Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 109.7 and 111.04
| Daily Target 1 | 108.61 |
| Daily Target 2 | 109.45 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 110.79 |
| Daily Target 5 | 111.29 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.29 (0.62%) | 109.11 | 109.11 - 110.45 | 1.1171 times | Thu 04 December 2025 | 109.61 (-0.29%) | 107.18 | 107.18 - 111.13 | 0.9672 times | Wed 03 December 2025 | 109.93 (0.51%) | 109.98 | 109.55 - 110.37 | 1.4698 times | Tue 02 December 2025 | 109.37 (-0.81%) | 110.20 | 109.15 - 110.20 | 1.2869 times | Mon 01 December 2025 | 110.26 (2.19%) | 109.90 | 109.10 - 110.50 | 1.5157 times | Fri 28 November 2025 | 107.90 (0.33%) | 104.86 | 104.86 - 108.33 | 0.8849 times | Thu 27 November 2025 | 107.55 (-0.09%) | 107.60 | 107.05 - 107.69 | 0.7101 times | Wed 26 November 2025 | 107.65 (0.8%) | 107.32 | 107.31 - 107.79 | 0.634 times | Tue 25 November 2025 | 106.80 (1.22%) | 107.36 | 106.30 - 107.36 | 0.8099 times | Mon 24 November 2025 | 105.51 (0.19%) | 105.30 | 104.81 - 105.75 | 0.6044 times | Fri 21 November 2025 | 105.31 (0.4%) | 104.99 | 103.80 - 105.56 | 0.761 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 108.74 and 112.69
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 107.94 |
| Weekly Target 3 | 109.53333333333 |
| Weekly Target 4 | 111.89 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.7631 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.4373 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.6396 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.6882 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.4181 times | Fri 31 October 2025 | 103.24 (-0.06%) | 103.40 | 99.57 - 104.80 | 0.9484 times | Fri 24 October 2025 | 103.30 (-7.4%) | 111.03 | 95.68 - 111.65 | 0.954 times | Fri 17 October 2025 | 111.56 (7.29%) | 106.57 | 104.66 - 112.80 | 1.9019 times | Fri 10 October 2025 | 103.98 (3.7%) | 102.50 | 100.58 - 105.84 | 1.9131 times | Fri 03 October 2025 | 100.27 (3.08%) | 98.70 | 97.85 - 102.70 | 1.3362 times | Fri 26 September 2025 | 97.27 (3.27%) | 95.40 | 94.62 - 100.64 | 1.1256 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 108.74 and 112.69
| Monthly Target 1 | 105.58 |
| Monthly Target 2 | 107.94 |
| Monthly Target 3 | 109.53333333333 |
| Monthly Target 4 | 111.89 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.2879 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.8238 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.427 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 2.014 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.6116 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.5397 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.8215 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.7864 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 1.0304 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.6577 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 0.7436 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 107.92 |
| 20 day DMA | 107.16 |
| 35 day DMA | 106.13 |
| 50 day DMA | 104.98 |
| 100 day DMA | 96.55 |
| 150 day DMA | 92.07 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 109.23 | 109.04 |
| 12 day EMA | 108.38 | 108.03 | 107.74 |
| 20 day EMA | 107.38 | 107.07 | 106.8 |
| 35 day EMA | 105.96 | 105.71 | 105.48 |
| 50 day EMA | 104.68 | 104.45 | 104.24 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 109.41 | 109 |
| 12 day SMA | 107.92 | 107.51 | 107.05 |
| 20 day SMA | 107.16 | 106.81 | 106.49 |
| 35 day SMA | 106.13 | 106.09 | 106.06 |
| 50 day SMA | 104.98 | 104.74 | 104.47 |
| 100 day SMA | 96.55 | 96.29 | 96.02 |
| 150 day SMA | 92.07 | 91.88 | 91.7 |
| 200 day SMA | 88.36 | 88.17 | 88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.