HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 130.33 and 131.32

Daily Target 1129.55
Daily Target 2130.11
Daily Target 3130.53666666667
Daily Target 4131.1
Daily Target 5131.53

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Wed 24 December 2025 130.68 (-0.13%) 130.17 129.97 - 130.96 0.9536 times
Tue 23 December 2025 130.85 (-0.23%) 130.59 130.11 - 131.15 1.5726 times
Mon 22 December 2025 131.15 (0.99%) 130.09 129.79 - 132.10 2.2458 times
Fri 19 December 2025 129.86 (1.03%) 129.17 129.02 - 130.09 0.9308 times
Thu 18 December 2025 128.53 (0.07%) 128.45 127.58 - 129.17 0.6506 times
Wed 17 December 2025 128.44 (-0.02%) 128.86 128.00 - 128.90 0.3581 times
Tue 16 December 2025 128.46 (-0.53%) 128.66 128.18 - 129.18 0.8934 times
Mon 15 December 2025 129.14 (-0.25%) 129.00 128.04 - 129.22 1.0145 times
Sat 13 December 2025 129.47 (0%) 128.80 128.40 - 130.89 0.6903 times
Fri 12 December 2025 129.47 (0.4%) 128.80 128.40 - 130.89 0.6903 times
Thu 11 December 2025 128.95 (0.84%) 127.91 127.50 - 130.36 2.0727 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 130.24 and 132.55

Weekly Target 1128.55
Weekly Target 2129.61
Weekly Target 3130.85666666667
Weekly Target 4131.92
Weekly Target 5133.17

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Wed 24 December 2025 130.68 (0.63%) 130.09 129.79 - 132.10 0.6412 times
Fri 19 December 2025 129.86 (0.3%) 129.00 127.58 - 130.09 0.5169 times
Sat 13 December 2025 129.47 (-0.87%) 131.00 127.37 - 131.00 1.1369 times
Fri 05 December 2025 130.60 (1.22%) 129.02 128.61 - 132.88 2.3079 times
Fri 28 November 2025 129.02 (0.77%) 128.05 127.00 - 129.24 0.7106 times
Fri 21 November 2025 128.03 (1.59%) 126.09 126.00 - 128.60 0.7265 times
Fri 14 November 2025 126.02 (1.38%) 124.92 124.47 - 127.59 0.5168 times
Fri 07 November 2025 124.30 (-0.54%) 124.98 122.91 - 125.21 0.8476 times
Fri 31 October 2025 124.97 (-1.09%) 126.37 124.51 - 128.77 0.6206 times
Fri 24 October 2025 126.35 (0.65%) 125.53 125.00 - 128.55 1.9749 times
Fri 17 October 2025 125.54 (1.36%) 123.48 122.58 - 125.83 0.9455 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 129.03 and 134.54

Monthly Target 1124.8
Monthly Target 2127.74
Monthly Target 3130.31
Monthly Target 4133.25
Monthly Target 5135.82

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Wed 24 December 2025 130.68 (1.29%) 129.02 127.37 - 132.88 0.8008 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.4874 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.855 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.0158 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 0.9145 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.7417 times
Mon 30 June 2025 119.50 (2.94%) 116.67 114.54 - 119.77 1.3249 times
Fri 30 May 2025 116.09 (1.02%) 115.98 111.03 - 120.06 1.6676 times
Wed 30 April 2025 114.92 (2.87%) 111.71 103.11 - 116.98 1.5505 times
Fri 28 March 2025 111.71 (1.78%) 111.87 108.35 - 114.93 0.6417 times
Fri 28 February 2025 109.76 (-9.94%) 122.30 109.00 - 124.98 0.2148 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 130.21
12 day DMA 129.41
20 day DMA 129.38
35 day DMA 128.35
50 day DMA 127.45
100 day DMA 124.73
150 day DMA 122.67
200 day DMA 120.2

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.31130.13129.77
12 day EMA129.71129.53129.29
20 day EMA129.22129.07128.88
35 day EMA128.31128.17128.01
50 day EMA127.41127.28127.13

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.21129.77129.29
12 day SMA129.41129.2129.09
20 day SMA129.38129.28129.16
35 day SMA128.35128.16127.96
50 day SMA127.45127.3127.15
100 day SMA124.73124.61124.49
150 day SMA122.67122.58122.5
200 day SMA120.2120.1119.99
Back to top | Use Dark Theme