Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 81.51 and 84.09
| Daily Target 1 | 80.98 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 83.563333333333 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 86.14 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 83.09 (0.08%) | 85.09 | 82.51 - 85.09 | 0.6527 times |
| Mon 09 June 2025 | 83.02 (-0.94%) | 82.20 | 82.03 - 83.39 | 0.7243 times |
| Fri 06 June 2025 | 83.81 (-0.75%) | 85.50 | 83.61 - 85.50 | 1.4762 times |
| Thu 05 June 2025 | 84.44 (0.68%) | 84.00 | 83.75 - 85.96 | 2.1115 times |
| Wed 04 June 2025 | 83.87 (0.36%) | 85.65 | 83.45 - 85.65 | 1.1803 times |
| Tue 03 June 2025 | 83.57 (0.57%) | 83.23 | 83.23 - 84.63 | 1.2588 times |
| Mon 02 June 2025 | 83.10 (1.13%) | 82.49 | 82.01 - 83.20 | 0.6627 times |
| Fri 30 May 2025 | 82.17 (0.7%) | 81.95 | 81.60 - 82.21 | 0.9408 times |
| Thu 29 May 2025 | 81.60 (-1.19%) | 85.06 | 81.42 - 85.06 | 0.6116 times |
| Wed 28 May 2025 | 82.58 (0.71%) | 82.01 | 82.01 - 82.62 | 0.3812 times |
| Tue 27 May 2025 | 82.00 (-0.49%) | 82.95 | 81.92 - 82.95 | 0.3807 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 82.56 and 85.62
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 83.403333333333 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 83.09 (-0.86%) | 82.20 | 82.03 - 85.09 | 0.3368 times |
| Fri 06 June 2025 | 83.81 (2%) | 82.49 | 82.01 - 85.96 | 1.6364 times |
| Fri 30 May 2025 | 82.17 (0.02%) | 82.50 | 81.42 - 85.06 | 0.6672 times |
| Fri 23 May 2025 | 82.15 (2.37%) | 80.25 | 80.03 - 82.80 | 0.741 times |
| Fri 16 May 2025 | 80.25 (-3.63%) | 82.49 | 78.90 - 82.50 | 1.4353 times |
| Fri 09 May 2025 | 83.27 (2.34%) | 83.81 | 80.76 - 85.36 | 0.8268 times |
| Fri 02 May 2025 | 81.37 (-1.41%) | 82.63 | 80.32 - 83.19 | 0.8488 times |
| Fri 25 April 2025 | 82.53 (0.7%) | 80.15 | 79.50 - 86.04 | 1.2593 times |
| Thu 17 April 2025 | 81.96 (2.32%) | 80.40 | 79.81 - 82.65 | 0.4143 times |
| Fri 11 April 2025 | 80.10 (3.31%) | 77.00 | 70.10 - 81.91 | 1.834 times |
| Fri 04 April 2025 | 77.53 (0.79%) | 78.64 | 77.05 - 79.45 | 1.1125 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 82.55 and 86.5
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 83.686666666667 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 83.09 (1.12%) | 82.49 | 82.01 - 85.96 | 0.615 times |
| Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 1.2329 times |
| Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 1.6155 times |
| Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 1.0312 times |
| Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 1.1659 times |
| Fri 31 January 2025 | 71.00 (7.46%) | 66.12 | 66.12 - 71.20 | 0.9257 times |
| Tue 31 December 2024 | 66.07 (-0.38%) | 64.35 | 64.35 - 68.45 | 0.5658 times |
| Fri 29 November 2024 | 66.32 (-3.74%) | 68.90 | 63.60 - 70.60 | 0.8133 times |
| Thu 31 October 2024 | 68.90 (5.08%) | 65.57 | 64.60 - 71.09 | 1.2207 times |
| Mon 30 September 2024 | 65.57 (4.34%) | 62.78 | 61.50 - 67.45 | 0.8139 times |
| Fri 30 August 2024 | 62.84 (3.27%) | 61.79 | 59.57 - 63.05 | 1.0222 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 82.97 |
| 20 day DMA | 82.22 |
| 35 day DMA | 82.43 |
| 50 day DMA | 81.27 |
| 100 day DMA | 77.11 |
| 150 day DMA | 73.57 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.33 | 83.45 | 83.66 |
| 12 day EMA | 83.01 | 82.99 | 82.99 |
| 20 day EMA | 82.63 | 82.58 | 82.53 |
| 35 day EMA | 81.74 | 81.66 | 81.58 |
| 50 day EMA | 81.08 | 81 | 80.92 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 83.74 | 83.76 |
| 12 day SMA | 82.97 | 82.89 | 82.84 |
| 20 day SMA | 82.22 | 82.15 | 82.02 |
| 35 day SMA | 82.43 | 82.44 | 82.41 |
| 50 day SMA | 81.27 | 81.13 | 80.98 |
| 100 day SMA | 77.11 | 76.96 | 76.8 |
| 150 day SMA | 73.57 | 73.47 | 73.36 |
| 200 day SMA | 71.31 | 71.21 | 71.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.