HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 111.28 and 113.72

Daily Target 1110.72
Daily Target 2111.83
Daily Target 3113.16
Daily Target 4114.27
Daily Target 5115.6

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 29 May 2026 112.94 (-0.9%) 114.43 112.05 - 114.49 0.9541 times
Wed 27 May 2026 113.97 (0.25%) 113.64 113.31 - 114.50 0.5771 times
Tue 26 May 2026 113.69 (-0.21%) 113.90 113.22 - 114.70 1.1042 times
Mon 25 May 2026 113.93 (0.71%) 113.81 113.69 - 114.50 0.7871 times
Fri 22 May 2026 113.13 (-0.11%) 113.00 112.99 - 113.74 1.6143 times
Thu 21 May 2026 113.26 (-0.18%) 113.82 112.94 - 114.96 0.803 times
Wed 20 May 2026 113.46 (-0.35%) 112.71 112.50 - 113.85 0.9331 times
Tue 19 May 2026 113.86 (1.15%) 113.59 113.42 - 114.25 0.6998 times
Mon 18 May 2026 112.56 (-0.23%) 113.38 111.21 - 113.38 0.7678 times
Fri 15 May 2026 112.82 (0.8%) 113.59 112.23 - 113.59 1.7595 times
Thu 14 May 2026 111.93 (-0.28%) 112.20 111.11 - 112.37 1.6949 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 111.17 and 113.82

Weekly Target 1110.58
Weekly Target 2111.76
Weekly Target 3113.23
Weekly Target 4114.41
Weekly Target 5115.88

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 29 May 2026 112.94 (-0.17%) 113.81 112.05 - 114.70 0.4075 times
Fri 22 May 2026 113.13 (0.27%) 113.38 111.21 - 114.96 0.5737 times
Fri 15 May 2026 112.82 (-3.13%) 115.50 111.11 - 116.32 1.0188 times
Fri 08 May 2026 116.47 (1.67%) 116.01 114.02 - 118.00 1.5564 times
Thu 30 April 2026 114.56 (1.67%) 114.82 113.00 - 116.80 0.7375 times
Fri 24 April 2026 112.68 (-3.25%) 116.48 111.99 - 117.55 1.3051 times
Fri 17 April 2026 116.47 (0.63%) 115.00 113.28 - 118.00 2.3304 times
Fri 10 April 2026 115.74 (4.15%) 112.85 110.16 - 117.00 0.7667 times
Thu 02 April 2026 111.13 (0.31%) 109.27 107.86 - 113.59 0.5372 times
Fri 27 March 2026 110.79 (-0.07%) 109.81 108.27 - 114.69 0.7668 times
Fri 20 March 2026 110.87 (-0.02%) 114.22 109.25 - 114.85 1.2959 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 108.58 and 115.47

Monthly Target 1107.13
Monthly Target 2110.03
Monthly Target 3114.01666666667
Monthly Target 4116.92
Monthly Target 5120.91

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.8873 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.3782 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 0.9521 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.1082 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.822 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.0998 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.5588 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.9803 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.1647 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 1.0485 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.8504 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 113.53
12 day DMA 113.15
20 day DMA 113.98
35 day DMA 114.59
50 day DMA 113.48
100 day DMA 118.98
150 day DMA 121.87
200 day DMA 121.96

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA113.43113.68113.54
12 day EMA113.57113.68113.63
20 day EMA113.75113.84113.83
35 day EMA113.68113.72113.7
50 day EMA113.65113.68113.67

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA113.53113.6113.49
12 day SMA113.15113.16113.27
20 day SMA113.98114.08114.04
35 day SMA114.59114.57114.5
50 day SMA113.48113.48113.49
100 day SMA118.98119.15119.29
150 day SMA121.87121.95122.02
200 day SMA121.96121.99122.01
Back to top | Use Dark Theme