Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 118.79 and 119.96
| Daily Target 1 | 118.47 |
| Daily Target 2 | 119.11 |
| Daily Target 3 | 119.63666666667 |
| Daily Target 4 | 120.28 |
| Daily Target 5 | 120.81 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.76 (-1.25%) | 120.13 | 118.99 - 120.16 | 1.3746 times | Thu 22 October 2026 | 121.28 (-0.68%) | 121.10 | 120.70 - 121.58 | 1.4816 times | Wed 21 October 2026 | 122.11 (-1.44%) | 122.75 | 121.97 - 122.75 | 0.8194 times | Mon 19 October 2026 | 123.90 (-0.27%) | 124.40 | 123.80 - 124.40 | 0.5893 times | Fri 16 October 2026 | 124.24 (0.31%) | 123.78 | 123.70 - 124.50 | 0.7822 times | Thu 15 October 2026 | 123.86 (-0.02%) | 123.79 | 123.23 - 123.94 | 1.0787 times | Wed 14 October 2026 | 123.89 (-0.96%) | 124.40 | 123.62 - 124.40 | 0.9061 times | Tue 13 October 2026 | 125.09 (-0.26%) | 125.28 | 124.79 - 125.40 | 0.8835 times | Mon 12 October 2026 | 125.41 (-1.1%) | 126.74 | 125.26 - 126.74 | 0.946 times | Fri 09 October 2026 | 126.81 (1.43%) | 126.04 | 126.04 - 127.06 | 1.1386 times | Thu 08 October 2026 | 125.02 (-0.14%) | 125.22 | 124.73 - 125.56 | 1.102 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 116.67 and 122.08
| Weekly Target 1 | 115.64 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 121.05 |
| Weekly Target 4 | 123.11 |
| Weekly Target 5 | 126.46 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.76 (-3.61%) | 124.40 | 118.99 - 124.40 | 0.591 times | Fri 16 October 2026 | 124.24 (-2.03%) | 126.74 | 123.23 - 126.74 | 0.637 times | Fri 09 October 2026 | 126.81 (0.98%) | 125.55 | 124.57 - 127.06 | 0.8258 times | Thu 01 October 2026 | 125.58 (-2.37%) | 126.80 | 123.90 - 126.80 | 1.4652 times | Fri 25 September 2026 | 128.63 (-1.54%) | 130.60 | 127.59 - 130.63 | 1.5446 times | Fri 18 September 2026 | 130.64 (0.98%) | 129.33 | 127.59 - 131.06 | 0.7902 times | Fri 11 September 2026 | 129.37 (-1.58%) | 130.40 | 128.13 - 131.14 | 0.7399 times | Fri 04 September 2026 | 131.45 (-2.84%) | 135.29 | 127.28 - 135.29 | 1.244 times | Fri 28 August 2026 | 135.29 (-0.24%) | 132.22 | 132.22 - 140.14 | 1.3084 times | Fri 21 August 2026 | 135.62 (4.86%) | 129.33 | 129.19 - 136.06 | 0.8539 times | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 0.7567 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 115.34 and 123.41
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 116.81 |
| Monthly Target 3 | 121.93666666667 |
| Monthly Target 4 | 124.88 |
| Monthly Target 5 | 130.01 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.76 (-4.76%) | 125.49 | 118.99 - 127.06 | 0.3001 times | Wed 30 September 2026 | 125.75 (-4.6%) | 135.11 | 123.90 - 135.11 | 0.7186 times | Mon 31 August 2026 | 131.82 (8.92%) | 121.55 | 120.80 - 140.14 | 0.5238 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.4082 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6645 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.671 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.8191 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.6937 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.6679 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.5331 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9948 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 122.26 |
| 12 day DMA | 123.88 |
| 20 day DMA | 124.78 |
| 35 day DMA | 126.85 |
| 50 day DMA | 128.64 |
| 100 day DMA | 126.29 |
| 150 day DMA | 127.15 |
| 200 day DMA | 127.9 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 122.8 | 123.56 |
| 12 day EMA | 123.44 | 124.11 | 124.62 |
| 20 day EMA | 124.65 | 125.16 | 125.57 |
| 35 day EMA | 126.25 | 126.63 | 126.95 |
| 50 day EMA | 127.87 | 128.2 | 128.48 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.26 | 123.08 | 123.6 |
| 12 day SMA | 123.88 | 124.37 | 124.74 |
| 20 day SMA | 124.78 | 125.24 | 125.64 |
| 35 day SMA | 126.85 | 127.13 | 127.43 |
| 50 day SMA | 128.64 | 128.84 | 128.99 |
| 100 day SMA | 126.29 | 126.41 | 126.53 |
| 150 day SMA | 127.15 | 127.25 | 127.35 |
| 200 day SMA | 127.9 | 127.87 | 127.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.