HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 118.17 and 120

Daily Target 1116.9
Daily Target 2117.6
Daily Target 3118.73333333333
Daily Target 4119.43
Daily Target 5120.56

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 04 September 2026 118.29 (-0.33%) 118.04 118.04 - 119.87 1.4769 times
Thu 03 September 2026 118.68 (-0.38%) 119.21 118.41 - 119.25 1.2678 times
Wed 02 September 2026 119.13 (-0.92%) 119.31 118.70 - 119.80 0.8874 times
Tue 01 September 2026 120.24 (-0.82%) 121.08 119.13 - 121.78 2.4988 times
Mon 31 August 2026 121.23 (-0.12%) 120.92 120.00 - 121.58 0.4323 times
Fri 28 August 2026 121.37 (0.78%) 121.50 120.92 - 121.85 0.3712 times
Thu 27 August 2026 120.43 (-0.81%) 121.41 120.29 - 121.52 0.5866 times
Wed 26 August 2026 121.41 (0.22%) 121.14 121.14 - 121.98 0.5143 times
Tue 25 August 2026 121.14 (0.74%) 120.64 120.33 - 121.64 1.3349 times
Mon 24 August 2026 120.25 (-0.4%) 120.33 119.63 - 121.26 0.6299 times
Fri 21 August 2026 120.73 (-0.36%) 121.17 120.12 - 121.17 0.2512 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 116.3 and 120.04

Weekly Target 1115.63
Weekly Target 2116.96
Weekly Target 3119.37
Weekly Target 4120.7
Weekly Target 5123.11

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 04 September 2026 118.29 (-2.54%) 120.92 118.04 - 121.78 1.3867 times
Fri 28 August 2026 121.37 (0.53%) 120.33 119.63 - 121.98 0.7262 times
Fri 21 August 2026 120.73 (-1.59%) 122.68 120.12 - 124.55 0.8373 times
Fri 14 August 2026 122.68 (-0.55%) 123.36 122.16 - 127.50 1.161 times
Fri 07 August 2026 123.36 (1.27%) 121.96 121.85 - 124.58 1.1916 times
Fri 31 July 2026 121.81 (5.11%) 115.89 115.89 - 123.13 2.6239 times
Fri 24 July 2026 115.89 (-0.52%) 116.49 115.03 - 117.76 0.4505 times
Fri 17 July 2026 116.49 (1.87%) 114.44 113.45 - 116.77 0.6559 times
Fri 10 July 2026 114.35 (0.35%) 113.95 113.00 - 115.93 0.5266 times
Fri 03 July 2026 113.95 (1.18%) 112.62 110.34 - 114.41 0.4402 times
Thu 25 June 2026 112.62 (0.5%) 113.51 111.00 - 113.51 0.3587 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 116.3 and 120.04

Monthly Target 1115.63
Monthly Target 2116.96
Monthly Target 3119.37
Monthly Target 4120.7
Monthly Target 5123.11

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 04 September 2026 118.29 (-2.43%) 121.08 118.04 - 121.78 0.488 times
Mon 31 August 2026 121.23 (-0.48%) 121.96 119.63 - 127.50 1.5097 times
Fri 31 July 2026 121.81 (9.92%) 111.49 110.69 - 123.13 1.7029 times
Tue 30 June 2026 110.82 (-1.88%) 112.96 109.97 - 114.48 0.6052 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.8087 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.2561 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 0.8678 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.0101 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.7491 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.0023 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.5093 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 119.51
12 day DMA 120.34
20 day DMA 121.24
35 day DMA 120.66
50 day DMA 118.62
100 day DMA 116.15
150 day DMA 116.69
200 day DMA 119.79

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA119.25119.73120.25
12 day EMA120.12120.45120.77
20 day EMA120.32120.53120.73
35 day EMA119.32119.38119.42
50 day EMA118.16118.15118.13

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA119.51120.13120.48
12 day SMA120.34120.52120.71
20 day SMA121.24121.49121.68
35 day SMA120.66120.61120.52
50 day SMA118.62118.51118.37
100 day SMA116.15116.1116.08
150 day SMA116.69116.74116.79
200 day SMA119.79119.83119.87
Back to top | Use Dark Theme