HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 546.03 and 557.73

Daily Target 1	543.52
Daily Target 2	548.53
Daily Target 3	555.21666666667
Daily Target 4	560.23
Daily Target 5	566.92

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Wed 22 July 2026	553.55 (-1.33%)	560.00	550.20 - 561.90	0.3898 times
Tue 21 July 2026	561.00 (-0.65%)	564.65	557.50 - 564.80	0.5585 times
Mon 20 July 2026	564.65 (0.18%)	567.30	560.25 - 567.30	0.2764 times
Fri 17 July 2026	563.65 (-0.7%)	568.30	562.90 - 577.20	0.8784 times
Thu 16 July 2026	567.60 (-0.2%)	585.00	557.00 - 588.00	1.668 times
Wed 15 July 2026	568.75 (2.44%)	558.50	558.00 - 575.35	0.9763 times
Tue 14 July 2026	555.20 (-3.17%)	570.00	553.25 - 572.00	1.4908 times
Mon 13 July 2026	573.40 (1%)	563.00	563.00 - 577.00	0.5098 times
Fri 10 July 2026	567.70 (2.87%)	555.00	554.00 - 570.00	1.3554 times
Thu 09 July 2026	551.85 (-0.69%)	557.00	551.00 - 560.75	1.8965 times
Wed 08 July 2026	555.70 (-2.93%)	571.45	553.15 - 573.65	0.7175 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 543.33 and 560.43

Weekly Target 1	539.92
Weekly Target 2	546.73
Weekly Target 3	557.01666666667
Weekly Target 4	563.83
Weekly Target 5	574.12

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Wed 22 July 2026	553.55 (-1.79%)	567.30	550.20 - 567.30	0.3487 times
Fri 17 July 2026	563.65 (-0.71%)	563.00	553.25 - 588.00	1.5726 times
Fri 10 July 2026	567.70 (0%)	565.75	551.00 - 573.80	1.5249 times
Fri 03 July 2026	567.70 (-3.03%)	584.45	564.80 - 587.45	1.2378 times
Thu 25 June 2026	585.45 (-1.08%)	591.90	583.10 - 605.00	0.6263 times
Fri 19 June 2026	591.85 (6.57%)	561.00	561.00 - 593.80	0.6586 times
Fri 12 June 2026	555.35 (-3.47%)	571.90	543.00 - 572.90	0.9979 times
Fri 05 June 2026	575.30 (-3.28%)	594.75	570.25 - 603.85	0.9656 times
Fri 29 May 2026	594.80 (-3.54%)	622.50	588.80 - 624.05	1.0263 times
Fri 22 May 2026	616.60 (1.3%)	600.70	594.05 - 620.70	1.0413 times
Fri 15 May 2026	608.70 (-2.09%)	619.00	598.85 - 626.00	0.9328 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 532.98 and 570.78

Monthly Target 1	526.12
Monthly Target 2	539.83
Monthly Target 3	563.91666666667
Monthly Target 4	577.63
Monthly Target 5	601.72

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Wed 22 July 2026	553.55 (-3.87%)	574.80	550.20 - 588.00	0.9567 times
Tue 30 June 2026	575.85 (-3.19%)	594.75	543.00 - 605.00	0.8727 times
Fri 29 May 2026	594.80 (1.35%)	591.95	583.00 - 629.30	1.6456 times
Thu 30 April 2026	586.90 (-0.63%)	600.00	555.10 - 650.75	1.5302 times
Mon 30 March 2026	590.60 (-17.43%)	704.60	587.85 - 720.00	0.9848 times
Fri 27 February 2026	715.30 (-2.15%)	731.00	688.90 - 745.75	0.8383 times
Fri 30 January 2026	731.00 (-2.51%)	750.00	708.10 - 779.90	0.7938 times
Wed 31 December 2025	749.85 (-1.89%)	765.00	735.75 - 782.20	0.7871 times
Fri 28 November 2025	764.30 (4.43%)	730.00	728.45 - 788.50	0.6416 times
Fri 31 October 2025	731.85 (-3.25%)	753.20	726.00 - 770.00	0.9491 times
Tue 30 September 2025	756.45 (-2.02%)	772.05	748.50 - 803.00	0.9151 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	562.09
12 day DMA	562.96
20 day DMA	568.25
35 day DMA	570.83
50 day DMA	581.32
100 day DMA	605.24
150 day DMA	649.41
200 day DMA	676.21

