HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 491.33 and 502.63
| Daily Target 1 | 482.25 |
| Daily Target 2 | 489.1 |
| Daily Target 3 | 493.55 |
| Daily Target 4 | 500.4 |
| Daily Target 5 | 504.85 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 495.95 (1.28%) | 491.30 | 486.70 - 498.00 | 0.6633 times | Tue 28 March 2023 | 489.70 (-0.66%) | 495.45 | 486.85 - 498.50 | 0.5274 times | Mon 27 March 2023 | 492.95 (0.14%) | 486.65 | 486.65 - 499.45 | 0.5101 times | Fri 24 March 2023 | 492.25 (-1.26%) | 494.50 | 481.60 - 501.90 | 1.3584 times | Thu 23 March 2023 | 498.55 (0.22%) | 497.45 | 494.15 - 505.00 | 0.9492 times | Wed 22 March 2023 | 497.45 (3.05%) | 483.00 | 483.00 - 498.50 | 1.185 times | Tue 21 March 2023 | 482.75 (3.76%) | 467.00 | 466.50 - 484.00 | 0.9227 times | Mon 20 March 2023 | 465.25 (-1.27%) | 470.00 | 458.10 - 471.40 | 0.8326 times | Fri 17 March 2023 | 471.25 (2.13%) | 464.05 | 464.00 - 477.30 | 1.6154 times | Thu 16 March 2023 | 461.40 (-1.14%) | 466.70 | 457.80 - 469.00 | 1.4358 times | Wed 15 March 2023 | 466.70 (-0.82%) | 473.05 | 465.10 - 478.45 | 1.2889 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 491.3 and 504.1
| Weekly Target 1 | 481.22 |
| Weekly Target 2 | 488.58 |
| Weekly Target 3 | 494.01666666667 |
| Weekly Target 4 | 501.38 |
| Weekly Target 5 | 506.82 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 495.95 (0.75%) | 486.65 | 486.65 - 499.45 | 0.3454 times | Fri 24 March 2023 | 492.25 (4.46%) | 470.00 | 458.10 - 505.00 | 1.0658 times | Fri 17 March 2023 | 471.25 (-3.88%) | 490.00 | 457.80 - 495.50 | 1.3701 times | Fri 10 March 2023 | 490.25 (0.06%) | 492.00 | 484.20 - 496.75 | 0.5719 times | Fri 03 March 2023 | 489.95 (1.47%) | 482.85 | 478.00 - 492.55 | 0.5605 times | Fri 24 February 2023 | 482.85 (-4.24%) | 506.30 | 482.00 - 522.75 | 0.7782 times | Fri 17 February 2023 | 504.25 (-3.5%) | 522.55 | 501.50 - 526.00 | 0.6051 times | Fri 10 February 2023 | 522.55 (6.88%) | 487.00 | 473.70 - 528.40 | 1.7987 times | Fri 03 February 2023 | 488.90 (-16.81%) | 586.80 | 481.00 - 592.35 | 2.4242 times | Fri 27 January 2023 | 587.70 (-0.48%) | 595.00 | 578.05 - 596.45 | 0.4801 times | Fri 20 January 2023 | 590.55 (-2.31%) | 605.00 | 588.25 - 612.60 | 0.6502 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 476.88 and 524.08
| Monthly Target 1 | 439.05 |
| Monthly Target 2 | 467.5 |
| Monthly Target 3 | 486.25 |
| Monthly Target 4 | 514.7 |
| Monthly Target 5 | 533.45 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 495.95 (1.46%) | 488.90 | 457.80 - 505.00 | 1.0693 times | Tue 28 February 2023 | 488.80 (-15.56%) | 582.90 | 473.70 - 584.65 | 1.6362 times | Tue 31 January 2023 | 578.85 (2.23%) | 565.00 | 561.25 - 620.60 | 0.994 times | Fri 30 December 2022 | 566.25 (-4.12%) | 590.60 | 559.15 - 600.90 | 0.7047 times | Wed 30 November 2022 | 590.60 (9.28%) | 543.05 | 525.05 - 593.00 | 0.9536 times | Mon 31 October 2022 | 540.45 (1.89%) | 530.55 | 518.00 - 548.30 | 0.5656 times | Fri 30 September 2022 | 530.45 (-7.78%) | 576.85 | 510.00 - 605.90 | 1.0431 times | Tue 30 August 2022 | 575.20 (3.55%) | 560.00 | 526.50 - 598.95 | 1.0842 times | Fri 29 July 2022 | 555.50 (1%) | 549.95 | 519.05 - 581.20 | 1.1575 times | Thu 30 June 2022 | 550.00 (-8.17%) | 598.95 | 537.60 - 617.45 | 0.7918 times | Tue 31 May 2022 | 598.95 (2.84%) | 577.45 | 525.40 - 613.40 | 0.997 times |
