HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 108.56 and 110.55

Daily Target 1108.04
Daily Target 2109.08
Daily Target 3110.03333333333
Daily Target 4111.07
Daily Target 5112.02

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 03 April 2025 110.11 (-0.32%) 110.99 109.00 - 110.99 1.09 times
Wed 02 April 2025 110.46 (0.93%) 109.99 109.01 - 110.98 0.9516 times
Tue 01 April 2025 109.44 (-2.03%) 111.71 108.65 - 111.71 1.6339 times
Fri 28 March 2025 111.71 (-0.87%) 112.80 110.59 - 113.06 1.2833 times
Thu 27 March 2025 112.69 (0.13%) 112.11 110.88 - 113.99 0.4769 times
Wed 26 March 2025 112.54 (-0.52%) 114.89 112.08 - 114.89 0.4861 times
Tue 25 March 2025 113.13 (0.19%) 112.75 112.45 - 114.93 0.642 times
Mon 24 March 2025 112.92 (0.1%) 112.96 111.75 - 114.00 1.8636 times
Fri 21 March 2025 112.81 (0.77%) 112.00 110.27 - 113.67 0.7502 times
Thu 20 March 2025 111.95 (1.23%) 111.47 108.35 - 112.08 0.8224 times
Wed 19 March 2025 110.59 (-0.56%) 111.21 110.01 - 111.45 1.1124 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 107.85 and 110.91

Weekly Target 1107.1
Weekly Target 2108.6
Weekly Target 3110.15666666667
Weekly Target 4111.66
Weekly Target 5113.22

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 03 April 2025 110.11 (-1.43%) 111.71 108.65 - 111.71 2.1298 times
Fri 28 March 2025 111.71 (-0.98%) 112.96 110.59 - 114.93 2.7536 times
Fri 21 March 2025 112.81 (2.2%) 110.38 108.35 - 113.67 1.9671 times
Thu 13 March 2025 110.38 (-0.71%) 111.02 109.00 - 113.42 0.4967 times
Fri 07 March 2025 111.17 (1.28%) 111.87 108.35 - 112.09 0.504 times
Fri 28 February 2025 109.76 (-4.38%) 114.61 109.00 - 114.61 0.4159 times
Fri 21 February 2025 114.79 (-2.36%) 117.02 113.14 - 120.53 0.6628 times
Fri 14 February 2025 117.56 (-3.55%) 120.07 117.00 - 123.77 0.4792 times
Fri 07 February 2025 121.89 (0.01%) 122.30 120.52 - 124.98 0.3575 times
Fri 31 January 2025 121.88 (0.84%) 120.79 116.63 - 122.19 0.2334 times
Fri 24 January 2025 120.87 (0.22%) 121.27 119.11 - 122.50 0.2184 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 107.85 and 110.91

Monthly Target 1107.1
Monthly Target 2108.6
Monthly Target 3110.15666666667
Monthly Target 4111.66
Monthly Target 5113.22

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 03 April 2025 110.11 (-1.43%) 111.71 108.65 - 111.71 0.5247 times
Fri 28 March 2025 111.71 (1.78%) 111.87 108.35 - 114.93 1.4095 times
Fri 28 February 2025 109.76 (-9.94%) 122.30 109.00 - 124.98 0.4719 times
Fri 31 January 2025 121.88 (0.14%) 122.33 116.63 - 125.99 0.4097 times
Tue 31 December 2024 121.71 (-0.34%) 122.12 120.17 - 126.95 0.5148 times
Fri 29 November 2024 122.12 (1.66%) 120.48 116.63 - 125.00 0.6262 times
Thu 31 October 2024 120.13 (-8.71%) 131.59 120.00 - 134.18 1.3003 times
Mon 30 September 2024 131.59 (1.03%) 130.00 128.53 - 137.95 1.3306 times
Fri 30 August 2024 130.25 (2.88%) 126.02 120.87 - 132.00 1.5851 times
Wed 31 July 2024 126.60 (11.52%) 113.55 113.01 - 147.00 1.8271 times
Fri 28 June 2024 113.52 (3.77%) 113.59 105.02 - 114.37 0.8361 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 110.88
12 day DMA 111.63
20 day DMA 111.19
35 day DMA 112.86
50 day DMA 115.32
100 day DMA 118.91
150 day DMA 122
200 day DMA 121.7

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA110.72111.03111.32
12 day EMA111.24111.44111.62
20 day EMA111.77111.94112.1
35 day EMA113.55113.75113.94
50 day EMA115.35115.56115.77

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA110.88111.37111.9
12 day SMA111.63111.55111.54
20 day SMA111.19111.1111.03
35 day SMA112.86113.17113.5
50 day SMA115.32115.52115.72
100 day SMA118.91119.03119.13
150 day SMA122122.12122.24
200 day SMA121.7121.71121.73
Back to top | Use Dark Theme