HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcgrowth
Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 109.25 and 112.25
Daily Target 1 | 108.5 |
Daily Target 2 | 110 |
Daily Target 3 | 111.5 |
Daily Target 4 | 113 |
Daily Target 5 | 114.5 |
Daily price and volume Hdfcamc Hdfcgrowth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.50 (1.14%) | 112.38 | 110.00 - 113.00 | 1.1043 times | Wed 27 March 2024 | 110.24 (-0.29%) | 110.01 | 109.61 - 111.19 | 0.76 times | Tue 26 March 2024 | 110.56 (-0.05%) | 110.62 | 109.83 - 112.42 | 2.1223 times | Fri 22 March 2024 | 110.62 (-0.28%) | 110.93 | 109.60 - 110.93 | 0.8463 times | Thu 21 March 2024 | 110.93 (0.62%) | 110.26 | 110.05 - 111.12 | 0.7309 times | Wed 20 March 2024 | 110.25 (0.23%) | 110.45 | 110.00 - 110.68 | 0.9202 times | Tue 19 March 2024 | 110.00 (-2.22%) | 114.74 | 109.85 - 114.75 | 1.6165 times | Mon 18 March 2024 | 112.50 (-1.22%) | 113.89 | 111.99 - 113.89 | 1.0351 times | Fri 15 March 2024 | 113.89 (-0.16%) | 112.40 | 112.40 - 114.00 | 0.4943 times | Thu 14 March 2024 | 114.07 (1.84%) | 115.56 | 112.02 - 115.56 | 0.3704 times | Wed 13 March 2024 | 112.01 (-1.04%) | 113.53 | 111.90 - 114.25 | 1.3102 times |
Weekly price and charts HdfcamcHdfcgrowth
Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 110.56 and 113.95
Weekly Target 1 | 107.98 |
Weekly Target 2 | 109.74 |
Weekly Target 3 | 111.37 |
Weekly Target 4 | 113.13 |
Weekly Target 5 | 114.76 |
Weekly price and volumes for Hdfcamc Hdfcgrowth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.50 (0.8%) | 110.62 | 109.61 - 113.00 | 0.6718 times | Fri 22 March 2024 | 110.62 (-2.87%) | 113.89 | 109.60 - 114.75 | 0.8676 times | Fri 15 March 2024 | 113.89 (-0.7%) | 120.45 | 111.58 - 120.45 | 0.9398 times | Thu 07 March 2024 | 114.69 (1.5%) | 113.00 | 111.51 - 117.51 | 1.1603 times | Sat 02 March 2024 | 112.99 (-0.55%) | 113.61 | 110.80 - 114.28 | 0.5532 times | Fri 23 February 2024 | 113.61 (0.36%) | 113.00 | 111.61 - 116.26 | 1.3756 times | Fri 16 February 2024 | 113.20 (1.06%) | 112.01 | 110.53 - 114.66 | 0.4475 times | Fri 09 February 2024 | 112.01 (0.4%) | 111.79 | 110.57 - 114.92 | 1.0824 times | Fri 02 February 2024 | 111.56 (1.06%) | 113.60 | 108.13 - 114.40 | 1.2007 times | Thu 25 January 2024 | 110.39 (-1.56%) | 115.10 | 109.51 - 117.20 | 1.701 times | Fri 19 January 2024 | 112.14 (1.45%) | 110.54 | 109.77 - 112.33 | 1.037 times |
Monthly price and charts HdfcamcHdfcgrowth
Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 110.55 and 121.4
Monthly Target 1 | 103 |
Monthly Target 2 | 107.25 |
Monthly Target 3 | 113.85 |
Monthly Target 4 | 118.1 |
Monthly Target 5 | 124.7 |
Monthly price and volumes Hdfcamc Hdfcgrowth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.50 (-1.36%) | 110.80 | 109.60 - 120.45 | 0.8086 times | Thu 29 February 2024 | 113.04 (2.57%) | 110.21 | 108.13 - 116.26 | 0.831 times | Wed 31 January 2024 | 110.21 (0.42%) | 110.25 | 106.49 - 117.20 | 1.2553 times | Fri 29 December 2023 | 109.75 (6.97%) | 100.55 | 100.55 - 112.10 | 0.9034 times | Thu 30 November 2023 | 102.60 (5.4%) | 96.90 | 96.78 - 102.74 | 1.0827 times | Tue 31 October 2023 | 97.34 (-2.29%) | 99.62 | 96.54 - 101.85 | 1.037 times | Fri 29 September 2023 | 99.62 (1.84%) | 97.50 | 96.03 - 104.10 | 0.7037 times | Thu 31 August 2023 | 97.82 (0.34%) | 97.70 | 95.30 - 101.83 | 0.7149 times | Mon 31 July 2023 | 97.49 (1.14%) | 96.51 | 95.00 - 103.50 | 1.786 times | Fri 30 June 2023 | 96.39 (2.9%) | 93.40 | 92.13 - 97.37 | 0.8774 times | Wed 31 May 2023 | 93.67 (6.14%) | 88.00 | 87.65 - 100.00 | 0.973 times |
Indicator Analysis of HdfcamcHdfcgrowth
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcgrowth HDFCGROWTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH
DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
DMA period | DMA value |
5 day DMA | 110.77 |
12 day DMA | 111.65 |
20 day DMA | 112.5 |
35 day DMA | 112.69 |
50 day DMA | 112.23 |
100 day DMA | 108.57 |
150 day DMA | 105.47 |
200 day DMA | 103.32 |
EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.96 | 110.69 | 110.91 |
12 day EMA | 111.53 | 111.53 | 111.77 |
20 day EMA | 111.94 | 111.99 | 112.17 |
35 day EMA | 111.99 | 112.02 | 112.13 |
50 day EMA | 111.88 | 111.9 | 111.97 |
SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.77 | 110.52 | 110.47 |
12 day SMA | 111.65 | 111.84 | 112.21 |
20 day SMA | 112.5 | 112.58 | 112.76 |
35 day SMA | 112.69 | 112.73 | 112.82 |
50 day SMA | 112.23 | 112.23 | 112.25 |
100 day SMA | 108.57 | 108.43 | 108.31 |
150 day SMA | 105.47 | 105.38 | 105.3 |
200 day SMA | 103.32 | 103.23 | 103.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.