HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 129.44 and 130.51

Daily Target 1128.59
Daily Target 2129.22
Daily Target 3129.65666666667
Daily Target 4130.29
Daily Target 5130.73

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 19 December 2025 129.86 (1.03%) 129.17 129.02 - 130.09 0.9881 times
Thu 18 December 2025 128.53 (0.07%) 128.45 127.58 - 129.17 0.6907 times
Wed 17 December 2025 128.44 (-0.02%) 128.86 128.00 - 128.90 0.3802 times
Tue 16 December 2025 128.46 (-0.53%) 128.66 128.18 - 129.18 0.9485 times
Mon 15 December 2025 129.14 (-0.25%) 129.00 128.04 - 129.22 1.077 times
Sat 13 December 2025 129.47 (0%) 128.80 128.40 - 130.89 0.7328 times
Fri 12 December 2025 129.47 (0.4%) 128.80 128.40 - 130.89 0.7328 times
Thu 11 December 2025 128.95 (0.84%) 127.91 127.50 - 130.36 2.2004 times
Wed 10 December 2025 127.88 (-0.29%) 128.45 127.38 - 128.99 0.7805 times
Tue 09 December 2025 128.25 (-0.93%) 128.50 127.37 - 129.08 1.4691 times
Mon 08 December 2025 129.46 (-0.87%) 131.00 128.66 - 131.00 3.0672 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 128.72 and 131.23

Weekly Target 1126.67
Weekly Target 2128.26
Weekly Target 3129.17666666667
Weekly Target 4130.77
Weekly Target 5131.69

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 19 December 2025 129.86 (0.3%) 129.00 127.58 - 130.09 0.5017 times
Sat 13 December 2025 129.47 (-0.87%) 131.00 127.37 - 131.00 1.1033 times
Fri 05 December 2025 130.60 (1.22%) 129.02 128.61 - 132.88 2.2398 times
Fri 28 November 2025 129.02 (0.77%) 128.05 127.00 - 129.24 0.6896 times
Fri 21 November 2025 128.03 (1.59%) 126.09 126.00 - 128.60 0.705 times
Fri 14 November 2025 126.02 (1.38%) 124.92 124.47 - 127.59 0.5015 times
Fri 07 November 2025 124.30 (-0.54%) 124.98 122.91 - 125.21 0.8226 times
Fri 31 October 2025 124.97 (-1.09%) 126.37 124.51 - 128.77 0.6023 times
Fri 24 October 2025 126.35 (0.65%) 125.53 125.00 - 128.55 1.9166 times
Fri 17 October 2025 125.54 (1.36%) 123.48 122.58 - 125.83 0.9175 times
Fri 10 October 2025 123.85 (2.3%) 121.07 120.75 - 124.50 1.1808 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 128.62 and 134.13

Monthly Target 1124.53
Monthly Target 2127.19
Monthly Target 3130.03666666667
Monthly Target 4132.7
Monthly Target 5135.55

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 19 December 2025 129.86 (0.65%) 129.02 127.37 - 132.88 0.6971 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.4929 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.8647 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.0273 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 0.9249 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.7501 times
Mon 30 June 2025 119.50 (2.94%) 116.67 114.54 - 119.77 1.3399 times
Fri 30 May 2025 116.09 (1.02%) 115.98 111.03 - 120.06 1.6864 times
Wed 30 April 2025 114.92 (2.87%) 111.71 103.11 - 116.98 1.568 times
Fri 28 March 2025 111.71 (1.78%) 111.87 108.35 - 114.93 0.6489 times
Fri 28 February 2025 109.76 (-9.94%) 122.30 109.00 - 124.98 0.2172 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 128.89
12 day DMA 129.04
20 day DMA 128.97
35 day DMA 127.79
50 day DMA 127.01
100 day DMA 124.36
150 day DMA 122.41
200 day DMA 119.88

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA129.08128.69128.77
12 day EMA128.95128.78128.82
20 day EMA128.64128.51128.51
35 day EMA127.8127.68127.63
50 day EMA126.81126.69126.62

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA128.89128.81129
12 day SMA129.04129.04129.1
20 day SMA128.97128.88128.85
35 day SMA127.79127.65127.55
50 day SMA127.01126.88126.78
100 day SMA124.36124.24124.14
150 day SMA122.41122.34122.27
200 day SMA119.88119.78119.7
Back to top | Use Dark Theme