Indicator Analysis of HdfcStand
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 485 and price is deviating by 12 points
Upper Bollinger band is at 508 and lower is at 463, while middle bands are at 474 and 496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.66 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 493.88 |
| 12 day DMA | 482.06 |
| 20 day DMA | 484.65 |
| 35 day DMA | 493.08 |
| 50 day DMA | 512.9 |
| 100 day DMA | 543.11 |
| 150 day DMA | 544.35 |
| 200 day DMA | 546.03 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.04 | 490.09 | 490.29 |
| 12 day EMA | 488.24 | 486.84 | 486.32 |
| 20 day EMA | 490.13 | 489.52 | 489.5 |
| 35 day EMA | 503.29 | 503.72 | 504.55 |
| 50 day EMA | 518.25 | 519.16 | 520.36 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.88 | 494.18 | 492.79 |
| 12 day SMA | 482.06 | 480.65 | 480.69 |
| 20 day SMA | 484.65 | 484.3 | 484.25 |
| 35 day SMA | 493.08 | 492.71 | 492.49 |
| 50 day SMA | 512.9 | 515.06 | 517.36 |
| 100 day SMA | 543.11 | 543.54 | 544.1 |
| 150 day SMA | 544.35 | 544.81 | 545.32 |
| 200 day SMA | 546.03 | 546.51 | 547.09 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 495.10 | 492.05 | 486.25 to 497.20 | 0.08 times |
| 27 Mon | 493.45 | 488.95 | 488.50 to 499.10 | 0.81 times |
| 24 Fri | 492.10 | 493.30 | 481.50 to 502.10 | 1.11 times |
| 23 Thu | 498.75 | 497.70 | 495.00 to 505.40 | 1.44 times |
| 22 Wed | 498.05 | 487.00 | 485.10 to 498.85 | 1.56 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 499.30 | 494.55 | 489.55 to 500.50 | 2.29 times |
| 27 Mon | 496.35 | 491.40 | 491.40 to 502.00 | 1.32 times |
| 24 Fri | 494.70 | 498.00 | 484.30 to 504.55 | 0.78 times |
| 23 Thu | 501.40 | 500.50 | 497.20 to 508.10 | 0.33 times |
| 22 Wed | 500.55 | 490.15 | 488.90 to 501.45 | 0.28 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 501.70 | 497.20 | 492.55 to 503.00 | 1.75 times |
| 27 Mon | 499.15 | 500.00 | 498.50 to 504.30 | 1.01 times |
| 24 Fri | 496.50 | 496.00 | 487.25 to 505.90 | 0.82 times |
| 23 Thu | 503.50 | 501.80 | 501.25 to 508.70 | 0.72 times |
| 22 Wed | 502.95 | 491.85 | 491.85 to 503.35 | 0.7 times |
Option chain for Hdfc Stand HDFCLIFE 29 Wed March 2023 expiry
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 210.00 | 0.84 |
| 27 Mon March 2023 | 0.15 | 203.05 | 2.18 |
| 24 Fri March 2023 | 0.15 | 200.00 | 1.87 |
| 23 Thu March 2023 | 0.20 | 201.70 | 1.92 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 174.00 | 1 |
| 24 Fri March 2023 | 0.10 | 174.00 | 1 |
| 23 Thu March 2023 | 0.10 | 174.00 | 1 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.10 | 160.00 | 0.2 |
| 27 Mon March 2023 | 0.15 | 160.20 | 1 |
