Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 115.21 and 118.27
| Daily Target 1 | 114.62 |
| Daily Target 2 | 115.79 |
| Daily Target 3 | 117.68 |
| Daily Target 4 | 118.85 |
| Daily Target 5 | 120.74 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.96 (0.26%) | 119.57 | 116.51 - 119.57 | 1.1265 times | Tue 23 December 2025 | 116.66 (1.29%) | 114.35 | 114.35 - 117.40 | 0.9379 times | Mon 22 December 2025 | 115.17 (1.61%) | 117.00 | 113.92 - 117.00 | 1.0366 times | Fri 19 December 2025 | 113.35 (-0.16%) | 112.85 | 112.33 - 116.36 | 0.7158 times | Thu 18 December 2025 | 113.53 (0.07%) | 114.28 | 113.30 - 114.28 | 0.6843 times | Wed 17 December 2025 | 113.45 (0.31%) | 115.92 | 112.99 - 115.92 | 1.169 times | Tue 16 December 2025 | 113.10 (-1.27%) | 113.35 | 112.45 - 113.59 | 1.3739 times | Mon 15 December 2025 | 114.55 (1.28%) | 115.92 | 113.05 - 115.92 | 1.2844 times | Sat 13 December 2025 | 113.10 (0%) | 113.29 | 111.34 - 113.48 | 0.8358 times | Fri 12 December 2025 | 113.10 (2.33%) | 113.29 | 111.34 - 113.48 | 0.8358 times | Thu 11 December 2025 | 110.53 (0.76%) | 110.50 | 109.33 - 110.86 | 0.7428 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 112.62 and 118.27
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 114.06 |
| Weekly Target 3 | 116.81666666667 |
| Weekly Target 4 | 119.71 |
| Weekly Target 5 | 122.47 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.96 (3.18%) | 117.00 | 113.92 - 119.57 | 0.8315 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 1.4017 times | Sat 13 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 1.2124 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 1.0315 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.5912 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.8646 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.9303 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.5652 times | Fri 31 October 2025 | 103.24 (-0.06%) | 103.40 | 99.57 - 104.80 | 1.282 times | Fri 24 October 2025 | 103.30 (-7.4%) | 111.03 | 95.68 - 111.65 | 1.2896 times | Fri 17 October 2025 | 111.56 (7.29%) | 106.57 | 104.66 - 112.80 | 2.571 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 108.88 and 127.65
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 112.44333333333 |
| Monthly Target 4 | 124.09 |
| Monthly Target 5 | 131.21 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.96 (8.4%) | 109.90 | 100.80 - 119.57 | 1.1401 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.7515 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.2141 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.8373 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.5579 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.4924 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.7494 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.7174 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.94 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.6 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 0.6784 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 113.6 |
| 20 day DMA | 112.03 |
| 35 day DMA | 109.42 |
| 50 day DMA | 108.13 |
| 100 day DMA | 100.52 |
| 150 day DMA | 94.99 |
| 200 day DMA | 91.07 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.53 | 114.81 | 113.88 |
| 12 day EMA | 113.8 | 113.23 | 112.61 |
| 20 day EMA | 112.35 | 111.86 | 111.36 |
| 35 day EMA | 110.5 | 110.12 | 109.73 |
| 50 day EMA | 108.64 | 108.3 | 107.96 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 114.43 | 113.72 |
| 12 day SMA | 113.6 | 113 | 112.46 |
| 20 day SMA | 112.03 | 111.56 | 111.1 |
| 35 day SMA | 109.42 | 109.03 | 108.64 |
| 50 day SMA | 108.13 | 107.96 | 107.75 |
| 100 day SMA | 100.52 | 100.2 | 99.89 |
| 150 day SMA | 94.99 | 94.76 | 94.52 |
| 200 day SMA | 91.07 | 90.85 | 90.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.