Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 129.64 and 132.54
| Daily Target 1 | 129.03 |
| Daily Target 2 | 130.24 |
| Daily Target 3 | 131.93 |
| Daily Target 4 | 133.14 |
| Daily Target 5 | 134.83 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.45 (0.83%) | 132.50 | 130.72 - 133.62 | 0.7017 times | Thu 03 September 2026 | 130.37 (2.01%) | 130.99 | 129.93 - 131.00 | 1.0363 times | Wed 02 September 2026 | 127.80 (-1.47%) | 128.34 | 127.28 - 128.43 | 0.9287 times | Tue 01 September 2026 | 129.71 (-1.6%) | 135.11 | 129.50 - 135.11 | 1.2436 times | Mon 31 August 2026 | 131.82 (-2.56%) | 135.29 | 130.41 - 135.29 | 0.9635 times | Fri 28 August 2026 | 135.29 (0.49%) | 132.63 | 132.62 - 137.99 | 0.6239 times | Thu 27 August 2026 | 134.63 (-1.54%) | 140.14 | 132.56 - 140.14 | 1.8353 times | Wed 26 August 2026 | 136.73 (-0.26%) | 135.09 | 135.09 - 137.90 | 0.3411 times | Tue 25 August 2026 | 137.09 (-0.32%) | 137.20 | 134.00 - 138.00 | 1.1855 times | Mon 24 August 2026 | 137.53 (1.41%) | 132.22 | 132.22 - 138.46 | 1.1405 times | Fri 21 August 2026 | 135.62 (1.92%) | 134.46 | 134.05 - 136.06 | 1.1279 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 125.36 and 133.37
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 127.39 |
| Weekly Target 3 | 131.34 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.45 (-2.84%) | 135.29 | 127.28 - 135.29 | 1.4985 times | Fri 28 August 2026 | 135.29 (-0.24%) | 132.22 | 132.22 - 140.14 | 1.5761 times | Fri 21 August 2026 | 135.62 (4.86%) | 129.33 | 129.19 - 136.06 | 1.0286 times | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 0.9115 times | Fri 07 August 2026 | 127.45 (5.31%) | 121.55 | 120.80 - 127.65 | 0.8894 times | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.6049 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.7659 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.0682 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.6777 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 0.9792 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.4711 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.45 and 133.28
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 131.28 |
| Monthly Target 4 | 135.28 |
| Monthly Target 5 | 139.11 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.45 (-0.28%) | 135.11 | 127.28 - 135.11 | 0.1325 times | Mon 31 August 2026 | 131.82 (8.92%) | 121.55 | 120.80 - 140.14 | 0.5181 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.4038 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6573 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6637 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.8102 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.6753 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.6498 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.5056 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9839 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4982 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 133.43 |
| 20 day DMA | 132.03 |
| 35 day DMA | 127.9 |
| 50 day DMA | 125.89 |
| 100 day DMA | 127.58 |
| 150 day DMA | 128.68 |
| 200 day DMA | 125.37 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.03 | 130.82 | 131.05 |
| 12 day EMA | 131.63 | 131.66 | 131.9 |
| 20 day EMA | 130.85 | 130.79 | 130.83 |
| 35 day EMA | 128.89 | 128.74 | 128.64 |
| 50 day EMA | 126.03 | 125.81 | 125.62 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 131 | 131.85 |
| 12 day SMA | 133.43 | 133.31 | 133.34 |
| 20 day SMA | 132.03 | 131.83 | 131.63 |
| 35 day SMA | 127.9 | 127.57 | 127.28 |
| 50 day SMA | 125.89 | 125.63 | 125.45 |
| 100 day SMA | 127.58 | 127.55 | 127.52 |
| 150 day SMA | 128.68 | 128.74 | 128.78 |
| 200 day SMA | 125.37 | 125.25 | 125.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.