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	560.26	563.61	564.92
12 day EMA	563.91	565.79	566.66
20 day EMA	567.52	568.99	569.83
35 day EMA	574.78	576.03	576.91
50 day EMA	582.04	583.2	584.11

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	562.09	565.13	563.97
12 day SMA	562.96	563.85	564.4
20 day SMA	568.25	570.45	572.25
35 day SMA	570.83	571.58	572.31
50 day SMA	581.32	582.7	583.91
100 day SMA	605.24	606.99	608.71
150 day SMA	649.41	650.86	652.2
200 day SMA	676.21	677.27	678.29

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	560.75	564.90	558.25 to 564.90	0.97 times
20 Mon	564.75	563.10	560.15 to 566.10	0.99 times
17 Fri	563.75	571.20	563.10 to 577.25	1 times
16 Thu	568.10	587.00	558.10 to 589.65	1.01 times
15 Wed	569.75	558.70	558.70 to 576.00	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	563.75	567.75	561.40 to 567.75	1.28 times
20 Mon	567.75	568.00	563.50 to 568.90	1.13 times
17 Fri	566.95	571.10	566.40 to 580.00	0.99 times
16 Thu	571.20	583.30	561.30 to 590.50	0.92 times
15 Wed	572.60	563.50	563.50 to 578.80	0.68 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	567.55	570.70	565.20 to 571.00	1.08 times
20 Mon	570.90	570.45	567.00 to 571.40	1.03 times
17 Fri	570.45	575.00	570.00 to 583.25	1.02 times
16 Thu	574.55	590.50	564.95 to 595.00	0.97 times
15 Wed	576.35	567.50	567.50 to 580.75	0.91 times

Option chain for Hdfc Stand HDFCLIFE 28 Tue July 2026 expiry

HdfcStand HDFCLIFE Option strike: 700.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	140.55	2.98
20 Mon July 2026	0.05	125.00	2.42
17 Fri July 2026	0.05	125.00	1.63
16 Thu July 2026	0.05	131.75	1.64

HdfcStand HDFCLIFE Option strike: 690.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	108.00	0.38
20 Mon July 2026	0.10	108.00	0.38
17 Fri July 2026	0.10	108.00	0.38
16 Thu July 2026	0.20	108.00	0.29

HdfcStand HDFCLIFE Option strike: 680.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	120.00	0.18
20 Mon July 2026	0.10	110.10	0.18
17 Fri July 2026	0.05	110.10	0.18
16 Thu July 2026	0.15	110.10	0.13

HdfcStand HDFCLIFE Option strike: 670.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	105.00	0.78
20 Mon July 2026	0.15	105.00	0.78
17 Fri July 2026	0.20	105.00	0.75
16 Thu July 2026	0.10	105.00	0.75

HdfcStand HDFCLIFE Option strike: 660.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	88.55	0.08
20 Mon July 2026	0.05	88.55	0.07
17 Fri July 2026	0.20	88.55	0.07
16 Thu July 2026	0.20	88.55	0.07

HdfcStand HDFCLIFE Option strike: 650.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	88.65	0.78
20 Mon July 2026	0.10	88.65	0.26
17 Fri July 2026	0.20	79.10	0.24
16 Thu July 2026	0.25	87.90	0.22

