HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 116.3 and 117.04

Daily Target 1115.71
Daily Target 2116.15
Daily Target 3116.44666666667
Daily Target 4116.89
Daily Target 5117.19

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Tue 21 July 2026 116.60 (0.29%) 116.23 116.00 - 116.74 0.6244 times
Mon 20 July 2026 116.26 (-0.2%) 116.49 116.01 - 117.19 0.5948 times
Fri 17 July 2026 116.49 (0.91%) 114.83 114.83 - 116.77 2.3883 times
Thu 16 July 2026 115.44 (0.36%) 115.64 115.00 - 116.00 1.3106 times
Wed 15 July 2026 115.03 (0.17%) 115.11 114.75 - 115.43 0.2059 times
Tue 14 July 2026 114.84 (-0.54%) 115.80 114.72 - 115.85 1.1907 times
Mon 13 July 2026 115.46 (0.97%) 114.44 113.45 - 115.58 0.6149 times
Fri 10 July 2026 114.35 (1.05%) 114.61 114.03 - 114.77 0.8671 times
Thu 09 July 2026 113.16 (-0.33%) 113.44 113.00 - 113.95 1.3206 times
Wed 08 July 2026 113.53 (-1.77%) 115.00 113.30 - 115.33 0.8826 times
Tue 07 July 2026 115.57 (1.26%) 114.59 114.48 - 115.93 1.0742 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 116.3 and 117.49

Weekly Target 1115.41
Weekly Target 2116
Weekly Target 3116.59666666667
Weekly Target 4117.19
Weekly Target 5117.79

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Tue 21 July 2026 116.60 (0.09%) 116.49 116.00 - 117.19 0.37 times
Fri 17 July 2026 116.49 (1.87%) 114.44 113.45 - 116.77 1.7331 times
Fri 10 July 2026 114.35 (0.35%) 113.95 113.00 - 115.93 1.3913 times
Fri 03 July 2026 113.95 (1.18%) 112.62 110.34 - 114.41 1.163 times
Thu 25 June 2026 112.62 (0.5%) 113.51 111.00 - 113.51 0.9477 times
Fri 19 June 2026 112.06 (0.33%) 112.05 110.80 - 114.36 0.9709 times
Fri 12 June 2026 111.69 (-0.61%) 112.70 109.97 - 112.70 0.8375 times
Fri 05 June 2026 112.37 (-0.5%) 112.96 110.99 - 114.48 1.0215 times
Fri 29 May 2026 112.94 (-0.17%) 113.81 112.05 - 114.70 0.65 times
Fri 22 May 2026 113.13 (0.27%) 113.38 111.21 - 114.96 0.915 times
Fri 15 May 2026 112.82 (-3.13%) 115.50 111.11 - 116.32 1.625 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 113.65 and 120.15

Monthly Target 1108.33
Monthly Target 2112.46
Monthly Target 3114.82666666667
Monthly Target 4118.96
Monthly Target 5121.33

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Tue 21 July 2026 116.60 (5.22%) 111.49 110.69 - 117.19 0.7199 times
Tue 30 June 2026 110.82 (-1.88%) 112.96 109.97 - 114.48 0.7292 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.9744 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.5135 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 1.0455 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.217 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.9026 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.2077 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.6137 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 1.0765 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.279 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 115.96
12 day DMA 115.07
20 day DMA 113.82
35 day DMA 113.21
50 day DMA 113.22
100 day DMA 114.03
150 day DMA 118.56
200 day DMA 120.34

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA116.02115.73115.46
12 day EMA115.11114.84114.58
20 day EMA114.47114.25114.04
35 day EMA113.99113.84113.7
50 day EMA113.71113.59113.48

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA115.96115.61115.45
12 day SMA115.07114.85114.58
20 day SMA113.82113.61113.4
35 day SMA113.21113.09113
50 day SMA113.22113.22113.2
100 day SMA114.03114.06114.12
150 day SMA118.56118.64118.73
200 day SMA120.34120.37120.41
Back to top | Use Dark Theme