HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 753.23 and 773.28

Daily Target 1749.52
Daily Target 2756.93
Daily Target 3769.56666666667
Daily Target 4776.98
Daily Target 5789.62

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Tue 16 December 2025 764.35 (-1.08%) 772.90 762.15 - 782.20 1.0571 times
Mon 15 December 2025 772.70 (-0.62%) 772.50 766.50 - 775.50 0.7516 times
Sat 13 December 2025 777.50 (0%) 779.10 770.05 - 779.85 0.6422 times
Fri 12 December 2025 777.50 (0.3%) 779.10 770.05 - 779.85 0.6422 times
Thu 11 December 2025 775.20 (0.54%) 771.05 763.05 - 777.15 1.0613 times
Wed 10 December 2025 771.05 (1.07%) 759.00 759.00 - 775.90 0.8294 times
Tue 09 December 2025 762.90 (-0.15%) 763.90 753.50 - 765.30 0.9777 times
Mon 08 December 2025 764.05 (-0.55%) 768.00 762.00 - 779.90 1.8783 times
Fri 05 December 2025 768.30 (0.99%) 757.20 755.20 - 772.00 0.8423 times
Thu 04 December 2025 760.80 (1.18%) 755.00 745.20 - 766.00 1.3179 times
Wed 03 December 2025 751.95 (-0.93%) 755.30 746.00 - 758.90 1.4312 times

 Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 753.23 and 773.28

Weekly Target 1749.52
Weekly Target 2756.93
Weekly Target 3769.56666666667
Weekly Target 4776.98
Weekly Target 5789.62

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Tue 16 December 2025 764.35 (-1.69%) 772.50 762.15 - 782.20 0.3173 times
Sat 13 December 2025 777.50 (1.2%) 768.00 753.50 - 779.90 1.0581 times
Fri 05 December 2025 768.30 (0.52%) 765.00 745.20 - 772.00 0.8887 times
Fri 28 November 2025 764.30 (0.04%) 765.50 757.65 - 788.50 1.2489 times
Fri 21 November 2025 764.00 (-1.25%) 770.70 750.10 - 778.00 0.897 times
Fri 14 November 2025 773.70 (3.26%) 750.00 747.35 - 786.50 1.0287 times
Fri 07 November 2025 749.25 (2.38%) 730.00 728.45 - 750.50 0.688 times
Fri 31 October 2025 731.85 (-0.42%) 734.95 730.05 - 763.40 1.2193 times
Fri 24 October 2025 734.95 (-1.47%) 751.90 733.80 - 753.90 0.7106 times
Fri 17 October 2025 745.95 (-0.18%) 742.20 726.00 - 763.70 1.9434 times
Fri 10 October 2025 747.30 (-1.57%) 755.20 742.00 - 770.00 1.2323 times

 weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 736.28 and 773.28

Monthly Target 1726.92
Monthly Target 2745.63
Monthly Target 3763.91666666667
Monthly Target 4782.63
Monthly Target 5800.92

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Tue 16 December 2025 764.35 (0.01%) 765.00 745.20 - 782.20 0.4771 times
Fri 28 November 2025 764.30 (4.43%) 730.00 728.45 - 788.50 0.814 times
Fri 31 October 2025 731.85 (-3.25%) 753.20 726.00 - 770.00 1.204 times
Tue 30 September 2025 756.45 (-2.02%) 772.05 748.50 - 803.00 1.161 times
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.7755 times
Thu 31 July 2025 755.50 (-7.22%) 814.30 732.85 - 818.90 1.1433 times
Mon 30 June 2025 814.30 (4.82%) 771.75 740.25 - 820.75 1.2241 times
Fri 30 May 2025 776.85 (4.46%) 743.70 708.40 - 791.10 0.9843 times
Wed 30 April 2025 743.70 (8.46%) 683.00 651.70 - 749.80 1.2303 times
Fri 28 March 2025 685.70 (12.69%) 608.50 607.00 - 688.25 0.9863 times
Fri 28 February 2025 608.50 (-4.63%) 615.50 600.35 - 640.80 0.9505 times

 monthly chart HdfcStand

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 773.45
12 day DMA 767.11
20 day DMA 767.81
35 day DMA 763.04
50 day DMA 758
100 day DMA 763.62
150 day DMA 765.89
200 day DMA 744.69