HdfcStand HDFCLIFE Option strike: 645.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	83.00	1.11
20 Mon July 2026	0.30	83.00	1.11
17 Fri July 2026	0.20	85.60	1
16 Thu July 2026	0.25	85.60	0.91

HdfcStand HDFCLIFE Option strike: 640.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	75.00	0.02
20 Mon July 2026	0.10	75.00	0.02
17 Fri July 2026	0.15	67.35	0.02
16 Thu July 2026	0.25	67.35	0.02

HdfcStand HDFCLIFE Option strike: 630.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	69.00	0.08
20 Mon July 2026	0.15	60.00	0.08
17 Fri July 2026	0.25	60.00	0.08
16 Thu July 2026	0.40	60.00	0.08

HdfcStand HDFCLIFE Option strike: 625.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	36.85	0.03
20 Mon July 2026	0.20	36.85	0.02
17 Fri July 2026	0.35	36.85	0.01
16 Thu July 2026	0.60	36.85	0.01

HdfcStand HDFCLIFE Option strike: 620.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	60.00	0.16
20 Mon July 2026	0.35	57.55	0.16
17 Fri July 2026	0.45	56.00	0.16
16 Thu July 2026	0.75	51.45	0.12

HdfcStand HDFCLIFE Option strike: 615.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	38.65	0.03
20 Mon July 2026	0.35	38.65	0.03
17 Fri July 2026	0.65	38.65	0.03
16 Thu July 2026	1.00	38.65	0.03

HdfcStand HDFCLIFE Option strike: 610.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	50.40	0.07
20 Mon July 2026	0.45	43.30	0.07
17 Fri July 2026	0.70	43.30	0.07
16 Thu July 2026	1.30	43.15	0.07

HdfcStand HDFCLIFE Option strike: 605.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	28.00	0.02
20 Mon July 2026	0.60	28.00	0.01
17 Fri July 2026	0.90	28.00	0.01
16 Thu July 2026	1.70	28.00	0.01

HdfcStand HDFCLIFE Option strike: 600.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	40.25	0.18
20 Mon July 2026	0.85	37.00	0.16
17 Fri July 2026	1.20	37.15	0.16
16 Thu July 2026	2.20	33.90	0.14

HdfcStand HDFCLIFE Option strike: 595.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	42.00	0.34
20 Mon July 2026	1.15	42.00	0.26
17 Fri July 2026	1.60	42.00	0.22
16 Thu July 2026	2.85	42.00	0.2

HdfcStand HDFCLIFE Option strike: 590.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	29.00	0.16
20 Mon July 2026	1.60	27.70	0.14
17 Fri July 2026	2.10	27.70	0.13
16 Thu July 2026	3.65	25.50	0.15

HdfcStand HDFCLIFE Option strike: 585.00

Date	CE	PE	PCR
21 Tue July 2026	1.15	25.95	0.38
20 Mon July 2026	2.20	22.60	0.46
17 Fri July 2026	2.85	23.30	0.45
16 Thu July 2026	4.75	21.65	0.41

HdfcStand HDFCLIFE Option strike: 580.00

Date	CE	PE	PCR
21 Tue July 2026	1.70	21.05	0.27
20 Mon July 2026	3.15	18.30	0.28
17 Fri July 2026	3.85	19.75	0.27
16 Thu July 2026	6.20	18.05	0.22

HdfcStand HDFCLIFE Option strike: 575.00

Date	CE	PE	PCR
21 Tue July 2026	2.50	16.75	0.19
20 Mon July 2026	4.40	14.60	0.2
17 Fri July 2026	5.15	16.15	0.21
16 Thu July 2026	7.80	14.80	0.22

HdfcStand HDFCLIFE Option strike: 570.00

Date	CE	PE	PCR
21 Tue July 2026	3.75	13.05	0.96
20 Mon July 2026	6.15	11.30	0.98
17 Fri July 2026	6.90	12.95	1.03
16 Thu July 2026	9.90	11.85	1.09

