HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.96 and 38.02

Daily Target 1	36.76
Daily Target 2	37.16
Daily Target 3	37.82
Daily Target 4	38.22
Daily Target 5	38.88

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 04 September 2026	37.56 (-0.45%)	38.48	37.42 - 38.48	0.4036 times
Thu 03 September 2026	37.73 (0.48%)	37.56	37.45 - 38.20	1.098 times
Wed 02 September 2026	37.55 (-0.03%)	37.55	37.09 - 37.82	3.0421 times
Tue 01 September 2026	37.56 (-0.69%)	38.00	37.46 - 38.16	0.5876 times
Mon 31 August 2026	37.82 (-0.13%)	38.45	37.54 - 38.45	3.1264 times
Fri 28 August 2026	37.87 (0.03%)	37.46	37.46 - 38.17	0.1703 times
Thu 27 August 2026	37.86 (-0.68%)	38.12	37.84 - 38.12	0.1164 times
Wed 26 August 2026	38.12 (0.32%)	38.49	37.82 - 38.49	0.2558 times
Tue 25 August 2026	38.00 (0.08%)	37.97	37.64 - 38.07	0.5678 times
Mon 24 August 2026	37.97 (0.21%)	38.07	37.78 - 38.30	0.6321 times
Fri 21 August 2026	37.89 (-0.11%)	37.93	37.82 - 37.97	1.3668 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.63 and 38.02

Weekly Target 1	36.32
Weekly Target 2	36.94
Weekly Target 3	37.71
Weekly Target 4	38.33
Weekly Target 5	39.1

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 04 September 2026	37.56 (-0.82%)	38.45	37.09 - 38.48	3.3945 times
Fri 28 August 2026	37.87 (-0.05%)	38.07	37.46 - 38.49	0.7162 times
Fri 21 August 2026	37.89 (-0.47%)	38.01	37.50 - 38.75	1.0323 times
Fri 14 August 2026	38.07 (-0.08%)	38.10	37.84 - 40.00	1.7509 times
Fri 07 August 2026	38.10 (0.79%)	37.86	37.70 - 38.44	0.5856 times
Fri 31 July 2026	37.80 (2.16%)	37.01	37.01 - 37.96	0.593 times
Fri 24 July 2026	37.00 (-1.62%)	38.36	36.52 - 38.36	0.3521 times
Fri 17 July 2026	37.61 (0.56%)	37.95	37.02 - 40.00	0.7104 times
Fri 10 July 2026	37.40 (-0.4%)	37.52	36.38 - 39.00	0.3971 times
Fri 03 July 2026	37.55 (1.19%)	37.51	36.50 - 38.10	0.4679 times
Thu 25 June 2026	37.11 (-0.11%)	37.14	36.73 - 40.00	0.8418 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.63 and 38.02

Monthly Target 1	36.32
Monthly Target 2	36.94
Monthly Target 3	37.71
Monthly Target 4	38.33
Monthly Target 5	39.1

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 04 September 2026	37.56 (-0.69%)	38.00	37.09 - 38.48	1.6224 times
Mon 31 August 2026	37.82 (0.05%)	37.86	37.46 - 40.00	4.1306 times
Fri 31 July 2026	37.80 (2.05%)	37.00	36.38 - 40.00	1.6996 times
Tue 30 June 2026	37.04 (1.7%)	35.69	35.05 - 40.00	1.8601 times
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.0539 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	0.1071 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	0.2467 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	0.1329 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.0895 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.0571 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.09 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	37.64
12 day DMA	37.82
20 day DMA	37.94
35 day DMA	37.82
50 day DMA	37.69
100 day DMA	37.11
150 day DMA	36.79
200 day DMA	37.07

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.66	37.71	37.7
12 day EMA	37.77	37.81	37.82
20 day EMA	37.82	37.85	37.86
35 day EMA	37.76	37.77	37.77
50 day EMA	37.67	37.67	37.67

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.64	37.71	37.73
12 day SMA	37.82	37.83	37.84
20 day SMA	37.94	37.96	37.99
35 day SMA	37.82	37.82	37.81
50 day SMA	37.69	37.68	37.67
100 day SMA	37.11	37.09	37.07
150 day SMA	36.79	36.79	36.78
200 day SMA	37.07	37.07	37.07