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA770.38773.4773.75
12 day EMA769.28770.18769.72
20 day EMA767.46767.79767.27
35 day EMA763.4763.34762.79
50 day EMA759.65759.46758.92

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA773.45774.79772.83
12 day SMA767.11767.31766.61
20 day SMA767.81767.64767.1
35 day SMA763.04762.54761.53
50 day SMA758757.97757.7
100 day SMA763.62763.6763.51
150 day SMA765.89765.74765.49
200 day SMA744.69743.96743.21

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
16 Tue 767.45 776.75 765.50 to 784.55 0.99 times
15 Mon 776.20 777.50 769.75 to 778.40 1.01 times
12 Fri 780.00 779.75 773.45 to 782.70 1.01 times
11 Thu 776.10 773.00 765.60 to 778.60 1 times
10 Wed 772.50 760.65 760.65 to 776.85 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Tue 772.25 780.30 770.00 to 789.05 1.28 times
15 Mon 780.55 781.55 774.75 to 782.80 1.07 times
12 Fri 785.20 783.70 778.60 to 787.00 0.97 times
11 Thu 780.95 778.00 770.65 to 782.30 0.92 times
10 Wed 777.10 768.15 767.30 to 781.00 0.75 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Tue 776.95 790.00 776.80 to 793.00 0.99 times
15 Mon 782.30 782.15 782.15 to 782.30 1.01 times
12 Fri 783.00 789.00 783.00 to 789.00 1.03 times
11 Thu 786.00 779.15 775.15 to 786.00 0.99 times
10 Wed 782.05 777.50 777.50 to 785.05 0.98 times

Option chain for Hdfc Stand HDFCLIFE 30 Tue December 2025 expiry

HdfcStand HDFCLIFE Option strike: 900.00

Date CE PE PCR
16 Tue December 2025 0.10117.85 0.11
15 Mon December 2025 0.15117.85 0.09
12 Fri December 2025 0.25117.85 0.09
11 Thu December 2025 0.15117.85 0.08
10 Wed December 2025 0.20117.85 0.07

HdfcStand HDFCLIFE Option strike: 880.00

Date CE PE PCR
16 Tue December 2025 0.15114.00 0.02
15 Mon December 2025 0.15114.00 0.02
12 Fri December 2025 0.30114.00 0.02
11 Thu December 2025 0.25114.00 0.02
10 Wed December 2025 0.25114.00 0.02

HdfcStand HDFCLIFE Option strike: 860.00

Date CE PE PCR
16 Tue December 2025 0.3081.50 0
15 Mon December 2025 0.3581.50 0
12 Fri December 2025 0.5081.50 0
11 Thu December 2025 0.4581.50 0
10 Wed December 2025 0.4581.50 0

HdfcStand HDFCLIFE Option strike: 850.00

Date CE PE PCR
16 Tue December 2025 0.4579.20 0.01
15 Mon December 2025 0.5579.20 0.01
12 Fri December 2025 0.8079.20 0.01
11 Thu December 2025 0.6079.20 0.01
10 Wed December 2025 0.6579.20 0.01

HdfcStand HDFCLIFE Option strike: 840.00

Date CE PE PCR
16 Tue December 2025 0.6076.70 0.03
15 Mon December 2025 0.7576.70 0.04
12 Fri December 2025 1.1576.70 0.04
11 Thu December 2025 0.9576.70 0.04
10 Wed December 2025 0.8076.70 0.04