HdfcStand HDFCLIFE Option strike: 565.00

Date	CE	PE	PCR
21 Tue July 2026	5.40	9.80	0.61
20 Mon July 2026	8.30	8.55	0.68
17 Fri July 2026	9.00	10.10	0.59
16 Thu July 2026	12.25	9.20	0.8

HdfcStand HDFCLIFE Option strike: 560.00

Date	CE	PE	PCR
21 Tue July 2026	7.65	7.05	0.97
20 Mon July 2026	11.05	6.25	1.04
17 Fri July 2026	11.50	7.60	1.09
16 Thu July 2026	15.00	7.05	1.12

HdfcStand HDFCLIFE Option strike: 555.00

Date	CE	PE	PCR
21 Tue July 2026	10.45	4.85	1.97
20 Mon July 2026	14.20	4.45	1.95
17 Fri July 2026	14.75	5.70	2.09
16 Thu July 2026	18.30	5.35	2.11

HdfcStand HDFCLIFE Option strike: 550.00

Date	CE	PE	PCR
21 Tue July 2026	14.00	3.30	2.53
20 Mon July 2026	17.95	3.15	2.5
17 Fri July 2026	18.15	4.20	2.6
16 Thu July 2026	22.10	3.95	2.38

HdfcStand HDFCLIFE Option strike: 540.00

Date	CE	PE	PCR
21 Tue July 2026	22.15	1.45	2.6
20 Mon July 2026	24.00	1.50	2.46
17 Fri July 2026	26.25	2.20	2.87
16 Thu July 2026	30.05	2.10	3.2

HdfcStand HDFCLIFE Option strike: 530.00

Date	CE	PE	PCR
21 Tue July 2026	31.30	0.75	10.48
20 Mon July 2026	34.10	0.80	11.78
17 Fri July 2026	39.20	1.15	11.82
16 Thu July 2026	39.15	1.15	24.75

HdfcStand HDFCLIFE Option strike: 525.00

Date	CE	PE	PCR
21 Tue July 2026	35.75	0.55	42.25
20 Mon July 2026	33.60	0.45	36
17 Fri July 2026	33.60	0.85	39.4
16 Thu July 2026	33.60	0.75	58.6

HdfcStand HDFCLIFE Option strike: 520.00

Date	CE	PE	PCR
21 Tue July 2026	49.05	0.30	122
20 Mon July 2026	49.05	0.35	120.5
17 Fri July 2026	49.05	0.60	149
16 Thu July 2026	49.05	0.50	176.5

HdfcStand HDFCLIFE Option strike: 510.00

Date	CE	PE	PCR
21 Tue July 2026	51.00	0.15	3.12
20 Mon July 2026	63.90	0.20	3.09
17 Fri July 2026	63.90	0.30	3.18
16 Thu July 2026	63.90	0.25	3.26

HdfcStand HDFCLIFE Option strike: 505.00

Date	CE	PE	PCR
21 Tue July 2026	53.00	0.25	1.27
20 Mon July 2026	53.00	0.25	1.27
17 Fri July 2026	53.00	0.25	1.27
16 Thu July 2026	53.00	0.25	1.27

HdfcStand HDFCLIFE Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	61.00	0.15	17.44
20 Mon July 2026	63.50	0.15	17.75
17 Fri July 2026	63.50	0.20	18.81
16 Thu July 2026	68.00	0.25	22.67

HdfcStand HDFCLIFE Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	70.25	0.15	0.2
20 Mon July 2026	70.25	0.15	0.2
17 Fri July 2026	70.25	0.15	0.2
16 Thu July 2026	70.25	0.15	0.2

HdfcStand HDFCLIFE Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	93.50	0.45	0.75
20 Mon July 2026	93.50	0.45	0.75
17 Fri July 2026	93.50	0.45	0.75
16 Thu July 2026	93.50	0.45	0.75

Feed