HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 543.95 and 557.95

Daily Target 1	541.62
Daily Target 2	546.28
Daily Target 3	555.61666666667
Daily Target 4	560.28
Daily Target 5	569.62

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	550.95 (-1.09%)	557.10	550.95 - 564.95	1.0889 times
Thu 17 September 2026	557.00 (5.05%)	532.90	529.95 - 560.95	1.8231 times
Wed 16 September 2026	530.20 (2.73%)	522.00	517.00 - 534.00	0.7721 times
Tue 15 September 2026	516.10 (-2.62%)	530.00	516.10 - 530.65	0.9422 times
Fri 11 September 2026	530.00 (0.73%)	522.00	518.20 - 531.50	0.8028 times
Thu 10 September 2026	526.15 (2.36%)	515.15	508.70 - 526.15	0.8024 times
Wed 09 September 2026	514.00 (-3.71%)	533.70	508.95 - 534.60	1.7549 times
Tue 08 September 2026	533.80 (0.11%)	539.90	533.65 - 547.80	0.6124 times
Mon 07 September 2026	533.20 (-2.42%)	546.40	533.20 - 546.40	0.2314 times
Fri 04 September 2026	546.40 (2.42%)	533.70	533.30 - 548.00	1.17 times
Thu 03 September 2026	533.50 (0.09%)	536.15	530.55 - 539.70	0.2637 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 533.53 and 582.38

Weekly Target 1	495.15
Weekly Target 2	523.05
Weekly Target 3	544
Weekly Target 4	571.9
Weekly Target 5	592.85

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	550.95 (3.95%)	530.00	516.10 - 564.95	1.3474 times
Fri 11 September 2026	530.00 (-3%)	546.40	508.70 - 547.80	1.2244 times
Fri 04 September 2026	546.40 (-0.29%)	545.00	530.55 - 548.00	0.8631 times
Fri 28 August 2026	548.00 (-1.23%)	555.00	543.80 - 563.50	0.7232 times
Fri 21 August 2026	554.80 (3.54%)	536.25	533.30 - 554.80	0.6956 times
Fri 14 August 2026	535.85 (-0.77%)	540.00	531.05 - 541.80	0.7028 times
Fri 07 August 2026	540.00 (-1.55%)	553.70	530.50 - 554.00	1.3603 times
Fri 31 July 2026	548.50 (-1.18%)	555.95	544.05 - 561.95	1.1448 times
Fri 24 July 2026	555.05 (-1.53%)	567.30	547.20 - 567.30	0.5212 times
Fri 17 July 2026	563.65 (-0.71%)	563.00	553.25 - 588.00	1.4171 times
Fri 10 July 2026	567.70 (0%)	565.75	551.00 - 573.80	1.374 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 529.83 and 586.08

Monthly Target 1	485.28
Monthly Target 2	518.12
Monthly Target 3	541.53333333333
Monthly Target 4	574.37
Monthly Target 5	597.78

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	550.95 (1.4%)	540.00	508.70 - 564.95	0.7845 times
Mon 31 August 2026	543.35 (-0.94%)	553.70	530.50 - 563.50	0.8974 times
Fri 31 July 2026	548.50 (-4.75%)	574.80	544.05 - 588.00	1.2376 times
Tue 30 June 2026	575.85 (-3.19%)	594.75	543.00 - 605.00	0.8291 times
Fri 29 May 2026	594.80 (1.35%)	591.95	583.00 - 629.30	1.5634 times
Thu 30 April 2026	586.90 (-0.63%)	600.00	555.10 - 650.75	1.4538 times
Mon 30 March 2026	590.60 (-17.43%)	704.60	587.85 - 720.00	0.9356 times
Fri 27 February 2026	715.30 (-2.15%)	731.00	688.90 - 745.75	0.7965 times
Fri 30 January 2026	731.00 (-2.51%)	750.00	708.10 - 779.90	0.7541 times
Wed 31 December 2025	749.85 (-1.89%)	765.00	735.75 - 782.20	0.7478 times
Fri 28 November 2025	764.30 (4.43%)	730.00	728.45 - 788.50	0.6096 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	536.85
12 day DMA	533.69
20 day DMA	539.57
35 day DMA	540.08
50 day DMA	545.95
100 day DMA	567.18
150 day DMA	594.34
200 day DMA	632.51

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	541.4	536.63	526.45
12 day EMA	537.41	534.95	530.94
20 day EMA	538.3	536.97	534.86
35 day EMA	542.42	541.92	541.03
50 day EMA	546.52	546.34	545.9