HdfcStand HDFCLIFE Option strike: 820.00

Date CE PE PCR
16 Tue December 2025 1.3539.15 0.04
15 Mon December 2025 1.8558.50 0.04
12 Fri December 2025 2.7558.50 0.04
11 Thu December 2025 2.2558.50 0.05
10 Wed December 2025 1.8558.50 0.05

HdfcStand HDFCLIFE Option strike: 810.00

Date CE PE PCR
16 Tue December 2025 2.1539.95 0.17
15 Mon December 2025 2.9537.55 0.2
12 Fri December 2025 4.1037.35 0.22
11 Thu December 2025 3.4037.35 0.24
10 Wed December 2025 2.8046.05 0.26

HdfcStand HDFCLIFE Option strike: 800.00

Date CE PE PCR
16 Tue December 2025 3.3034.50 0.04
15 Mon December 2025 4.5528.30 0.04
12 Fri December 2025 6.1025.75 0.04
11 Thu December 2025 5.2029.05 0.04
10 Wed December 2025 4.4532.05 0.05

HdfcStand HDFCLIFE Option strike: 790.00

Date CE PE PCR
16 Tue December 2025 4.7526.45 0.21
15 Mon December 2025 6.6520.10 0.23
12 Fri December 2025 8.7018.65 0.25
11 Thu December 2025 7.4521.40 0.26
10 Wed December 2025 6.5523.95 0.26

HdfcStand HDFCLIFE Option strike: 780.00

Date CE PE PCR
16 Tue December 2025 7.0519.15 0.33
15 Mon December 2025 10.0013.85 0.32
12 Fri December 2025 12.6012.40 0.37
11 Thu December 2025 11.1514.90 0.29
10 Wed December 2025 9.7517.30 0.26

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
16 Tue December 2025 10.4012.95 0.52
15 Mon December 2025 14.758.55 0.57
12 Fri December 2025 18.007.80 0.56
11 Thu December 2025 16.059.90 0.56
10 Wed December 2025 14.2511.70 0.45

HdfcStand HDFCLIFE Option strike: 760.00

Date CE PE PCR
16 Tue December 2025 15.558.05 1.05
15 Mon December 2025 21.255.10 1.02
12 Fri December 2025 24.754.80 1.01
11 Thu December 2025 22.406.25 1.02
10 Wed December 2025 20.257.70 0.87

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
16 Tue December 2025 22.404.75 1.85
15 Mon December 2025 29.153.00 2.1
12 Fri December 2025 32.702.85 2.08
11 Thu December 2025 29.803.75 2.04
10 Wed December 2025 27.254.85 2.03

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
16 Tue December 2025 31.952.70 4.68
15 Mon December 2025 38.351.75 4.81
12 Fri December 2025 38.351.65 5.02
11 Thu December 2025 38.352.25 4.55
10 Wed December 2025 28.652.95 4.27

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
16 Tue December 2025 50.851.40 8.84
15 Mon December 2025 50.850.90 8.95
12 Fri December 2025 50.850.90 8.65
11 Thu December 2025 47.101.25 8.92
10 Wed December 2025 43.851.80 9.38

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
16 Tue December 2025 37.850.85 53.44
15 Mon December 2025 37.850.55 52.11
12 Fri December 2025 37.850.55 56.89
11 Thu December 2025 37.850.80 61.67
10 Wed December 2025 37.851.05 59.67

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
16 Tue December 2025 80.150.25 38.15
15 Mon December 2025 80.150.20 38.38
12 Fri December 2025 80.150.30 38.5
11 Thu December 2025 74.000.40 44.37
10 Wed December 2025 74.000.45 44.07

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
16 Tue December 2025 105.000.30 1.5
15 Mon December 2025 105.000.30 1.5
12 Fri December 2025 105.000.30 1.5
11 Thu December 2025 105.000.30 1.5
10 Wed December 2025 105.000.30 1.5
Back to top | Use Dark Theme