| 24 Fri March 2023 | 0.15 | 160.20 | 1 |
| 23 Thu March 2023 | 0.05 | 169.00 | 1 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 144.00 | 1 |
| 24 Fri March 2023 | 0.05 | 144.00 | 1 |
| 23 Thu March 2023 | 0.05 | 144.00 | 1 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 109.10 | 0.04 |
| 27 Mon March 2023 | 0.10 | 106.75 | 0.19 |
| 24 Fri March 2023 | 0.05 | 107.50 | 0.19 |
| 23 Thu March 2023 | 0.15 | 99.65 | 0.24 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.50 | 90.00 | 1 |
| 24 Fri March 2023 | 0.50 | 90.00 | 1 |
| 23 Thu March 2023 | 0.50 | 90.00 | 1 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 90.00 | 0.14 |
| 27 Mon March 2023 | 0.10 | 88.00 | 0.14 |
| 24 Fri March 2023 | 0.20 | 88.00 | 0.09 |
| 23 Thu March 2023 | 0.20 | 88.00 | 0.09 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 81.00 | 0.11 |
| 27 Mon March 2023 | 0.05 | 76.00 | 0.14 |
| 24 Fri March 2023 | 0.15 | 76.00 | 0.13 |
| 23 Thu March 2023 | 0.10 | 75.10 | 0.41 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 68.50 | 0.01 |
| 27 Mon March 2023 | 0.05 | 65.00 | 0.04 |
| 24 Fri March 2023 | 0.15 | 64.50 | 0.04 |
| 23 Thu March 2023 | 0.15 | 64.50 | 0.04 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 59.00 | 0.5 |
| 27 Mon March 2023 | 1.00 | 59.00 | 0.5 |
| 24 Fri March 2023 | 3.35 | 66.00 | 1 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 58.80 | 0.11 |
| 27 Mon March 2023 | 0.10 | 57.00 | 0.27 |
| 24 Fri March 2023 | 0.15 | 57.00 | 0.29 |
| 23 Thu March 2023 | 0.15 | 46.30 | 0.44 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 48.60 | 0.2 |
| 27 Mon March 2023 | 0.15 | 45.55 | 0.2 |
| 24 Fri March 2023 | 0.15 | 40.00 | 0.22 |
| 23 Thu March 2023 | 0.25 | 39.50 | 0.18 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 39.00 | 0.04 |
| 27 Mon March 2023 | 0.20 | 33.00 | 0.06 |
| 24 Fri March 2023 | 0.25 | 39.15 | 0.06 |
| 23 Thu March 2023 | 0.45 | 29.80 | 0.06 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 49.50 | 0.12 |
| 27 Mon March 2023 | 0.30 | 49.50 | 0.08 |
| 24 Fri March 2023 | 0.40 | 49.50 | 0.05 |
| 23 Thu March 2023 | 0.70 | 49.50 | 0.05 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 27.40 | 0.23 |
| 27 Mon March 2023 | 0.30 | 25.50 | 0.21 |
| 24 Fri March 2023 | 0.50 | 28.80 | 0.22 |
| 23 Thu March 2023 | 1.00 | 22.70 | 0.21 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 40.75 | 0.1 |
| 27 Mon March 2023 | 0.45 | 40.75 | 0.06 |
| 24 Fri March 2023 | 0.75 | 40.75 | 0.06 |
| 23 Thu March 2023 | 1.50 | 40.75 | 0.06 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 19.50 | 0.29 |
| 27 Mon March 2023 | 0.75 | 17.50 | 0.25 |
| 24 Fri March 2023 | 1.15 | 19.05 | 0.33 |
| 23 Thu March 2023 | 2.35 | 13.45 | 0.47 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.10 | 21.50 | 0.18 |
| 27 Mon March 2023 | 1.00 | 11.15 | 0.18 |
| 24 Fri March 2023 | 1.70 | 15.25 | 0.16 |
| 23 Thu March 2023 | 3.60 | 9.90 | 0.04 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.30 | 4.25 | 0.6 |
| 27 Mon March 2023 | 1.80 | 8.40 | 0.46 |
