Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 124.6 and 126.08
| Daily Target 1 | 124.32 |
| Daily Target 2 | 124.87 |
| Daily Target 3 | 125.80333333333 |
| Daily Target 4 | 126.35 |
| Daily Target 5 | 127.28 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 125.41 (-1.1%) | 126.74 | 125.26 - 126.74 | 0.5413 times | Fri 09 October 2026 | 126.81 (1.43%) | 126.04 | 126.04 - 127.06 | 0.6515 times | Thu 08 October 2026 | 125.02 (-0.14%) | 125.22 | 124.73 - 125.56 | 0.6306 times | Wed 07 October 2026 | 125.19 (-0.33%) | 125.61 | 125.10 - 125.61 | 0.5063 times | Tue 06 October 2026 | 125.61 (-0.09%) | 125.30 | 124.57 - 125.72 | 0.8418 times | Mon 05 October 2026 | 125.72 (0.11%) | 125.55 | 124.65 - 125.89 | 0.7792 times | Thu 01 October 2026 | 125.58 (-0.14%) | 125.49 | 125.06 - 126.10 | 0.7536 times | Wed 30 September 2026 | 125.75 (0.79%) | 125.05 | 125.05 - 126.19 | 1.0594 times | Tue 29 September 2026 | 124.76 (-0.52%) | 125.15 | 123.90 - 125.15 | 1.8693 times | Mon 28 September 2026 | 125.41 (-2.5%) | 126.80 | 124.90 - 126.80 | 2.3671 times | Fri 25 September 2026 | 128.63 (0.78%) | 127.90 | 127.66 - 128.69 | 1.9243 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 124.6 and 126.08
| Weekly Target 1 | 124.32 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 125.80333333333 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 125.41 (-1.1%) | 126.74 | 125.26 - 126.74 | 0.1357 times | Fri 09 October 2026 | 126.81 (0.98%) | 125.55 | 124.57 - 127.06 | 0.8549 times | Thu 01 October 2026 | 125.58 (-2.37%) | 126.80 | 123.90 - 126.80 | 1.5168 times | Fri 25 September 2026 | 128.63 (-1.54%) | 130.60 | 127.59 - 130.63 | 1.599 times | Fri 18 September 2026 | 130.64 (0.98%) | 129.33 | 127.59 - 131.06 | 0.818 times | Fri 11 September 2026 | 129.37 (-1.58%) | 130.40 | 128.13 - 131.14 | 0.766 times | Fri 04 September 2026 | 131.45 (-2.84%) | 135.29 | 127.28 - 135.29 | 1.2878 times | Fri 28 August 2026 | 135.29 (-0.24%) | 132.22 | 132.22 - 140.14 | 1.3545 times | Fri 21 August 2026 | 135.62 (4.86%) | 129.33 | 129.19 - 136.06 | 0.884 times | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 0.7833 times | Fri 07 August 2026 | 127.45 (5.31%) | 121.55 | 120.80 - 127.65 | 0.7644 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 123.75 and 126.24
| Monthly Target 1 | 123.19 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 125.68 |
| Monthly Target 4 | 126.79 |
| Monthly Target 5 | 128.17 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 125.41 (-0.27%) | 125.49 | 124.57 - 127.06 | 0.1552 times | Wed 30 September 2026 | 125.75 (-4.6%) | 135.11 | 123.90 - 135.11 | 0.7294 times | Mon 31 August 2026 | 131.82 (8.92%) | 121.55 | 120.80 - 140.14 | 0.5316 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.4143 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6744 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.681 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.8313 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.719 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.6929 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.571 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.0096 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 125.96 |
| 20 day DMA | 127.26 |
| 35 day DMA | 129.54 |
| 50 day DMA | 128.94 |
| 100 day DMA | 127.16 |
| 150 day DMA | 127.86 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.73 | 125.89 | 125.43 |
| 12 day EMA | 126.29 | 126.45 | 126.38 |
| 20 day EMA | 126.98 | 127.15 | 127.19 |
| 35 day EMA | 127.44 | 127.56 | 127.6 |
| 50 day EMA | 127.99 | 128.1 | 128.15 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 125.67 | 125.42 |
| 12 day SMA | 125.96 | 126.26 | 126.46 |
| 20 day SMA | 127.26 | 127.52 | 127.68 |
| 35 day SMA | 129.54 | 129.76 | 129.85 |
| 50 day SMA | 128.94 | 128.86 | 128.74 |
| 100 day SMA | 127.16 | 127.26 | 127.33 |
| 150 day SMA | 127.86 | 127.97 | 128.03 |
| 200 day SMA | 127.61 | 127.55 | 127.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.