Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 77.86 and 78.81
| Daily Target 1 | 77.67 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 78.623333333333 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79.57 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.42 (-0.19%) | 78.57 | 78.25 - 79.20 | 1.5194 times |
| Wed 02 April 2025 | 78.57 (-0.34%) | 79.45 | 78.15 - 79.45 | 0.774 times |
| Tue 01 April 2025 | 78.84 (2.5%) | 78.64 | 77.91 - 79.00 | 0.9895 times |
| Fri 28 March 2025 | 76.92 (1%) | 76.45 | 76.05 - 77.29 | 0.4228 times |
| Thu 27 March 2025 | 76.16 (0.81%) | 75.60 | 75.60 - 76.25 | 1.9171 times |
| Wed 26 March 2025 | 75.55 (-0.2%) | 77.95 | 75.20 - 77.95 | 0.519 times |
| Tue 25 March 2025 | 75.70 (0.07%) | 75.60 | 75.23 - 75.78 | 0.9898 times |
| Mon 24 March 2025 | 75.65 (-0.83%) | 78.55 | 75.18 - 78.55 | 0.4937 times |
| Fri 21 March 2025 | 76.28 (-0.57%) | 76.60 | 76.05 - 76.65 | 0.6514 times |
| Thu 20 March 2025 | 76.72 (0.47%) | 76.90 | 76.43 - 76.90 | 1.7234 times |
| Wed 19 March 2025 | 76.36 (0.08%) | 76.03 | 76.03 - 76.88 | 0.9156 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 77.4 and 78.94
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 78.593333333333 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.42 (1.95%) | 78.64 | 77.91 - 79.45 | 0.8368 times |
| Fri 28 March 2025 | 76.92 (0.84%) | 78.55 | 75.18 - 78.55 | 1.1068 times |
| Fri 21 March 2025 | 76.28 (1.86%) | 76.24 | 75.40 - 76.90 | 1.1573 times |
| Thu 13 March 2025 | 74.89 (0.63%) | 74.39 | 72.78 - 76.55 | 0.8709 times |
| Fri 07 March 2025 | 74.42 (1.72%) | 73.74 | 72.35 - 75.75 | 0.7836 times |
| Fri 28 February 2025 | 73.16 (-1.93%) | 74.60 | 72.72 - 77.30 | 0.7055 times |
| Fri 21 February 2025 | 74.60 (0.07%) | 76.80 | 73.01 - 76.80 | 1.0769 times |
| Fri 14 February 2025 | 74.55 (1.33%) | 75.80 | 73.25 - 76.45 | 1.1876 times |
| Fri 07 February 2025 | 73.57 (3.62%) | 71.95 | 70.92 - 75.70 | 1.4604 times |
| Fri 31 January 2025 | 71.00 (1.72%) | 69.95 | 69.29 - 71.20 | 0.8142 times |
| Fri 24 January 2025 | 69.80 (1.37%) | 68.83 | 68.35 - 70.20 | 1.0082 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 77.4 and 78.94
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 78.593333333333 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.42 (1.95%) | 78.64 | 77.91 - 79.45 | 0.2544 times |
| Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 1.1916 times |
| Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 1.3472 times |
| Fri 31 January 2025 | 71.00 (7.46%) | 66.12 | 66.12 - 71.20 | 1.0697 times |
| Tue 31 December 2024 | 66.07 (-0.38%) | 64.35 | 64.35 - 68.45 | 0.6538 times |
| Fri 29 November 2024 | 66.32 (-3.74%) | 68.90 | 63.60 - 70.60 | 0.9398 times |
| Thu 31 October 2024 | 68.90 (5.08%) | 65.57 | 64.60 - 71.09 | 1.4106 times |
| Mon 30 September 2024 | 65.57 (4.34%) | 62.78 | 61.50 - 67.45 | 0.9404 times |
| Fri 30 August 2024 | 62.84 (3.27%) | 61.79 | 59.57 - 63.05 | 1.1811 times |
| Wed 31 July 2024 | 60.85 (-3.26%) | 62.87 | 59.77 - 64.97 | 1.0114 times |
| Fri 28 June 2024 | 62.90 (-0.44%) | 63.71 | 60.50 - 64.00 | 0.4225 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 76.79 |
| 20 day DMA | 75.92 |
| 35 day DMA | 75.23 |
| 50 day DMA | 74.02 |
| 100 day DMA | 70.25 |
| 150 day DMA | 68.59 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 77.6 | 77.11 |
| 12 day EMA | 76.91 | 76.64 | 76.29 |
| 20 day EMA | 76.19 | 75.96 | 75.68 |
| 35 day EMA | 74.99 | 74.79 | 74.57 |
| 50 day EMA | 73.95 | 73.77 | 73.57 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.21 | 76.63 |
| 12 day SMA | 76.79 | 76.56 | 76.26 |
| 20 day SMA | 75.92 | 75.73 | 75.48 |
| 35 day SMA | 75.23 | 75.11 | 74.97 |
| 50 day SMA | 74.02 | 73.83 | 73.63 |
| 100 day SMA | 70.25 | 70.15 | 70.04 |
| 150 day SMA | 68.59 | 68.49 | 68.38 |
| 200 day SMA | 67.03 | 66.95 | 66.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.