Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 65.53 and 66.64
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 66.306666666667 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 67.42 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 66.51 (1.4%) | 66.76 | 65.65 - 66.76 | 1.0139 times | Tue 19 November 2024 | 65.59 (1.38%) | 64.83 | 64.83 - 65.65 | 0.6026 times | Mon 18 November 2024 | 64.70 (1.52%) | 65.65 | 64.31 - 65.65 | 0.7379 times | Thu 14 November 2024 | 63.73 (-2%) | 64.50 | 63.60 - 64.50 | 0.7734 times | Wed 13 November 2024 | 65.03 (0.71%) | 64.89 | 64.63 - 65.25 | 0.3785 times | Tue 12 November 2024 | 64.57 (-2.89%) | 65.89 | 63.61 - 65.90 | 3.3557 times | Mon 11 November 2024 | 66.49 (-0.61%) | 66.80 | 66.36 - 66.90 | 0.6476 times | Fri 08 November 2024 | 66.90 (1.03%) | 67.16 | 66.67 - 67.19 | 0.6654 times | Thu 07 November 2024 | 66.22 (-2.16%) | 67.00 | 65.91 - 67.00 | 1.0651 times | Wed 06 November 2024 | 67.68 (-0.5%) | 68.00 | 66.27 - 68.72 | 0.76 times | Tue 05 November 2024 | 68.02 (0.04%) | 67.94 | 67.62 - 68.08 | 0.7286 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 65.41 and 67.86
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 65.86 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 66.51 (4.36%) | 65.65 | 64.31 - 66.76 | 0.5455 times | Thu 14 November 2024 | 63.73 (-4.74%) | 66.80 | 63.60 - 66.90 | 1.1944 times | Fri 08 November 2024 | 66.90 (-2.42%) | 70.60 | 65.91 - 70.60 | 0.9031 times | Fri 01 November 2024 | 68.56 (1.63%) | 67.51 | 67.50 - 69.50 | 1.2104 times | Fri 25 October 2024 | 67.46 (0.48%) | 67.99 | 67.29 - 71.09 | 1.408 times | Fri 18 October 2024 | 67.14 (2.57%) | 65.99 | 65.51 - 67.16 | 0.8763 times | Fri 11 October 2024 | 65.46 (-0.64%) | 65.80 | 64.60 - 65.84 | 1.2962 times | Fri 04 October 2024 | 65.88 (0.58%) | 67.45 | 65.16 - 67.55 | 1.0838 times | Fri 27 September 2024 | 65.50 (1.87%) | 64.72 | 64.44 - 65.99 | 0.7311 times | Fri 20 September 2024 | 64.30 (1.21%) | 64.23 | 63.31 - 64.41 | 0.7513 times | Fri 13 September 2024 | 63.53 (1.49%) | 62.40 | 61.79 - 63.90 | 0.8977 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 61.56 and 68.56
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 66.903333333333 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 66.51 (-3.47%) | 68.90 | 63.60 - 70.60 | 0.9947 times | Thu 31 October 2024 | 68.90 (5.08%) | 65.57 | 64.60 - 71.09 | 1.9822 times | Mon 30 September 2024 | 65.57 (4.34%) | 62.78 | 61.50 - 67.45 | 1.3215 times | Fri 30 August 2024 | 62.84 (3.27%) | 61.79 | 59.57 - 63.05 | 1.6598 times | Wed 31 July 2024 | 60.85 (-3.26%) | 62.87 | 59.77 - 64.97 | 1.4212 times | Fri 28 June 2024 | 62.90 (-0.44%) | 63.71 | 60.50 - 64.00 | 0.5937 times | Fri 31 May 2024 | 63.18 (0.51%) | 62.87 | 62.03 - 65.91 | 0.5135 times | Tue 30 April 2024 | 62.86 (7.8%) | 59.50 | 59.50 - 65.40 | 0.7802 times | Thu 28 March 2024 | 58.31 (7.62%) | 54.26 | 54.26 - 60.00 | 0.4916 times | Thu 29 February 2024 | 54.18 (-0.91%) | 54.87 | 52.90 - 55.10 | 0.2416 times | Wed 31 January 2024 | 54.68 (-1.09%) | 55.29 | 53.25 - 57.25 | 0.3434 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 66.12 |
| 20 day DMA | 66.96 |
| 35 day DMA | 66.56 |
| 50 day DMA | 65.85 |
| 100 day DMA | 64.05 |
| 150 day DMA | 63.7 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.18 | 64.97 |
| 12 day EMA | 65.99 | 65.89 | 65.95 |
| 20 day EMA | 66.24 | 66.21 | 66.27 |
| 35 day EMA | 65.96 | 65.93 | 65.95 |
| 50 day EMA | 65.49 | 65.45 | 65.44 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 64.72 | 64.9 |
| 12 day SMA | 66.12 | 66.29 | 66.57 |
| 20 day SMA | 66.96 | 67.02 | 67.13 |
| 35 day SMA | 66.56 | 66.54 | 66.53 |
| 50 day SMA | 65.85 | 65.76 | 65.7 |
| 100 day SMA | 64.05 | 64.01 | 63.98 |
| 150 day SMA | 63.7 | 63.68 | 63.67 |
| 200 day SMA | 61.98 | 61.92 | 61.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.