Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 126.27 and 129.62
| Daily Target 1 | 125.23 |
| Daily Target 2 | 127.31 |
| Daily Target 3 | 128.58 |
| Daily Target 4 | 130.66 |
| Daily Target 5 | 131.93 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 129.39 (-0.35%) | 129.84 | 126.50 - 129.85 | 0.3807 times | Thu 05 February 2026 | 129.84 (-3.26%) | 129.88 | 126.60 - 130.94 | 0.6173 times | Wed 04 February 2026 | 134.21 (3.57%) | 132.82 | 132.50 - 136.37 | 0.7842 times | Tue 03 February 2026 | 129.59 (6.58%) | 125.00 | 121.10 - 130.32 | 0.8671 times | Mon 02 February 2026 | 121.59 (-3.96%) | 128.44 | 115.00 - 128.44 | 1.3303 times | Sun 01 February 2026 | 126.60 (-7.09%) | 128.44 | 119.36 - 128.50 | 1.0163 times | Fri 30 January 2026 | 136.26 (-9.99%) | 151.38 | 132.00 - 151.38 | 1.5988 times | Thu 29 January 2026 | 151.38 (8.01%) | 145.65 | 145.65 - 152.30 | 1.5567 times | Wed 28 January 2026 | 140.15 (3.27%) | 137.07 | 137.07 - 142.40 | 0.8787 times | Tue 27 January 2026 | 135.71 (2.9%) | 135.17 | 131.88 - 139.88 | 0.9699 times | Fri 23 January 2026 | 131.88 (2.26%) | 132.19 | 130.17 - 138.00 | 0.8106 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 122.2 and 143.57
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 126.92 |
| Weekly Target 4 | 138.84 |
| Weekly Target 5 | 148.29 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 129.39 (-5.04%) | 128.44 | 115.00 - 136.37 | 2.0948 times | Fri 30 January 2026 | 136.26 (3.32%) | 135.17 | 131.88 - 152.30 | 2.0982 times | Fri 23 January 2026 | 131.88 (8.37%) | 124.73 | 121.50 - 144.00 | 1.9847 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 0.7531 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 0.655 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 0.6359 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 0.47 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 0.536 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.3779 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.3944 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.2261 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 122.2 and 143.57
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 126.92 |
| Monthly Target 4 | 138.84 |
| Monthly Target 5 | 148.29 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 129.39 (-5.04%) | 128.44 | 115.00 - 136.37 | 0.9979 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.704 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.0618 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.5376 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.5839 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.3143 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3991 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.3522 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.5361 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.5132 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.6724 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 128.92 |
| 12 day DMA | 132.96 |
| 20 day DMA | 129.55 |
| 35 day DMA | 123.6 |
| 50 day DMA | 119.7 |
| 100 day DMA | 111.35 |
| 150 day DMA | 103.06 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.43 | 130.95 | 131.5 |
| 12 day EMA | 130.59 | 130.81 | 130.99 |
| 20 day EMA | 128.72 | 128.65 | 128.53 |
| 35 day EMA | 124.68 | 124.4 | 124.08 |
| 50 day EMA | 119.51 | 119.11 | 118.67 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.92 | 128.37 | 129.65 |
| 12 day SMA | 132.96 | 133.81 | 133.78 |
| 20 day SMA | 129.55 | 128.88 | 128.22 |
| 35 day SMA | 123.6 | 123.14 | 122.66 |
| 50 day SMA | 119.7 | 119.27 | 118.81 |
| 100 day SMA | 111.35 | 111 | 110.64 |
| 150 day SMA | 103.06 | 102.75 | 102.45 |
| 200 day SMA | 98.04 | 97.81 | 97.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.