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	536.85	531.89	523.29
12 day SMA	533.69	532.8	531.67
20 day SMA	539.57	539.12	538.09
35 day SMA	540.08	539.92	539.92
50 day SMA	545.95	545.97	545.95
100 day SMA	567.18	567.64	567.96
150 day SMA	594.34	595.39	596.37
200 day SMA	632.51	633.65	634.8

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	558.90	534.00	531.00 to 561.45	0.94 times
16 Wed	532.95	520.00	517.80 to 534.20	0.99 times
15 Tue	519.75	528.25	516.40 to 531.85	1 times
11 Fri	530.70	522.20	519.55 to 532.30	1.03 times
10 Thu	528.45	516.00	511.10 to 530.70	1.04 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	561.40	535.50	535.50 to 563.95	1.07 times
16 Wed	535.95	521.40	521.25 to 536.85	1.01 times
15 Tue	521.40	532.00	520.00 to 533.55	1 times
11 Fri	533.30	525.00	522.25 to 535.15	0.96 times
10 Thu	531.35	518.90	514.00 to 533.00	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	564.30	541.00	541.00 to 566.95	1.2 times
16 Wed	537.40	529.00	524.95 to 538.60	1.01 times
15 Tue	524.45	533.00	523.00 to 535.00	0.96 times
11 Fri	536.30	525.50	525.45 to 536.30	0.92 times
10 Thu	533.80	521.50	516.95 to 535.00	0.91 times

Option chain for Hdfc Stand HDFCLIFE 29 Tue September 2026 expiry

HdfcStand HDFCLIFE Option strike: 650.00

Date	CE	PE	PCR
17 Thu September 2026	0.25	91.15	0.73
16 Wed September 2026	0.15	116.50	1.14
15 Tue September 2026	0.10	126.20	0.89

HdfcStand HDFCLIFE Option strike: 630.00

Date	CE	PE	PCR
17 Thu September 2026	0.40	72.00	0.13
16 Wed September 2026	0.30	78.30	1.75
15 Tue September 2026	0.30	78.30	1.75

HdfcStand HDFCLIFE Option strike: 620.00

Date	CE	PE	PCR
17 Thu September 2026	0.50	63.75	0.26
16 Wed September 2026	0.30	98.10	0.38
15 Tue September 2026	0.25	69.00	0.38

HdfcStand HDFCLIFE Option strike: 615.00

Date	CE	PE	PCR
17 Thu September 2026	0.55	59.25	0.1
16 Wed September 2026	0.30	59.25	0.14
15 Tue September 2026	0.30	59.25	0.14

HdfcStand HDFCLIFE Option strike: 610.00

Date	CE	PE	PCR
17 Thu September 2026	0.70	51.50	0.02
16 Wed September 2026	0.35	60.00	0.02
15 Tue September 2026	0.35	60.00	0.01

HdfcStand HDFCLIFE Option strike: 605.00

Date	CE	PE	PCR
17 Thu September 2026	0.80	51.00	0.04
16 Wed September 2026	0.40	51.00	0.04
15 Tue September 2026	0.30	51.00	0.04

HdfcStand HDFCLIFE Option strike: 600.00

Date	CE	PE	PCR
17 Thu September 2026	1.00	42.00	0.22
16 Wed September 2026	0.45	67.50	0.17
15 Tue September 2026	0.40	69.60	0.16

HdfcStand HDFCLIFE Option strike: 595.00

Date	CE	PE	PCR
17 Thu September 2026	1.30	50.85	0.03
16 Wed September 2026	0.55	50.85	0.04
15 Tue September 2026	0.60	50.85	0.04

HdfcStand HDFCLIFE Option strike: 590.00

Date	CE	PE	PCR
17 Thu September 2026	1.55	32.55	0.16
16 Wed September 2026	0.60	63.00	0.23
15 Tue September 2026	0.50	63.00	0.22

HdfcStand HDFCLIFE Option strike: 580.00

Date	CE	PE	PCR
17 Thu September 2026	2.75	24.00	0.15
16 Wed September 2026	0.90	53.60	0.36
15 Tue September 2026	0.65	54.50	0.35

HdfcStand HDFCLIFE Option strike: 575.00

Date	CE	PE	PCR
17 Thu September 2026	3.80	19.70	0.04
16 Wed September 2026	1.00	32.00	0.03
15 Tue September 2026	0.70	32.00	0.03

HdfcStand HDFCLIFE Option strike: 570.00

Date	CE	PE	PCR
17 Thu September 2026	5.05	16.40	0.1
16 Wed September 2026	1.35	41.50	0.15
15 Tue September 2026	0.90	41.50	0.14

HdfcStand HDFCLIFE Option strike: 565.00

Date	CE	PE	PCR
17 Thu September 2026	6.80	13.15	0.21
16 Wed September 2026	1.65	34.60	0.16
15 Tue September 2026	1.05	37.65	0.18

