Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 128.42 and 129.92
| Daily Target 1 | 128.11 |
| Daily Target 2 | 128.72 |
| Daily Target 3 | 129.61 |
| Daily Target 4 | 130.22 |
| Daily Target 5 | 131.11 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.33 (0.16%) | 130.50 | 129.00 - 130.50 | 0.4016 times | Mon 20 April 2026 | 129.12 (0.23%) | 128.47 | 128.20 - 129.50 | 0.8625 times | Fri 17 April 2026 | 128.82 (-0.63%) | 129.91 | 128.30 - 129.91 | 1.0292 times | Thu 16 April 2026 | 129.64 (0.17%) | 132.65 | 129.03 - 132.65 | 1.09 times | Wed 15 April 2026 | 129.42 (1.24%) | 129.98 | 129.05 - 131.75 | 1.8385 times | Mon 13 April 2026 | 127.83 (0.24%) | 125.44 | 125.44 - 128.09 | 0.7694 times | Fri 10 April 2026 | 127.52 (0.17%) | 128.65 | 126.84 - 128.65 | 0.9146 times | Thu 09 April 2026 | 127.30 (-0.84%) | 127.50 | 126.27 - 127.60 | 0.9203 times | Wed 08 April 2026 | 128.38 (2.07%) | 129.55 | 127.03 - 129.65 | 1.3287 times | Tue 07 April 2026 | 125.78 (-0.83%) | 126.74 | 124.84 - 126.74 | 0.8453 times | Mon 06 April 2026 | 126.83 (1.77%) | 123.93 | 123.93 - 127.05 | 1.4743 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 128.77 and 131.07
| Weekly Target 1 | 127.04 |
| Weekly Target 2 | 128.19 |
| Weekly Target 3 | 129.34333333333 |
| Weekly Target 4 | 130.49 |
| Weekly Target 5 | 131.64 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.33 (0.4%) | 128.47 | 128.20 - 130.50 | 0.1991 times | Fri 17 April 2026 | 128.82 (1.02%) | 125.44 | 125.44 - 132.65 | 0.7446 times | Fri 10 April 2026 | 127.52 (2.32%) | 123.93 | 123.93 - 129.65 | 0.8637 times | Thu 02 April 2026 | 124.63 (2.63%) | 124.34 | 121.45 - 128.70 | 0.6001 times | Fri 27 March 2026 | 121.44 (-2.95%) | 120.48 | 111.04 - 123.60 | 1.7761 times | Fri 20 March 2026 | 125.13 (-7.17%) | 133.42 | 123.94 - 135.34 | 1.4894 times | Fri 13 March 2026 | 134.80 (-0.23%) | 135.12 | 134.11 - 140.56 | 0.8583 times | Fri 06 March 2026 | 135.11 (-0.68%) | 139.44 | 132.00 - 143.61 | 1.7411 times | Fri 27 February 2026 | 136.03 (3.32%) | 134.90 | 130.84 - 136.63 | 0.7382 times | Fri 20 February 2026 | 131.66 (1.04%) | 131.32 | 127.53 - 132.65 | 0.9893 times | Fri 13 February 2026 | 130.30 (0.7%) | 129.39 | 129.39 - 135.32 | 0.9012 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 126.22 and 135.77
| Monthly Target 1 | 118.81 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 128.36 |
| Monthly Target 4 | 133.62 |
| Monthly Target 5 | 137.91 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.33 (3.65%) | 128.20 | 123.10 - 132.65 | 0.5368 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4824 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.4599 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.2171 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8706 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4408 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.2987 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0777 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3272 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.2888 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.4396 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 129.27 |
| 12 day DMA | 127.88 |
| 20 day DMA | 125.72 |
| 35 day DMA | 130.01 |
| 50 day DMA | 130.5 |
| 100 day DMA | 124.37 |
| 150 day DMA | 116.99 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 128.79 | 128.63 |
| 12 day EMA | 128.19 | 127.98 | 127.77 |
| 20 day EMA | 128.19 | 128.07 | 127.96 |
| 35 day EMA | 128.88 | 128.85 | 128.83 |
| 50 day EMA | 130.59 | 130.64 | 130.7 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.27 | 128.97 | 128.65 |
| 12 day SMA | 127.88 | 127.72 | 127.35 |
| 20 day SMA | 125.72 | 125.86 | 126.02 |
| 35 day SMA | 130.01 | 130.19 | 130.33 |
| 50 day SMA | 130.5 | 130.51 | 130.36 |
| 100 day SMA | 124.37 | 124.13 | 123.89 |
| 150 day SMA | 116.99 | 116.76 | 116.52 |
| 200 day SMA | 109.2 | 108.97 | 108.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.