HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 121.55 and 124.79

Daily Target 1120.95
Daily Target 2122.15
Daily Target 3124.19333333333
Daily Target 4125.39
Daily Target 5127.43

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 12 February 2026 123.34 (-2.3%) 126.24 123.00 - 126.24 2.4071 times
Wed 11 February 2026 126.24 (-0.22%) 126.53 125.66 - 127.00 0.5966 times
Tue 10 February 2026 126.52 (0.97%) 125.24 124.93 - 126.59 0.6207 times
Mon 09 February 2026 125.31 (0.28%) 125.21 124.69 - 126.76 0.6925 times
Fri 06 February 2026 124.96 (-0.06%) 125.02 123.36 - 125.99 0.5208 times
Thu 05 February 2026 125.03 (-0.3%) 125.32 124.33 - 125.40 0.4846 times
Wed 04 February 2026 125.40 (-1.79%) 126.54 124.83 - 127.23 2.4777 times
Tue 03 February 2026 127.69 (2.11%) 125.55 125.50 - 129.94 0.6989 times
Mon 02 February 2026 125.05 (0.45%) 124.49 123.21 - 125.25 1.0173 times
Sun 01 February 2026 124.49 (-0.04%) 124.55 122.91 - 126.21 0.4837 times
Fri 30 January 2026 124.54 (-0.4%) 125.04 123.49 - 125.19 0.638 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 121.17 and 125.17

Weekly Target 1120.45
Weekly Target 2121.89
Weekly Target 3124.44666666667
Weekly Target 4125.89
Weekly Target 5128.45

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 12 February 2026 123.34 (-1.3%) 125.21 123.00 - 127.00 1.0554 times
Fri 06 February 2026 124.96 (0.34%) 124.55 122.91 - 129.94 1.3894 times
Fri 30 January 2026 124.54 (-2.03%) 127.09 123.49 - 128.99 1.1628 times
Fri 23 January 2026 127.12 (-2.2%) 129.36 125.95 - 129.83 0.846 times
Fri 16 January 2026 129.98 (-0.41%) 130.51 128.65 - 130.90 0.633 times
Fri 09 January 2026 130.51 (-0.6%) 131.30 129.83 - 133.30 1.2561 times
Fri 02 January 2026 131.30 (1.18%) 130.16 128.53 - 131.80 1.2657 times
Fri 26 December 2025 129.77 (-0.07%) 130.09 129.49 - 132.10 0.7818 times
Fri 19 December 2025 129.86 (0.3%) 129.00 127.58 - 130.09 0.5331 times
Fri 12 December 2025 129.47 (-0.87%) 131.00 127.37 - 131.00 1.0768 times
Fri 05 December 2025 130.60 (1.22%) 129.02 128.61 - 132.88 2.3802 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 119.61 and 126.64

Monthly Target 1118.37
Monthly Target 2120.85
Monthly Target 3125.39666666667
Monthly Target 4127.88
Monthly Target 5132.43

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 12 February 2026 123.34 (-0.96%) 124.55 122.91 - 129.94 0.4534 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.7882 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.0546 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.5359 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.94 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.1168 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 1.0055 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.8155 times
Mon 30 June 2025 119.50 (2.94%) 116.67 114.54 - 119.77 1.4567 times
Fri 30 May 2025 116.09 (1.02%) 115.98 111.03 - 120.06 1.8334 times
Wed 30 April 2025 114.92 (2.87%) 111.71 103.11 - 116.98 1.7047 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 125.27
12 day DMA 125.3
20 day DMA 126.18
35 day DMA 128.05
50 day DMA 128.44
100 day DMA 126.81
150 day DMA 124.85
200 day DMA 123.02

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA125.05125.9125.73
12 day EMA125.62126.04126
20 day EMA126.29126.6126.64
35 day EMA127.11127.33127.39
50 day EMA128.15128.35128.44

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA125.27125.61125.44
12 day SMA125.3125.53125.52
20 day SMA126.18126.49126.69
35 day SMA128.05128.27128.41
50 day SMA128.44128.56128.61
100 day SMA126.81126.84126.83
150 day SMA124.85124.83124.79
200 day SMA123.02122.98122.92
Back to top | Use Dark Theme