 4	34.68
Weekly Target 5	35.27

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 28 March 2025	34.08 (0.71%)	33.71	33.71 - 34.79	0.8111 times
Fri 21 March 2025	33.84 (4.77%)	32.35	31.73 - 34.29	1.0601 times
Thu 13 March 2025	32.30 (-0.65%)	32.32	31.91 - 32.88	0.5173 times
Fri 07 March 2025	32.51 (1.59%)	32.64	31.50 - 33.19	1.383 times
Fri 28 February 2025	32.00 (-3.82%)	33.49	31.78 - 33.49	1.5552 times
Fri 21 February 2025	33.27 (0.7%)	33.49	32.61 - 33.59	0.4419 times
Fri 14 February 2025	33.04 (-4.48%)	34.88	32.80 - 34.98	1.0881 times
Fri 07 February 2025	34.59 (0.9%)	34.34	34.00 - 35.70	0.9421 times
Fri 31 January 2025	34.28 (1.03%)	34.35	32.10 - 34.58	0.8609 times
Fri 24 January 2025	33.93 (-2.13%)	34.51	33.31 - 35.49	1.3404 times
Fri 17 January 2025	34.67 (-4.94%)	36.99	34.10 - 36.99	3.4309 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 32.79 and 36.08

Monthly Target 1	30.17
Monthly Target 2	32.12
Monthly Target 3	33.456666666667
Monthly Target 4	35.41
Monthly Target 5	36.75

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 28 March 2025	34.08 (6.5%)	32.64	31.50 - 34.79	0.4542 times
Fri 28 February 2025	32.00 (-6.65%)	34.34	31.78 - 35.70	0.485 times
Fri 31 January 2025	34.28 (-5.69%)	36.48	32.10 - 38.40	0.8146 times
Tue 31 December 2024	36.35 (0.19%)	36.27	35.51 - 37.75	0.4915 times
Fri 29 November 2024	36.28 (-1.84%)	37.39	34.44 - 37.89	0.7599 times
Thu 31 October 2024	36.96 (-4.62%)	38.92	35.36 - 39.23	0.8515 times
Mon 30 September 2024	38.75 (2.7%)	36.60	36.60 - 39.22	1.4425 times
Fri 30 August 2024	37.73 (0.16%)	37.79	35.33 - 39.80	1.2827 times
Wed 31 July 2024	37.67 (4.87%)	36.08	35.51 - 44.40	2.8735 times
Fri 28 June 2024	35.92 (6.37%)	34.30	33.60 - 36.08	0.5447 times
Fri 31 May 2024	33.77 (-0.76%)	34.19	32.49 - 35.23	1.6825 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	34.23
12 day DMA	33.53
20 day DMA	33.05
35 day DMA	33.18
50 day DMA	33.49
100 day DMA	34.89
150 day DMA	35.83
200 day DMA	36.07

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.09	34.09	34
12 day EMA	33.7	33.63	33.51
20 day EMA	33.47	33.41	33.32
35 day EMA	33.53	33.5	33.45
50 day EMA	33.74	33.73	33.71

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.23	34.19	34.05
12 day SMA	33.53	33.4	33.24
20 day SMA	33.05	32.96	32.88
35 day SMA	33.18	33.2	33.21
50 day SMA	33.49	33.49	33.5
100 day SMA	34.89	34.92	34.95
150 day SMA	35.83	35.85	35.87
200 day SMA	36.07	36.08	36.08