HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 116.35 and 118.16

Daily Target 1115.97
Daily Target 2116.72
Daily Target 3117.77666666667
Daily Target 4118.53
Daily Target 5119.59

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 12 June 2025 117.48 (-0.64%) 118.83 117.02 - 118.83 0.9199 times
Wed 11 June 2025 118.24 (0.31%) 118.02 117.50 - 118.40 1.0694 times
Tue 10 June 2025 117.88 (0.37%) 118.02 117.46 - 118.02 0.9791 times
Mon 09 June 2025 117.45 (0.36%) 117.61 117.01 - 117.94 1.3292 times
Fri 06 June 2025 117.03 (0.2%) 117.48 115.69 - 117.50 0.9654 times
Thu 05 June 2025 116.80 (0.65%) 116.05 115.63 - 117.55 0.8294 times
Wed 04 June 2025 116.05 (0.49%) 116.00 115.51 - 116.22 0.627 times
Tue 03 June 2025 115.48 (-0.54%) 116.70 115.20 - 116.70 1.1818 times
Mon 02 June 2025 116.11 (0.02%) 116.67 115.36 - 118.02 0.8436 times
Fri 30 May 2025 116.09 (-0.74%) 117.54 115.65 - 117.54 1.2554 times
Thu 29 May 2025 116.96 (0.27%) 117.02 116.20 - 117.36 0.7004 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 116.34 and 118.16

Weekly Target 1115.95
Weekly Target 2116.72
Weekly Target 3117.77333333333
Weekly Target 4118.54
Weekly Target 5119.59

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 12 June 2025 117.48 (0.38%) 117.61 117.01 - 118.83 0.8446 times
Fri 06 June 2025 117.03 (0.81%) 116.67 115.20 - 118.02 0.874 times
Fri 30 May 2025 116.09 (-0.8%) 117.61 114.63 - 118.03 1.1835 times
Fri 23 May 2025 117.03 (-1.56%) 118.89 115.50 - 120.06 1.7807 times
Fri 16 May 2025 118.89 (4.54%) 115.88 114.61 - 119.25 0.9611 times
Fri 09 May 2025 113.73 (-1.07%) 116.02 111.03 - 116.99 0.774 times
Fri 02 May 2025 114.96 (0.78%) 114.63 113.70 - 116.03 0.668 times
Fri 25 April 2025 114.07 (3.1%) 111.99 109.43 - 116.98 1.8278 times
Thu 17 April 2025 110.64 (2.97%) 109.60 107.45 - 111.00 0.5309 times
Fri 11 April 2025 107.45 (0.54%) 106.00 103.11 - 107.98 0.5554 times
Fri 04 April 2025 106.87 (-4.33%) 111.71 105.39 - 111.71 1.0475 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 116.34 and 119.97

Monthly Target 1113.54
Monthly Target 2115.51
Monthly Target 3117.17
Monthly Target 4119.14
Monthly Target 5120.8

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 12 June 2025 117.48 (1.2%) 116.67 115.20 - 118.83 0.9022 times
Fri 30 May 2025 116.09 (1.02%) 115.98 111.03 - 120.06 2.5378 times
Wed 30 April 2025 114.92 (2.87%) 111.71 103.11 - 116.98 2.3596 times
Fri 28 March 2025 111.71 (1.78%) 111.87 108.35 - 114.93 0.9765 times
Fri 28 February 2025 109.76 (-9.94%) 122.30 109.00 - 124.98 0.3269 times
Fri 31 January 2025 121.88 (0.14%) 122.33 116.63 - 125.99 0.2838 times
Tue 31 December 2024 121.71 (-0.34%) 122.12 120.17 - 126.95 0.3567 times
Fri 29 November 2024 122.12 (1.66%) 120.48 116.63 - 125.00 0.4338 times
Thu 31 October 2024 120.13 (-8.71%) 131.59 120.00 - 134.18 0.9009 times
Mon 30 September 2024 131.59 (1.03%) 130.00 128.53 - 137.95 0.9218 times
Fri 30 August 2024 130.25 (2.88%) 126.02 120.87 - 132.00 1.0981 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 117.62
12 day DMA 116.85
20 day DMA 117.26
35 day DMA 116.57
50 day DMA 114.45
100 day DMA 115.3
150 day DMA 117.7
200 day DMA 120.46

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA117.53117.55117.21
12 day EMA117.18117.13116.93
20 day EMA116.86116.79116.64
35 day EMA115.72115.62115.47
50 day EMA114.63114.51114.36

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA117.62117.48117.04
12 day SMA116.85116.84116.8
20 day SMA117.26117.3117.25
35 day SMA116.57116.49116.33
50 day SMA114.45114.35114.24
100 day SMA115.3115.35115.4
150 day SMA117.7117.72117.74
200 day SMA120.46120.51120.56
Back to top | Use Dark Theme