HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.4 and 35.92

Daily Target 1	34.08
Daily Target 2	34.72
Daily Target 3	35.603333333333
Daily Target 4	36.24
Daily Target 5	37.12

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Wed 21 October 2026	35.35 (-0.65%)	35.59	34.97 - 36.49	0.3234 times
Mon 19 October 2026	35.58 (-0.17%)	35.63	35.44 - 35.98	0.2293 times
Fri 16 October 2026	35.64 (-0.2%)	36.60	35.46 - 36.60	1.0552 times
Thu 15 October 2026	35.71 (0.65%)	35.83	35.46 - 35.95	0.9091 times
Wed 14 October 2026	35.48 (-0.08%)	35.52	35.24 - 35.63	5.7684 times
Tue 13 October 2026	35.51 (1%)	35.31	35.04 - 35.60	0.1675 times
Mon 12 October 2026	35.16 (-1.12%)	35.68	35.00 - 35.79	0.451 times
Fri 09 October 2026	35.56 (1.72%)	34.97	34.80 - 37.47	0.1603 times
Thu 08 October 2026	34.96 (-1.66%)	36.43	34.65 - 36.43	0.1737 times
Wed 07 October 2026	35.55 (-0.45%)	35.82	35.40 - 35.82	0.7621 times
Tue 06 October 2026	35.71 (0.65%)	35.66	35.38 - 35.75	0.1941 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.4 and 35.92

Weekly Target 1	34.08
Weekly Target 2	34.72
Weekly Target 3	35.603333333333
Weekly Target 4	36.24
Weekly Target 5	37.12

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Wed 21 October 2026	35.35 (-0.81%)	35.63	34.97 - 36.49	0.249 times
Fri 16 October 2026	35.64 (0.22%)	35.68	35.00 - 36.60	3.762 times
Fri 09 October 2026	35.56 (0.42%)	35.59	34.65 - 37.47	0.7178 times
Thu 01 October 2026	35.41 (-2.67%)	36.51	34.89 - 36.51	0.6284 times
Fri 25 September 2026	36.38 (-1.44%)	37.65	36.21 - 37.65	1.1216 times
Fri 18 September 2026	36.91 (0.05%)	36.89	35.60 - 37.61	0.2645 times
Fri 11 September 2026	36.89 (-1.78%)	37.74	36.50 - 37.88	0.9273 times
Fri 04 September 2026	37.56 (-0.82%)	38.45	37.09 - 38.48	1.5375 times
Fri 28 August 2026	37.87 (-0.05%)	38.07	37.46 - 38.49	0.3244 times
Fri 21 August 2026	37.89 (-0.47%)	38.01	37.50 - 38.75	0.4675 times
Fri 14 August 2026	38.07 (-0.08%)	38.10	37.84 - 40.00	0.793 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 33.59 and 36.41

Monthly Target 1	33
Monthly Target 2	34.18
Monthly Target 3	35.823333333333
Monthly Target 4	37
Monthly Target 5	38.64

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Wed 21 October 2026	35.35 (-1.01%)	35.50	34.65 - 37.47	3.525 times
Wed 30 September 2026	35.71 (-5.58%)	38.00	35.37 - 38.48	2.8526 times
Mon 31 August 2026	37.82 (0.05%)	37.86	37.46 - 40.00	1.7983 times
Fri 31 July 2026	37.80 (2.05%)	37.00	36.38 - 40.00	0.74 times
Tue 30 June 2026	37.04 (1.7%)	35.69	35.05 - 40.00	0.8098 times
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.0235 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	0.0466 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	0.1074 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	0.0579 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.039 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.0249 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	35.55
12 day DMA	35.47
20 day DMA	35.74
35 day DMA	36.34
50 day DMA	36.85
100 day DMA	37.01
150 day DMA	36.56
200 day DMA	36.78

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.5	35.57	35.57
12 day EMA	35.58	35.62	35.63
20 day EMA	35.81	35.86	35.89
35 day EMA	36.28	36.34	36.39
50 day EMA	36.84	36.9	36.95

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.55	35.58	35.5
12 day SMA	35.47	35.48	35.49
20 day SMA	35.74	35.82	35.89
35 day SMA	36.34	36.41	36.47
50 day SMA	36.85	36.9	36.95
100 day SMA	37.01	37.02	37.03
150 day SMA	36.56	36.56	36.56
200 day SMA	36.78	36.79	36.8