Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 61.78 and 62.59
| Daily Target 1 | 61.59 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 62.4 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.21 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.33 (-0.56%) | 62.70 | 62.03 - 62.84 | 1.1106 times | Thu 02 May 2024 | 62.68 (-0.29%) | 62.87 | 62.51 - 63.38 | 0.777 times | Tue 30 April 2024 | 62.86 (-0.43%) | 64.13 | 62.62 - 64.13 | 0.6995 times | Mon 29 April 2024 | 63.13 (-0.24%) | 63.30 | 62.85 - 63.30 | 0.3114 times | Fri 26 April 2024 | 63.28 (0.88%) | 63.18 | 62.77 - 63.31 | 0.6297 times | Thu 25 April 2024 | 62.73 (0.42%) | 62.47 | 62.27 - 62.80 | 0.6535 times | Wed 24 April 2024 | 62.47 (0.03%) | 62.89 | 62.05 - 62.94 | 1.1656 times | Tue 23 April 2024 | 62.45 (-1.98%) | 63.22 | 61.96 - 63.22 | 1.197 times | Mon 22 April 2024 | 63.71 (-0.62%) | 64.01 | 63.25 - 64.51 | 2.2402 times | Fri 19 April 2024 | 64.11 (0.38%) | 64.39 | 63.88 - 64.39 | 1.2154 times | Thu 18 April 2024 | 63.87 (0.19%) | 63.99 | 63.61 - 63.99 | 1.1048 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 61.13 and 63.23
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 62.83 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.33 (-1.5%) | 63.30 | 62.03 - 64.13 | 0.6431 times | Fri 26 April 2024 | 63.28 (-1.29%) | 64.01 | 61.96 - 64.51 | 1.306 times | Fri 19 April 2024 | 64.11 (0.47%) | 63.81 | 62.88 - 65.40 | 1.3907 times | Fri 12 April 2024 | 63.81 (4.62%) | 62.45 | 61.70 - 64.10 | 1.1653 times | Fri 05 April 2024 | 60.99 (4.6%) | 59.50 | 59.50 - 62.80 | 1.6205 times | Thu 28 March 2024 | 58.31 (0.99%) | 57.92 | 57.52 - 60.00 | 0.6323 times | Fri 22 March 2024 | 57.74 (0.61%) | 57.31 | 56.74 - 58.72 | 0.9741 times | Fri 15 March 2024 | 57.39 (0.75%) | 57.45 | 56.71 - 57.68 | 1.0769 times | Thu 07 March 2024 | 56.96 (3.53%) | 55.93 | 55.02 - 57.00 | 0.8418 times | Sat 02 March 2024 | 55.02 (1.81%) | 54.04 | 53.93 - 55.51 | 0.3492 times | Fri 23 February 2024 | 54.04 (0.33%) | 54.50 | 52.90 - 54.55 | 0.2284 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 61.51 and 62.86
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 62.58 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.33 (-0.84%) | 62.87 | 62.03 - 63.38 | 0.151 times | Tue 30 April 2024 | 62.86 (7.8%) | 59.50 | 59.50 - 65.40 | 2.0571 times | Thu 28 March 2024 | 58.31 (7.62%) | 54.26 | 54.26 - 60.00 | 1.2961 times | Thu 29 February 2024 | 54.18 (-0.91%) | 54.87 | 52.90 - 55.10 | 0.637 times | Wed 31 January 2024 | 54.68 (-1.09%) | 55.29 | 53.25 - 57.25 | 0.9055 times | Fri 29 December 2023 | 55.28 (1.19%) | 54.99 | 52.45 - 56.20 | 0.8775 times | Thu 30 November 2023 | 54.63 (1.94%) | 53.49 | 51.70 - 55.30 | 1.0007 times | Tue 31 October 2023 | 53.59 (5.72%) | 50.41 | 49.50 - 53.74 | 1.6053 times | Fri 29 September 2023 | 50.69 (-2.5%) | 52.17 | 50.56 - 52.29 | 0.7705 times | Thu 31 August 2023 | 51.99 (-0.21%) | 52.44 | 51.05 - 52.44 | 0.6991 times | Mon 31 July 2023 | 52.10 (2.74%) | 50.99 | 50.81 - 52.83 | 1.1422 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.11 |
| 20 day DMA | 62.7 |
| 35 day DMA | 60.67 |
| 50 day DMA | 58.9 |
| 100 day DMA | 56.7 |
| 150 day DMA | 55.32 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.89 | 62.99 |
| 12 day EMA | 62.69 | 62.76 | 62.78 |
| 20 day EMA | 62.12 | 62.1 | 62.04 |
| 35 day EMA | 60.65 | 60.55 | 60.42 |
| 50 day EMA | 58.88 | 58.74 | 58.58 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.94 | 62.89 |
| 12 day SMA | 63.11 | 63.18 | 63.27 |
| 20 day SMA | 62.7 | 62.6 | 62.46 |
| 35 day SMA | 60.67 | 60.52 | 60.33 |
| 50 day SMA | 58.9 | 58.73 | 58.55 |
| 100 day SMA | 56.7 | 56.62 | 56.54 |
| 150 day SMA | 55.32 | 55.25 | 55.18 |
| 200 day SMA | 54.45 | 54.39 | 54.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.