Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 129.63 and 130.98
| Daily Target 1 | 128.83 |
| Daily Target 2 | 129.57 |
| Daily Target 3 | 130.18333333333 |
| Daily Target 4 | 130.92 |
| Daily Target 5 | 131.53 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.30 (-1.89%) | 130.30 | 129.45 - 130.80 | 0.5842 times | Thu 12 February 2026 | 132.81 (-0.08%) | 133.42 | 132.19 - 133.42 | 0.4613 times | Wed 11 February 2026 | 132.91 (0.31%) | 134.00 | 132.05 - 134.00 | 0.3183 times | Tue 10 February 2026 | 132.50 (0.36%) | 135.32 | 131.46 - 135.32 | 0.4698 times | Mon 09 February 2026 | 132.02 (2.03%) | 129.39 | 129.39 - 134.99 | 0.6897 times | Fri 06 February 2026 | 129.39 (-0.35%) | 129.84 | 126.50 - 129.85 | 0.7153 times | Thu 05 February 2026 | 129.84 (-3.26%) | 129.88 | 126.60 - 130.94 | 1.1598 times | Wed 04 February 2026 | 134.21 (3.57%) | 132.82 | 132.50 - 136.37 | 1.4732 times | Tue 03 February 2026 | 129.59 (6.58%) | 125.00 | 121.10 - 130.32 | 1.6291 times | Mon 02 February 2026 | 121.59 (-3.96%) | 128.44 | 115.00 - 128.44 | 2.4993 times | Sun 01 February 2026 | 126.60 (-7.09%) | 128.44 | 119.36 - 128.50 | 1.9093 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 129.85 and 135.78
| Weekly Target 1 | 125.74 |
| Weekly Target 2 | 128.02 |
| Weekly Target 3 | 131.67 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.30 (0.7%) | 129.39 | 129.39 - 135.32 | 0.5538 times | Fri 06 February 2026 | 129.39 (-5.04%) | 128.44 | 115.00 - 136.37 | 2.06 times | Fri 30 January 2026 | 136.26 (3.32%) | 135.17 | 131.88 - 152.30 | 2.0634 times | Fri 23 January 2026 | 131.88 (8.37%) | 124.73 | 121.50 - 144.00 | 1.9517 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 0.7406 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 0.6441 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 0.6254 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 0.4622 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 0.5271 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.3716 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.3879 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 122.65 and 144.02
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 118.08 |
| Monthly Target 3 | 127.22333333333 |
| Monthly Target 4 | 139.45 |
| Monthly Target 5 | 148.59 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.30 (-4.37%) | 128.44 | 115.00 - 136.37 | 1.2331 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.6333 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.0341 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.5235 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.5425 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.28 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3887 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.343 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.5221 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.4998 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.6549 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 130.67 |
| 20 day DMA | 132.49 |
| 35 day DMA | 126.02 |
| 50 day DMA | 122.01 |
| 100 day DMA | 113.24 |
| 150 day DMA | 104.69 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.59 | 132.24 | 131.95 |
| 12 day EMA | 131.37 | 131.57 | 131.35 |
| 20 day EMA | 130.03 | 130 | 129.7 |
| 35 day EMA | 126.49 | 126.27 | 125.89 |
| 50 day EMA | 121.94 | 121.6 | 121.14 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 131.93 | 131.33 |
| 12 day SMA | 130.67 | 132.43 | 133.04 |
| 20 day SMA | 132.49 | 132.06 | 131.53 |
| 35 day SMA | 126.02 | 125.64 | 125.18 |
| 50 day SMA | 122.01 | 121.61 | 121.14 |
| 100 day SMA | 113.24 | 112.88 | 112.5 |
| 150 day SMA | 104.69 | 104.37 | 104.04 |
| 200 day SMA | 99.28 | 99.04 | 98.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.