HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 109.25 and 112.25

Daily Target 1108.5
Daily Target 2110
Daily Target 3111.5
Daily Target 4113
Daily Target 5114.5

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 28 March 2024 111.50 (1.14%) 112.38 110.00 - 113.00 1.1043 times
Wed 27 March 2024 110.24 (-0.29%) 110.01 109.61 - 111.19 0.76 times
Tue 26 March 2024 110.56 (-0.05%) 110.62 109.83 - 112.42 2.1223 times
Fri 22 March 2024 110.62 (-0.28%) 110.93 109.60 - 110.93 0.8463 times
Thu 21 March 2024 110.93 (0.62%) 110.26 110.05 - 111.12 0.7309 times
Wed 20 March 2024 110.25 (0.23%) 110.45 110.00 - 110.68 0.9202 times
Tue 19 March 2024 110.00 (-2.22%) 114.74 109.85 - 114.75 1.6165 times
Mon 18 March 2024 112.50 (-1.22%) 113.89 111.99 - 113.89 1.0351 times
Fri 15 March 2024 113.89 (-0.16%) 112.40 112.40 - 114.00 0.4943 times
Thu 14 March 2024 114.07 (1.84%) 115.56 112.02 - 115.56 0.3704 times
Wed 13 March 2024 112.01 (-1.04%) 113.53 111.90 - 114.25 1.3102 times

 Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 110.56 and 113.95

Weekly Target 1107.98
Weekly Target 2109.74
Weekly Target 3111.37
Weekly Target 4113.13
Weekly Target 5114.76

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 28 March 2024 111.50 (0.8%) 110.62 109.61 - 113.00 0.6718 times
Fri 22 March 2024 110.62 (-2.87%) 113.89 109.60 - 114.75 0.8676 times
Fri 15 March 2024 113.89 (-0.7%) 120.45 111.58 - 120.45 0.9398 times
Thu 07 March 2024 114.69 (1.5%) 113.00 111.51 - 117.51 1.1603 times
Sat 02 March 2024 112.99 (-0.55%) 113.61 110.80 - 114.28 0.5532 times
Fri 23 February 2024 113.61 (0.36%) 113.00 111.61 - 116.26 1.3756 times
Fri 16 February 2024 113.20 (1.06%) 112.01 110.53 - 114.66 0.4475 times
Fri 09 February 2024 112.01 (0.4%) 111.79 110.57 - 114.92 1.0824 times
Fri 02 February 2024 111.56 (1.06%) 113.60 108.13 - 114.40 1.2007 times
Thu 25 January 2024 110.39 (-1.56%) 115.10 109.51 - 117.20 1.701 times
Fri 19 January 2024 112.14 (1.45%) 110.54 109.77 - 112.33 1.037 times

 weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 110.55 and 121.4

Monthly Target 1103
Monthly Target 2107.25
Monthly Target 3113.85
Monthly Target 4118.1
Monthly Target 5124.7

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 28 March 2024 111.50 (-1.36%) 110.80 109.60 - 120.45 0.8086 times
Thu 29 February 2024 113.04 (2.57%) 110.21 108.13 - 116.26 0.831 times
Wed 31 January 2024 110.21 (0.42%) 110.25 106.49 - 117.20 1.2553 times
Fri 29 December 2023 109.75 (6.97%) 100.55 100.55 - 112.10 0.9034 times
Thu 30 November 2023 102.60 (5.4%) 96.90 96.78 - 102.74 1.0827 times
Tue 31 October 2023 97.34 (-2.29%) 99.62 96.54 - 101.85 1.037 times
Fri 29 September 2023 99.62 (1.84%) 97.50 96.03 - 104.10 0.7037 times
Thu 31 August 2023 97.82 (0.34%) 97.70 95.30 - 101.83 0.7149 times
Mon 31 July 2023 97.49 (1.14%) 96.51 95.00 - 103.50 1.786 times
Fri 30 June 2023 96.39 (2.9%) 93.40 92.13 - 97.37 0.8774 times
Wed 31 May 2023 93.67 (6.14%) 88.00 87.65 - 100.00 0.973 times

 monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 110.77
12 day DMA 111.65
20 day DMA 112.5
35 day DMA 112.69
50 day DMA 112.23
100 day DMA 108.57
150 day DMA 105.47
200 day DMA 103.32

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA110.96110.69110.91
12 day EMA111.53111.53111.77
20 day EMA111.94111.99112.17
35 day EMA111.99112.02112.13
50 day EMA111.88111.9111.97

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA110.77110.52110.47
12 day SMA111.65111.84112.21
20 day SMA112.5112.58112.76
35 day SMA112.69112.73112.82
50 day SMA112.23112.23112.25
100 day SMA108.57108.43108.31
150 day SMA105.47105.38105.3
200 day SMA103.32103.23103.15
Back to top | Use Dark Theme