HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.52 and 37.78

Daily Target 135.57
Daily Target 236.2
Daily Target 336.833333333333
Daily Target 437.46
Daily Target 538.09

Daily price and volume Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Tue 03 December 2024 36.82 (1.18%) 36.58 36.21 - 37.47 2.0504 times
Mon 02 December 2024 36.39 (0.3%) 36.27 36.11 - 36.59 1.1727 times
Fri 29 November 2024 36.28 (0.69%) 36.48 35.68 - 36.49 0.9125 times
Thu 28 November 2024 36.03 (-0.72%) 36.70 35.77 - 37.05 1.272 times
Wed 27 November 2024 36.29 (0.72%) 36.20 35.95 - 36.44 0.34 times
Tue 26 November 2024 36.03 (-0.14%) 36.38 35.91 - 36.38 0.3287 times
Mon 25 November 2024 36.08 (1.92%) 35.60 35.58 - 36.20 0.7032 times
Fri 22 November 2024 35.40 (0.48%) 35.01 35.01 - 35.50 1.0757 times
Thu 21 November 2024 35.23 (-0.09%) 35.44 34.51 - 35.49 0.8246 times
Tue 19 November 2024 35.26 (0.37%) 35.68 35.00 - 35.72 1.3201 times
Mon 18 November 2024 35.13 (-0.11%) 35.48 34.61 - 35.79 2.2626 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.47 and 37.83

Weekly Target 135.44
Weekly Target 236.13
Weekly Target 336.8
Weekly Target 437.49
Weekly Target 538.16

Weekly price and volumes for Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Tue 03 December 2024 36.82 (1.49%) 36.27 36.11 - 37.47 0.4208 times
Fri 29 November 2024 36.28 (2.49%) 35.60 35.58 - 37.05 0.4644 times
Fri 22 November 2024 35.40 (0.65%) 35.48 34.51 - 35.79 0.7159 times
Thu 14 November 2024 35.17 (-2.98%) 36.48 34.44 - 36.49 0.6199 times
Fri 08 November 2024 36.25 (-3.23%) 37.88 35.61 - 37.89 2.5722 times
Fri 01 November 2024 37.46 (3.8%) 36.74 35.36 - 37.75 1.3048 times
Fri 25 October 2024 36.09 (-3.94%) 38.32 35.56 - 38.32 1.0293 times
Fri 18 October 2024 37.57 (-0.53%) 38.05 37.11 - 38.29 0.677 times
Fri 11 October 2024 37.77 (-0.08%) 38.95 36.87 - 39.23 1.1762 times
Fri 04 October 2024 37.80 (-2.9%) 38.00 37.50 - 38.95 1.0196 times
Fri 27 September 2024 38.93 (1.64%) 38.22 38.22 - 39.22 2.4754 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.47 and 37.83

Monthly Target 135.44
Monthly Target 236.13
Monthly Target 336.8
Monthly Target 437.49
Monthly Target 538.16

Monthly price and volumes Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Tue 03 December 2024 36.82 (1.49%) 36.27 36.11 - 37.47 0.0687 times
Fri 29 November 2024 36.28 (-1.84%) 37.39 34.44 - 37.89 0.7282 times
Thu 31 October 2024 36.96 (-4.62%) 38.92 35.36 - 39.23 0.816 times
Mon 30 September 2024 38.75 (2.7%) 36.60 36.60 - 39.22 1.3823 times
Fri 30 August 2024 37.73 (0.16%) 37.79 35.33 - 39.80 1.2292 times
Wed 31 July 2024 37.67 (4.87%) 36.08 35.51 - 44.40 2.7537 times
Fri 28 June 2024 35.92 (6.37%) 34.30 33.60 - 36.08 0.5219 times
Fri 31 May 2024 33.77 (-0.76%) 34.19 32.49 - 35.23 1.6124 times
Tue 30 April 2024 34.03 (5%) 32.90 32.00 - 34.06 0.489 times
Thu 28 March 2024 32.41 (1.38%) 31.96 31.25 - 32.84 0.3987 times
Thu 29 February 2024 31.97 (2.17%) 31.90 31.00 - 34.45 0.8742 times

monthly chart HdfcamcHdfcbse500

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period DMA value
5 day DMA 36.36
12 day DMA 35.84
20 day DMA 35.92
35 day DMA 36.37
50 day DMA 36.95
100 day DMA 37.26
150 day DMA 36.39
200 day DMA 35.43

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3936.1836.07
12 day EMA36.1336.0135.94
20 day EMA36.1636.0936.06
35 day EMA36.5136.4936.5
50 day EMA36.993737.02

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3636.236.14
12 day SMA35.8435.735.64
20 day SMA35.9235.9535.98
35 day SMA36.3736.436.45
50 day SMA36.9536.9837.01
100 day SMA37.2637.2637.27
150 day SMA36.3936.3736.35
200 day SMA35.4335.4135.39
Back to top | Use Dark Theme