HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 128.94 and 131.43

Daily Target 1127.1
Daily Target 2128.28
Daily Target 3129.58666666667
Daily Target 4130.77
Daily Target 5132.08

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Sat 13 December 2025 129.47 (0%) 128.80 128.40 - 130.89 0.2924 times
Fri 12 December 2025 129.47 (0.4%) 128.80 128.40 - 130.89 0.2924 times
Thu 11 December 2025 128.95 (0.84%) 127.91 127.50 - 130.36 0.878 times
Wed 10 December 2025 127.88 (-0.29%) 128.45 127.38 - 128.99 0.3114 times
Tue 09 December 2025 128.25 (-0.93%) 128.50 127.37 - 129.08 0.5862 times
Mon 08 December 2025 129.46 (-0.87%) 131.00 128.66 - 131.00 1.2239 times
Fri 05 December 2025 130.60 (0.59%) 129.51 129.50 - 132.88 3.0331 times
Thu 04 December 2025 129.84 (0.49%) 129.21 128.77 - 130.12 1.8723 times
Wed 03 December 2025 129.21 (-0.06%) 129.19 128.61 - 129.77 1.0984 times
Tue 02 December 2025 129.29 (0.16%) 129.50 129.00 - 129.84 0.4119 times
Mon 01 December 2025 129.08 (0.05%) 129.02 128.78 - 129.81 0.8604 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 126.61 and 130.24

Weekly Target 1125.65
Weekly Target 2127.56
Weekly Target 3129.28
Weekly Target 4131.19
Weekly Target 5132.91

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Sat 13 December 2025 129.47 (-0.87%) 131.00 127.37 - 131.00 1.0332 times
Fri 05 December 2025 130.60 (1.22%) 129.02 128.61 - 132.88 2.0973 times
Fri 28 November 2025 129.02 (0.77%) 128.05 127.00 - 129.24 0.6458 times
Fri 21 November 2025 128.03 (1.59%) 126.09 126.00 - 128.60 0.6602 times
Fri 14 November 2025 126.02 (1.38%) 124.92 124.47 - 127.59 0.4696 times
Fri 07 November 2025 124.30 (-0.54%) 124.98 122.91 - 125.21 0.7703 times
Fri 31 October 2025 124.97 (-1.09%) 126.37 124.51 - 128.77 0.564 times
Fri 24 October 2025 126.35 (0.65%) 125.53 125.00 - 128.55 1.7947 times
Fri 17 October 2025 125.54 (1.36%) 123.48 122.58 - 125.83 0.8592 times
Fri 10 October 2025 123.85 (2.3%) 121.07 120.75 - 124.50 1.1057 times
Fri 03 October 2025 121.07 (0.3%) 120.72 119.04 - 121.92 0.3219 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 128.42 and 133.93

Monthly Target 1124.4
Monthly Target 2126.93
Monthly Target 3129.90666666667
Monthly Target 4132.44
Monthly Target 5135.42

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Sat 13 December 2025 129.47 (0.35%) 129.02 127.37 - 132.88 0.6117 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.4974 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.8726 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.0367 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 0.9333 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.757 times
Mon 30 June 2025 119.50 (2.94%) 116.67 114.54 - 119.77 1.3522 times
Fri 30 May 2025 116.09 (1.02%) 115.98 111.03 - 120.06 1.7019 times
Wed 30 April 2025 114.92 (2.87%) 111.71 103.11 - 116.98 1.5824 times
Fri 28 March 2025 111.71 (1.78%) 111.87 108.35 - 114.93 0.6549 times
Fri 28 February 2025 109.76 (-9.94%) 122.30 109.00 - 124.98 0.2192 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 128.8
12 day DMA 129.21
20 day DMA 128.64
35 day DMA 127.33
50 day DMA 126.36
100 day DMA 123.87
150 day DMA 122.05
200 day DMA 119.48

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA129.18129.03128.81
12 day EMA128.94128.84128.72
20 day EMA128.43128.32128.2
35 day EMA127.39127.27127.14
50 day EMA126.16126.03125.89

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA128.8128.8129.03
12 day SMA129.21129.13129.06
20 day SMA128.64128.51128.34
35 day SMA127.33127.24127.19
50 day SMA126.36126.19126
100 day SMA123.87123.78123.69
150 day SMA122.05121.97121.86
200 day SMA119.48119.41119.35
Back to top | Use Dark Theme