| 24 Fri March 2023 | 2.75 | 10.85 | 0.49 |
| 23 Thu March 2023 | 5.70 | 6.90 | 0.62 |
HdfcStand HDFCLIFE Option strike: 495.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.30 | 4.00 | 0.81 |
| 27 Mon March 2023 | 3.60 | 5.15 | 0.52 |
| 24 Fri March 2023 | 4.55 | 7.50 | 0.98 |
| 23 Thu March 2023 | 8.55 | 4.65 | 1.19 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 5.10 | 0.20 | 1.02 |
| 27 Mon March 2023 | 6.70 | 3.25 | 3.69 |
| 24 Fri March 2023 | 7.20 | 5.15 | 2.12 |
| 23 Thu March 2023 | 11.90 | 3.05 | 2.54 |
HdfcStand HDFCLIFE Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 5.80 | 0.05 | 2.57 |
| 27 Mon March 2023 | 10.20 | 1.95 | 3.4 |
| 24 Fri March 2023 | 10.25 | 3.50 | 4.42 |
| 23 Thu March 2023 | 15.75 | 2.15 | 2.51 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 12.05 | 0.05 | 2.38 |
| 27 Mon March 2023 | 14.75 | 1.35 | 3.15 |
| 24 Fri March 2023 | 14.10 | 2.40 | 3.03 |
| 23 Thu March 2023 | 20.40 | 1.60 | 3.31 |
HdfcStand HDFCLIFE Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 17.20 | 0.05 | 2.83 |
| 27 Mon March 2023 | 20.00 | 0.90 | 3.52 |
| 24 Fri March 2023 | 18.15 | 1.70 | 3.93 |
| 23 Thu March 2023 | 29.90 | 1.15 | 2.47 |
HdfcStand HDFCLIFE Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 22.95 | 0.05 | 2.52 |
| 27 Mon March 2023 | 24.90 | 0.60 | 3.39 |
| 24 Fri March 2023 | 23.05 | 1.15 | 3.62 |
| 23 Thu March 2023 | 29.25 | 0.85 | 3.27 |
HdfcStand HDFCLIFE Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 26.05 | 0.10 | 1.79 |
| 27 Mon March 2023 | 30.05 | 0.40 | 2.55 |
| 24 Fri March 2023 | 28.00 | 0.80 | 3.27 |
| 23 Thu March 2023 | 36.25 | 0.65 | 3 |
HdfcStand HDFCLIFE Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 34.85 | 0.05 | 3.97 |
| 27 Mon March 2023 | 33.30 | 0.30 | 3.67 |
| 24 Fri March 2023 | 33.30 | 0.55 | 4.48 |
| 23 Thu March 2023 | 40.40 | 0.45 | 3.95 |
HdfcStand HDFCLIFE Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 23.25 | 0.05 | 31.5 |
| 27 Mon March 2023 | 23.25 | 0.20 | 38 |
| 24 Fri March 2023 | 23.25 | 0.40 | 39 |
| 23 Thu March 2023 | 23.25 | 0.35 | 66.5 |
HdfcStand HDFCLIFE Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 46.45 | 0.10 | 9.41 |
| 27 Mon March 2023 | 44.90 | 0.20 | 13.6 |
| 24 Fri March 2023 | 38.05 | 0.30 | 18.32 |
| 23 Thu March 2023 | 51.50 | 0.35 | 17.61 |
HdfcStand HDFCLIFE Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 52.40 | 3.05 | 41.5 |
| 27 Mon March 2023 | 38.90 | 0.10 | 92 |
| 24 Fri March 2023 | 38.90 | 0.20 | 99 |
| 23 Thu March 2023 | 38.90 | 0.25 | 107 |
HdfcStand HDFCLIFE Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 42.80 | 0.05 | 70 |
| 27 Mon March 2023 | 42.80 | 0.15 | 74 |
| 24 Fri March 2023 | 42.80 | 0.10 | 91 |
| 23 Thu March 2023 | 42.80 | 0.10 | 98 |
HdfcStand HDFCLIFE Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 90.00 | 0.80 | 2 |
| 27 Mon March 2023 | 90.00 | 0.80 | 2 |
| 24 Fri March 2023 | 90.00 | 0.80 | 2 |
| 23 Thu March 2023 | 90.00 | 0.80 | 2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.