Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 119.83 and 120.97
| Daily Target 1 | 119.51 |
| Daily Target 2 | 120.15 |
| Daily Target 3 | 120.65 |
| Daily Target 4 | 121.29 |
| Daily Target 5 | 121.79 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.79 (0.89%) | 121.15 | 120.01 - 121.15 | 0.8723 times | Fri 17 July 2026 | 119.72 (-0.6%) | 117.42 | 117.42 - 120.16 | 1.6324 times | Thu 16 July 2026 | 120.44 (0.07%) | 120.35 | 119.96 - 120.89 | 0.6322 times | Wed 15 July 2026 | 120.35 (0.36%) | 121.00 | 119.92 - 121.00 | 1.9009 times | Tue 14 July 2026 | 119.92 (-0.67%) | 119.95 | 119.02 - 120.43 | 0.6651 times | Mon 13 July 2026 | 120.73 (-1.11%) | 121.00 | 120.00 - 121.49 | 1.3436 times | Fri 10 July 2026 | 122.08 (-0.15%) | 122.23 | 121.77 - 123.28 | 0.582 times | Thu 09 July 2026 | 122.26 (1.06%) | 120.99 | 120.82 - 122.49 | 0.7648 times | Wed 08 July 2026 | 120.98 (-1.31%) | 122.83 | 120.70 - 122.83 | 0.8119 times | Tue 07 July 2026 | 122.59 (-0.82%) | 123.78 | 122.44 - 123.78 | 0.7949 times | Mon 06 July 2026 | 123.60 (-0.56%) | 124.90 | 123.22 - 126.99 | 0.9636 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 119.83 and 120.97
| Weekly Target 1 | 119.51 |
| Weekly Target 2 | 120.15 |
| Weekly Target 3 | 120.65 |
| Weekly Target 4 | 121.29 |
| Weekly Target 5 | 121.79 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.79 (0.89%) | 121.15 | 120.01 - 121.15 | 0.1481 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.048 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.6649 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 0.9607 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.4433 times | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 1.1422 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.5392 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 1.304 times | Fri 29 May 2026 | 132.81 (-1.48%) | 135.70 | 132.57 - 135.90 | 0.8075 times | Fri 22 May 2026 | 134.80 (0.75%) | 133.40 | 132.35 - 135.45 | 0.9422 times | Fri 15 May 2026 | 133.79 (4.12%) | 128.94 | 127.13 - 138.99 | 2.2757 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 119.11 and 128.68
| Monthly Target 1 | 112.16 |
| Monthly Target 2 | 116.48 |
| Monthly Target 3 | 121.73333333333 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.79 (0.86%) | 119.68 | 117.42 - 126.99 | 0.2409 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.5878 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.5936 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.7246 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4983 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.4756 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.241 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.88 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4455 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.3127 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0893 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 120.24 |
| 12 day DMA | 121.48 |
| 20 day DMA | 121.32 |
| 35 day DMA | 124.43 |
| 50 day DMA | 127.07 |
| 100 day DMA | 128.39 |
| 150 day DMA | 126.65 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.51 | 120.37 | 120.7 |
| 12 day EMA | 121.11 | 121.17 | 121.43 |
| 20 day EMA | 122.07 | 122.2 | 122.46 |
| 35 day EMA | 124.11 | 124.31 | 124.58 |
| 50 day EMA | 126.42 | 126.65 | 126.93 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.24 | 120.23 | 120.7 |
| 12 day SMA | 121.48 | 121.54 | 121.5 |
| 20 day SMA | 121.32 | 121.47 | 121.79 |
| 35 day SMA | 124.43 | 124.78 | 125.17 |
| 50 day SMA | 127.07 | 127.22 | 127.39 |
| 100 day SMA | 128.39 | 128.47 | 128.56 |
| 150 day SMA | 126.65 | 126.58 | 126.52 |
| 200 day SMA | 121.3 | 121.18 | 121.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.