HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 109.5 and 115.23

Daily Target 1105.13
Daily Target 2108.13
Daily Target 3110.86
Daily Target 4113.86
Daily Target 5116.59

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 02 April 2026 111.13 (1.24%) 108.13 107.86 - 113.59 0.7524 times
Wed 01 April 2026 109.77 (0.98%) 111.42 108.12 - 111.94 1.2376 times
Mon 30 March 2026 108.71 (-1.88%) 109.27 108.44 - 109.98 0.7923 times
Fri 27 March 2026 110.79 (-0.99%) 114.69 110.40 - 114.69 0.5824 times
Wed 25 March 2026 111.90 (1.87%) 110.46 110.46 - 112.68 1.1431 times
Tue 24 March 2026 109.85 (0.84%) 109.87 108.97 - 111.08 0.6903 times
Mon 23 March 2026 108.94 (-1.74%) 109.81 108.27 - 111.00 1.5555 times
Fri 20 March 2026 110.87 (1.05%) 110.01 110.01 - 111.32 1.0212 times
Thu 19 March 2026 109.72 (-3.19%) 112.45 109.25 - 112.46 1.5605 times
Wed 18 March 2026 113.34 (1.22%) 112.73 112.70 - 114.85 0.6646 times
Tue 17 March 2026 111.97 (0.43%) 111.00 110.85 - 113.00 2.4909 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 109.5 and 115.23

Weekly Target 1105.13
Weekly Target 2108.13
Weekly Target 3110.86
Weekly Target 4113.86
Weekly Target 5116.59

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 02 April 2026 111.13 (0.31%) 109.27 107.86 - 113.59 0.5629 times
Fri 27 March 2026 110.79 (-0.07%) 109.81 108.27 - 114.69 0.8035 times
Fri 20 March 2026 110.87 (-0.02%) 114.22 109.25 - 114.85 1.3579 times
Fri 13 March 2026 110.89 (-5.58%) 116.98 110.43 - 117.50 1.0461 times
Fri 06 March 2026 117.44 (-2.02%) 118.48 116.33 - 119.00 0.6308 times
Fri 27 February 2026 119.86 (-0.42%) 121.40 118.46 - 123.00 0.9066 times
Fri 20 February 2026 120.37 (-0.8%) 122.21 119.45 - 123.45 1.5593 times
Fri 13 February 2026 121.34 (-2.9%) 125.21 120.09 - 127.00 1.0598 times
Fri 06 February 2026 124.96 (0.34%) 124.55 122.91 - 129.94 1.1286 times
Fri 30 January 2026 124.54 (-2.03%) 127.09 123.49 - 128.99 0.9445 times
Fri 23 January 2026 127.12 (-2.2%) 129.36 125.95 - 129.83 0.6872 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 106.63 and 112.36

Monthly Target 1105.13
Monthly Target 2108.13
Monthly Target 3110.86
Monthly Target 4113.86
Monthly Target 5116.59

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 02 April 2026 111.13 (2.23%) 111.42 107.86 - 113.59 0.1104 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 1.0968 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.2767 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.9469 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.2669 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.6438 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 1.1293 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.3417 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 1.2079 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.9797 times
Mon 30 June 2025 119.50 (2.94%) 116.67 114.54 - 119.77 1.7499 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 110.46
12 day DMA 110.71
20 day DMA 112.62
35 day DMA 116.47
50 day DMA 119.29
100 day DMA 124.14
150 day DMA 124.06
200 day DMA 122.84

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA110.39110.02110.14
12 day EMA111.25111.27111.54
20 day EMA112.87113.05113.39
35 day EMA115.93116.21116.59
50 day EMA119.28119.61120.01

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA110.46110.2110.04
12 day SMA110.71110.69110.94
20 day SMA112.62112.98113.49
35 day SMA116.47116.87117.31
50 day SMA119.29119.66120.06
100 day SMA124.14124.27124.41
150 day SMA124.06124.13124.22
200 day SMA122.84122.87122.92
Back to top | Use Dark Theme