Login or Join
HomepageHdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500
Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.18 and 36.68
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.543333333333 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.04 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.57 (-0.6%) | 36.74 | 36.28 - 36.78 | 0.627 times |
| Thu 12 June 2025 | 36.79 (-1.02%) | 38.09 | 36.58 - 38.09 | 1.2621 times |
| Wed 11 June 2025 | 37.17 (-0.91%) | 38.25 | 37.02 - 38.25 | 0.9092 times |
| Tue 10 June 2025 | 37.51 (1.02%) | 36.87 | 36.76 - 38.50 | 0.9053 times |
| Mon 09 June 2025 | 37.13 (1.53%) | 36.89 | 36.62 - 37.29 | 1.6662 times |
| Fri 06 June 2025 | 36.57 (0.36%) | 36.58 | 36.22 - 36.65 | 0.7506 times |
| Thu 05 June 2025 | 36.44 (0.39%) | 36.12 | 36.11 - 36.53 | 1.2205 times |
| Wed 04 June 2025 | 36.30 (0.72%) | 36.94 | 36.07 - 36.94 | 0.3693 times |
| Tue 03 June 2025 | 36.04 (-0.93%) | 36.49 | 36.00 - 36.49 | 1.719 times |
| Mon 02 June 2025 | 36.38 (0.11%) | 36.48 | 36.11 - 36.49 | 0.5709 times |
| Fri 30 May 2025 | 36.34 (0.36%) | 36.39 | 36.06 - 36.57 | 1.0635 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.32 and 37.54
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.57 (0%) | 36.89 | 36.28 - 38.50 | 1.2365 times |
| Fri 06 June 2025 | 36.57 (0.63%) | 36.48 | 36.00 - 36.94 | 1.0661 times |
| Fri 30 May 2025 | 36.34 (0.28%) | 36.48 | 35.93 - 36.59 | 0.8438 times |
| Fri 23 May 2025 | 36.24 (-0.98%) | 36.61 | 35.71 - 38.00 | 0.8724 times |
| Fri 16 May 2025 | 36.60 (4.54%) | 35.50 | 35.12 - 36.79 | 0.9971 times |
| Fri 09 May 2025 | 35.01 (-0.28%) | 35.28 | 34.51 - 35.68 | 1.029 times |
| Fri 02 May 2025 | 35.11 (0.4%) | 35.46 | 34.90 - 35.65 | 0.5424 times |
| Fri 25 April 2025 | 34.97 (0.95%) | 34.95 | 34.60 - 35.68 | 1.2287 times |
| Thu 17 April 2025 | 34.64 (4.31%) | 33.87 | 33.30 - 34.77 | 0.5973 times |
| Fri 11 April 2025 | 33.21 (-2.7%) | 33.47 | 31.14 - 35.72 | 1.5867 times |
| Fri 04 April 2025 | 34.13 (0.15%) | 34.08 | 33.39 - 34.89 | 0.8255 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.29 and 38.79
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.57 (0.63%) | 36.48 | 36.00 - 38.50 | 0.4587 times |
| Fri 30 May 2025 | 36.34 (3.12%) | 35.11 | 34.51 - 38.00 | 0.7731 times |
| Wed 30 April 2025 | 35.24 (3.4%) | 34.08 | 31.14 - 35.72 | 0.9249 times |
| Fri 28 March 2025 | 34.08 (6.5%) | 32.64 | 31.50 - 34.79 | 0.6723 times |
| Fri 28 February 2025 | 32.00 (-6.65%) | 34.34 | 31.78 - 35.70 | 0.7179 times |
| Fri 31 January 2025 | 34.28 (-5.69%) | 36.48 | 32.10 - 38.40 | 1.2057 times |
| Tue 31 December 2024 | 36.35 (0.19%) | 36.27 | 35.51 - 37.75 | 0.7274 times |
| Fri 29 November 2024 | 36.28 (-1.84%) | 37.39 | 34.44 - 37.89 | 1.1248 times |
| Thu 31 October 2024 | 36.96 (-4.62%) | 38.92 | 35.36 - 39.23 | 1.2603 times |
| Mon 30 September 2024 | 38.75 (2.7%) | 36.60 | 36.60 - 39.22 | 2.135 times |
| Fri 30 August 2024 | 37.73 (0.16%) | 37.79 | 35.33 - 39.80 | 1.8985 times |
Indicator Analysis of HdfcamcHdfcbse500
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.48 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.5 |
| 100 day DMA | 34.49 |
| 150 day DMA | 35.09 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.94 | 37.01 |
| 12 day EMA | 36.68 | 36.7 | 36.68 |
| 20 day EMA | 36.45 | 36.44 | 36.4 |
| 35 day EMA | 35.98 | 35.95 | 35.9 |
| 50 day EMA | 35.54 | 35.5 | 35.45 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.03 | 36.96 |
| 12 day SMA | 36.62 | 36.6 | 36.57 |
| 20 day SMA | 36.48 | 36.48 | 36.46 |
| 35 day SMA | 36.05 | 36.01 | 35.97 |
| 50 day SMA | 35.5 | 35.45 | 35.4 |
| 100 day SMA | 34.49 | 34.47 | 34.45 |
| 150 day SMA | 35.09 | 35.1 | 35.1 |
| 200 day SMA | 35.75 | 35.75 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.