HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 33.48 and 33.87

Daily Target 1	33.37
Daily Target 2	33.58
Daily Target 3	33.756666666667
Daily Target 4	33.97
Daily Target 5	34.15

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 26 April 2024	33.80 (0.51%)	33.92	33.54 - 33.93	1.0339 times
Thu 25 April 2024	33.63 (0.3%)	33.53	33.22 - 33.84	0.4826 times
Wed 24 April 2024	33.53 (0.39%)	33.54	33.04 - 33.95	1.6326 times
Tue 23 April 2024	33.40 (0.06%)	33.58	33.00 - 33.58	0.8355 times
Mon 22 April 2024	33.38 (0.6%)	33.50	33.01 - 33.50	0.7183 times
Fri 19 April 2024	33.18 (0.61%)	33.18	32.64 - 33.29	0.428 times
Thu 18 April 2024	32.98 (0.83%)	33.18	32.50 - 33.25	0.6818 times
Tue 16 April 2024	32.71 (-1.54%)	33.18	32.55 - 33.50	1.3412 times
Mon 15 April 2024	33.22 (-0.54%)	33.79	32.70 - 33.79	1.6375 times
Fri 12 April 2024	33.40 (0.36%)	33.95	33.04 - 34.00	1.2086 times
Wed 10 April 2024	33.28 (0.06%)	33.26	33.12 - 33.41	0.7339 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 33.4 and 34.35

Weekly Target 1	32.63
Weekly Target 2	33.22
Weekly Target 3	33.583333333333
Weekly Target 4	34.17
Weekly Target 5	34.53

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 26 April 2024	33.80 (1.87%)	33.50	33.00 - 33.95	0.9567 times
Fri 19 April 2024	33.18 (-0.66%)	33.79	32.50 - 33.79	0.8317 times
Fri 12 April 2024	33.40 (0.36%)	33.15	32.63 - 34.00	0.7688 times
Fri 05 April 2024	33.28 (2.68%)	32.90	32.00 - 33.50	1.6858 times
Thu 28 March 2024	32.41 (1.41%)	31.50	31.32 - 32.77	0.4732 times
Fri 22 March 2024	31.96 (0.53%)	32.17	31.25 - 32.29	0.9952 times
Fri 15 March 2024	31.79 (-2.15%)	32.74	31.44 - 32.84	1.3138 times
Thu 07 March 2024	32.49 (0.4%)	32.49	32.03 - 32.70	0.6682 times
Sat 02 March 2024	32.36 (0%)	32.69	31.50 - 32.70	0.8353 times
Fri 23 February 2024	32.36 (0.53%)	32.57	31.24 - 32.57	1.4713 times
Fri 16 February 2024	32.19 (-1.83%)	33.15	31.41 - 34.45	4.6367 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 32.9 and 34.9

Monthly Target 1	31.27
Monthly Target 2	32.53
Monthly Target 3	33.266666666667
Monthly Target 4	34.53
Monthly Target 5	35.27

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 26 April 2024	33.80 (4.29%)	32.90	32.00 - 34.00	0.8041 times
Thu 28 March 2024	32.41 (1.38%)	31.96	31.25 - 32.84	0.6948 times
Thu 29 February 2024	31.97 (2.17%)	31.90	31.00 - 34.45	1.5238 times
Wed 31 January 2024	31.29 (2.05%)	34.00	30.08 - 34.00	1.1313 times
Fri 29 December 2023	30.66 (8.3%)	28.27	28.02 - 31.00	1.4797 times
Thu 30 November 2023	28.31 (2.87%)	27.20	27.05 - 28.56	0.5656 times
Tue 31 October 2023	27.52 (-0.47%)	28.19	26.00 - 28.45	0.3224 times
Fri 29 September 2023	27.65 (-2.3%)	28.30	27.12 - 32.46	2.4194 times
Thu 31 August 2023	28.30 (3.47%)	27.64	26.61 - 28.50	0.2387 times
Mon 31 July 2023	27.35 (5.93%)	26.30	25.30 - 28.40	0.8203 times
Fri 30 June 2023	25.82 (-5.25%)	27.29	25.20 - 30.69	0.6407 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	33.55
12 day DMA	33.31
20 day DMA	33.1
35 day DMA	32.65
50 day DMA	32.55
100 day DMA	31.66
150 day DMA	30.36
200 day DMA	29.63

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.56	33.44	33.34
12 day EMA	33.32	33.23	33.16
20 day EMA	33.11	33.04	32.98
35 day EMA	32.89	32.84	32.79
50 day EMA	32.64	32.59	32.55

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.55	33.42	33.29
12 day SMA	33.31	33.27	33.24
20 day SMA	33.1	33.02	32.94
35 day SMA	32.65	32.61	32.57
50 day SMA	32.55	32.53	32.51
100 day SMA	31.66	31.6	31.55
150 day SMA	30.36	30.32	30.28
200 day SMA	29.63	29.59	29.55