Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 111.15 and 113.29
| Daily Target 1 | 110.5 |
| Daily Target 2 | 111.8 |
| Daily Target 3 | 112.64 |
| Daily Target 4 | 113.94 |
| Daily Target 5 | 114.78 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 113.10 (0%) | 113.29 | 111.34 - 113.48 | 1.1217 times | Fri 12 December 2025 | 113.10 (2.33%) | 113.29 | 111.34 - 113.48 | 1.1217 times | Thu 11 December 2025 | 110.53 (0.76%) | 110.50 | 109.33 - 110.86 | 0.9969 times | Wed 10 December 2025 | 109.70 (0%) | 110.25 | 109.50 - 110.25 | 0.9931 times | Tue 09 December 2025 | 109.70 (-0.5%) | 109.42 | 108.93 - 110.18 | 0.7883 times | Mon 08 December 2025 | 110.25 (-0.04%) | 100.80 | 100.80 - 110.54 | 1.0464 times | Fri 05 December 2025 | 110.29 (0.62%) | 109.11 | 109.11 - 110.45 | 0.9073 times | Thu 04 December 2025 | 109.61 (-0.29%) | 107.18 | 107.18 - 111.13 | 0.7855 times | Wed 03 December 2025 | 109.93 (0.51%) | 109.98 | 109.55 - 110.37 | 1.1938 times | Tue 02 December 2025 | 109.37 (-0.81%) | 110.20 | 109.15 - 110.20 | 1.0452 times | Mon 01 December 2025 | 110.26 (2.19%) | 109.90 | 109.10 - 110.50 | 1.231 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 106.95 and 119.63
| Weekly Target 1 | 96.45 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 109.12666666667 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 121.81 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.9381 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.7981 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.4574 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.669 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.7198 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.4373 times | Fri 31 October 2025 | 103.24 (-0.06%) | 103.40 | 99.57 - 104.80 | 0.9919 times | Fri 24 October 2025 | 103.30 (-7.4%) | 111.03 | 95.68 - 111.65 | 0.9979 times | Fri 17 October 2025 | 111.56 (7.29%) | 106.57 | 104.66 - 112.80 | 1.9893 times | Fri 10 October 2025 | 103.98 (3.7%) | 102.50 | 100.58 - 105.84 | 2.001 times | Fri 03 October 2025 | 100.27 (3.08%) | 98.70 | 97.85 - 102.70 | 1.3976 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 106.95 and 119.63
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 109.12666666667 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 113.10 (4.82%) | 109.90 | 100.80 - 113.48 | 0.6058 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.7968 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.3476 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.948 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.5915 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.522 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.7946 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.7606 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.9967 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.6362 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 0.7193 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 111.23 |
| 12 day DMA | 110.31 |
| 20 day DMA | 108.55 |
| 35 day DMA | 106.69 |
| 50 day DMA | 106.47 |
| 100 day DMA | 98.16 |
| 150 day DMA | 93.2 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 111.04 | 110.01 |
| 12 day EMA | 110.31 | 109.8 | 109.2 |
| 20 day EMA | 109.15 | 108.73 | 108.27 |
| 35 day EMA | 107.68 | 107.36 | 107.02 |
| 50 day EMA | 106.34 | 106.06 | 105.77 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.23 | 110.66 | 110.09 |
| 12 day SMA | 110.31 | 109.85 | 109.4 |
| 20 day SMA | 108.55 | 108.16 | 107.86 |
| 35 day SMA | 106.69 | 106.41 | 106.18 |
| 50 day SMA | 106.47 | 106.23 | 105.95 |
| 100 day SMA | 98.16 | 97.88 | 97.59 |
| 150 day SMA | 93.2 | 92.98 | 92.78 |
| 200 day SMA | 89.45 | 89.26 | 89.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.