HdfcStand HDFCLIFE Option strike: 560.00

Date	CE	PE	PCR
17 Thu September 2026	8.90	10.30	0.42
16 Wed September 2026	2.15	29.45	0.23
15 Tue September 2026	1.25	40.25	0.24

HdfcStand HDFCLIFE Option strike: 555.00

Date	CE	PE	PCR
17 Thu September 2026	11.50	7.90	1.38
16 Wed September 2026	2.85	25.40	0.56
15 Tue September 2026	1.60	37.65	0.51

HdfcStand HDFCLIFE Option strike: 550.00

Date	CE	PE	PCR
17 Thu September 2026	14.50	5.90	0.81
16 Wed September 2026	3.80	21.30	0.2
15 Tue September 2026	2.10	31.50	0.19

HdfcStand HDFCLIFE Option strike: 545.00

Date	CE	PE	PCR
17 Thu September 2026	18.05	4.35	1.79
16 Wed September 2026	5.00	17.75	0.67
15 Tue September 2026	2.65	27.20	0.59

HdfcStand HDFCLIFE Option strike: 540.00

Date	CE	PE	PCR
17 Thu September 2026	21.90	3.25	1.72
16 Wed September 2026	6.60	14.05	0.32
15 Tue September 2026	3.30	23.20	0.27

HdfcStand HDFCLIFE Option strike: 535.00

Date	CE	PE	PCR
17 Thu September 2026	26.15	2.40	1.71
16 Wed September 2026	8.55	11.00	1.1
15 Tue September 2026	4.20	20.50	0.81

HdfcStand HDFCLIFE Option strike: 530.00

Date	CE	PE	PCR
17 Thu September 2026	30.00	1.80	1.47
16 Wed September 2026	11.05	8.35	0.94
15 Tue September 2026	5.45	16.80	0.77

HdfcStand HDFCLIFE Option strike: 525.00

Date	CE	PE	PCR
17 Thu September 2026	35.05	1.35	2.74
16 Wed September 2026	13.90	6.25	1.49
15 Tue September 2026	6.65	13.15	1.17

HdfcStand HDFCLIFE Option strike: 520.00

Date	CE	PE	PCR
17 Thu September 2026	39.40	1.00	0.93
16 Wed September 2026	17.00	4.50	0.8
15 Tue September 2026	9.00	10.60	0.67

HdfcStand HDFCLIFE Option strike: 515.00

Date	CE	PE	PCR
17 Thu September 2026	44.55	0.80	1.18
16 Wed September 2026	20.70	3.25	1.39
15 Tue September 2026	11.60	8.00	1.27

HdfcStand HDFCLIFE Option strike: 510.00

Date	CE	PE	PCR
17 Thu September 2026	49.40	0.60	1.83
16 Wed September 2026	24.65	2.30	2.44
15 Tue September 2026	15.25	5.75	2.78

HdfcStand HDFCLIFE Option strike: 505.00

Date	CE	PE	PCR
17 Thu September 2026	46.00	0.50	4.4
16 Wed September 2026	19.45	1.65	4.7
15 Tue September 2026	19.45	4.15	5.4

HdfcStand HDFCLIFE Option strike: 500.00

Date	CE	PE	PCR
17 Thu September 2026	59.10	0.40	8.48
16 Wed September 2026	33.80	1.10	8.68
15 Tue September 2026	21.75	2.85	8.47

HdfcStand HDFCLIFE Option strike: 495.00

Date	CE	PE	PCR
17 Thu September 2026	30.80	0.35	60.5
16 Wed September 2026	30.80	0.85	73
15 Tue September 2026	30.80	2.25	92

HdfcStand HDFCLIFE Option strike: 490.00

Date	CE	PE	PCR
17 Thu September 2026	32.75	0.30	13
16 Wed September 2026	32.75	0.65	17.69
15 Tue September 2026	32.75	1.60	19.15

HdfcStand HDFCLIFE Option strike: 485.00

Date	CE	PE	PCR
17 Thu September 2026	46.20	0.30	3
16 Wed September 2026	46.20	0.50	3.75
15 Tue September 2026	46.20	1.15	4.75

HdfcStand HDFCLIFE Option strike: 480.00

Date	CE	PE	PCR
17 Thu September 2026	80.10	0.20	6.69
16 Wed September 2026	51.00	0.40	6.64
15 Tue September 2026	51.00	0.85	6.86

HdfcStand HDFCLIFE Option strike: 475.00

Date	CE	PE	PCR
17 Thu September 2026	51.30	0.20	0.93
16 Wed September 2026	51.30	0.35	1.11
15 Tue September 2026	51.30	0.50	1.15

Feed