HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 128.63 and 130.63

Daily Target 1128.25
Daily Target 2129.01
Daily Target 3130.25
Daily Target 4131.01
Daily Target 5132.25

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 26 December 2025 129.77 (-0.7%) 131.49 129.49 - 131.49 0.8545 times
Wed 24 December 2025 130.68 (-0.13%) 130.17 129.97 - 130.96 0.9368 times
Tue 23 December 2025 130.85 (-0.23%) 130.59 130.11 - 131.15 1.5449 times
Mon 22 December 2025 131.15 (0.99%) 130.09 129.79 - 132.10 2.2062 times
Fri 19 December 2025 129.86 (1.03%) 129.17 129.02 - 130.09 0.9144 times
Thu 18 December 2025 128.53 (0.07%) 128.45 127.58 - 129.17 0.6392 times
Wed 17 December 2025 128.44 (-0.02%) 128.86 128.00 - 128.90 0.3518 times
Tue 16 December 2025 128.46 (-0.53%) 128.66 128.18 - 129.18 0.8777 times
Mon 15 December 2025 129.14 (-0.25%) 129.00 128.04 - 129.22 0.9966 times
Sat 13 December 2025 129.47 (0%) 128.80 128.40 - 130.89 0.6781 times
Fri 12 December 2025 129.47 (0.4%) 128.80 128.40 - 130.89 0.6781 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 128.33 and 130.94

Weekly Target 1127.84
Weekly Target 2128.81
Weekly Target 3130.45333333333
Weekly Target 4131.42
Weekly Target 5133.06

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 26 December 2025 129.77 (-0.07%) 130.09 129.49 - 132.10 0.7493 times
Fri 19 December 2025 129.86 (0.3%) 129.00 127.58 - 130.09 0.511 times
Sat 13 December 2025 129.47 (-0.87%) 131.00 127.37 - 131.00 1.1238 times
Fri 05 December 2025 130.60 (1.22%) 129.02 128.61 - 132.88 2.2812 times
Fri 28 November 2025 129.02 (0.77%) 128.05 127.00 - 129.24 0.7024 times
Fri 21 November 2025 128.03 (1.59%) 126.09 126.00 - 128.60 0.7181 times
Fri 14 November 2025 126.02 (1.38%) 124.92 124.47 - 127.59 0.5108 times
Fri 07 November 2025 124.30 (-0.54%) 124.98 122.91 - 125.21 0.8379 times
Fri 31 October 2025 124.97 (-1.09%) 126.37 124.51 - 128.77 0.6135 times
Fri 24 October 2025 126.35 (0.65%) 125.53 125.00 - 128.55 1.9521 times
Fri 17 October 2025 125.54 (1.36%) 123.48 122.58 - 125.83 0.9345 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 128.57 and 134.08

Monthly Target 1124.5
Monthly Target 2127.13
Monthly Target 3130.00666666667
Monthly Target 4132.64
Monthly Target 5135.52

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 26 December 2025 129.77 (0.58%) 129.02 127.37 - 132.88 0.8195 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.4864 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.8533 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.0138 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 0.9127 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.7402 times
Mon 30 June 2025 119.50 (2.94%) 116.67 114.54 - 119.77 1.3222 times
Fri 30 May 2025 116.09 (1.02%) 115.98 111.03 - 120.06 1.6642 times
Wed 30 April 2025 114.92 (2.87%) 111.71 103.11 - 116.98 1.5473 times
Fri 28 March 2025 111.71 (1.78%) 111.87 108.35 - 114.93 0.6404 times
Fri 28 February 2025 109.76 (-9.94%) 122.30 109.00 - 124.98 0.2144 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 130.46
12 day DMA 129.56
20 day DMA 129.42
35 day DMA 128.5
50 day DMA 127.58
100 day DMA 124.85
150 day DMA 122.76
200 day DMA 120.29

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.13130.31130.13
12 day EMA129.72129.71129.53
20 day EMA129.28129.23129.08
35 day EMA128.39128.31128.17
50 day EMA127.52127.43127.3

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.46130.21129.77
12 day SMA129.56129.41129.2
20 day SMA129.42129.38129.28
35 day SMA128.5128.35128.16
50 day SMA127.58127.45127.3
100 day SMA124.85124.73124.61
150 day SMA122.76122.67122.58
200 day SMA120.29120.2120.1
Back to top | Use Dark Theme