Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 768.88 and 778.68
| Daily Target 1 | 766 |
| Daily Target 2 | 771.75 |
| Daily Target 3 | 775.8 |
| Daily Target 4 | 781.55 |
| Daily Target 5 | 785.6 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 777.50 (0%) | 779.10 | 770.05 - 779.85 | 0.6033 times | Fri 12 December 2025 | 777.50 (0.3%) | 779.10 | 770.05 - 779.85 | 0.6033 times | Thu 11 December 2025 | 775.20 (0.54%) | 771.05 | 763.05 - 777.15 | 0.997 times | Wed 10 December 2025 | 771.05 (1.07%) | 759.00 | 759.00 - 775.90 | 0.7792 times | Tue 09 December 2025 | 762.90 (-0.15%) | 763.90 | 753.50 - 765.30 | 0.9185 times | Mon 08 December 2025 | 764.05 (-0.55%) | 768.00 | 762.00 - 779.90 | 1.7646 times | Fri 05 December 2025 | 768.30 (0.99%) | 757.20 | 755.20 - 772.00 | 0.7913 times | Thu 04 December 2025 | 760.80 (1.18%) | 755.00 | 745.20 - 766.00 | 1.2381 times | Wed 03 December 2025 | 751.95 (-0.93%) | 755.30 | 746.00 - 758.90 | 1.3445 times | Tue 02 December 2025 | 759.00 (-1.01%) | 762.00 | 753.95 - 766.40 | 0.9602 times | Mon 01 December 2025 | 766.75 (0.32%) | 765.00 | 758.10 - 768.25 | 0.4248 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 765.5 and 791.9
| Weekly Target 1 | 743.9 |
| Weekly Target 2 | 760.7 |
| Weekly Target 3 | 770.3 |
| Weekly Target 4 | 787.1 |
| Weekly Target 5 | 796.7 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.9694 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.8142 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.1442 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8218 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 0.9425 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.6303 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.1171 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.651 times | Fri 17 October 2025 | 745.95 (-0.18%) | 742.20 | 726.00 - 763.70 | 1.7805 times | Fri 10 October 2025 | 747.30 (-1.57%) | 755.20 | 742.00 - 770.00 | 1.129 times | Fri 03 October 2025 | 759.20 (-0.68%) | 762.00 | 748.95 - 768.95 | 1.1083 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 761.35 and 796.05
| Monthly Target 1 | 732.83 |
| Monthly Target 2 | 755.17 |
| Monthly Target 3 | 767.53333333333 |
| Monthly Target 4 | 789.87 |
| Monthly Target 5 | 802.23 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 777.50 (1.73%) | 765.00 | 745.20 - 779.90 | 0.413 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8195 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2121 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1688 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7807 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.151 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2323 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.991 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2386 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.993 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.9569 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 772.83 |
| 12 day DMA | 766.61 |
| 20 day DMA | 767.1 |
| 35 day DMA | 761.53 |
| 50 day DMA | 757.7 |
| 100 day DMA | 763.51 |
| 150 day DMA | 765.49 |
| 200 day DMA | 743.21 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.75 | 771.87 | 769.05 |
| 12 day EMA | 769.72 | 768.31 | 766.64 |
| 20 day EMA | 767.3 | 766.23 | 765.04 |
| 35 day EMA | 763.18 | 762.34 | 761.45 |
| 50 day EMA | 759.55 | 758.82 | 758.06 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.83 | 770.14 | 768.3 |
| 12 day SMA | 766.61 | 766.63 | 767.47 |
| 20 day SMA | 767.1 | 766.74 | 766.55 |
| 35 day SMA | 761.53 | 760.31 | 759.35 |
| 50 day SMA | 757.7 | 757.43 | 757.01 |
| 100 day SMA | 763.51 | 763.25 | 762.87 |
| 150 day SMA | 765.49 | 765.2 | 764.78 |
| 200 day SMA | 743.21 | 742.42 | 741.65 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 780.00 | 779.75 | 773.45 to 782.70 | 1.01 times |
| 11 Thu | 776.10 | 773.00 | 765.60 to 778.60 | 1 times |
| 10 Wed | 772.50 | 760.65 | 760.65 to 776.85 | 1 times |
| 09 Tue | 764.55 | 767.60 | 756.65 to 767.95 | 0.99 times |
| 08 Mon | 767.50 | 772.45 | 765.75 to 783.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 785.20 | 783.70 | 778.60 to 787.00 | 1.43 times |
| 11 Thu | 780.95 | 778.00 | 770.65 to 782.30 | 1.35 times |
| 10 Wed | 777.10 | 768.15 | 767.30 to 781.00 | 1.11 times |
| 09 Tue | 768.95 | 770.10 | 762.85 to 771.00 | 0.63 times |
| 08 Mon | 771.85 | 774.85 | 770.40 to 788.15 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 783.00 | 789.00 | 783.00 to 789.00 | 1.12 times |
| 11 Thu | 786.00 | 779.15 | 775.15 to 786.00 | 1.07 times |
| 10 Wed | 782.05 | 777.50 | 777.50 to 785.05 | 1.06 times |
| 09 Tue | 774.30 | 771.10 | 767.45 to 774.55 | 0.99 times |
| 08 Mon | 776.90 | 790.00 | 776.80 to 792.00 | 0.77 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue December 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 117.85 | 0.09 |
| 11 Thu December 2025 | 0.15 | 117.85 | 0.08 |
| 10 Wed December 2025 | 0.20 | 117.85 | 0.07 |
| 09 Tue December 2025 | 0.20 | 117.85 | 0.07 |
| 08 Mon December 2025 | 0.35 | 117.85 | 0.05 |
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 114.00 | 0.02 |
| 11 Thu December 2025 | 0.25 | 114.00 | 0.02 |
| 10 Wed December 2025 | 0.25 | 114.00 | 0.02 |
| 09 Tue December 2025 | 0.30 | 114.00 | 0.02 |
| 08 Mon December 2025 | 0.25 | 114.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 81.50 | 0 |
| 11 Thu December 2025 | 0.45 | 81.50 | 0 |
| 10 Wed December 2025 | 0.45 | 81.50 | 0 |
| 09 Tue December 2025 | 0.45 | 81.50 | 0 |
| 08 Mon December 2025 | 0.50 | 81.50 | 0 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 79.20 | 0.01 |
| 11 Thu December 2025 | 0.60 | 79.20 | 0.01 |
| 10 Wed December 2025 | 0.65 | 79.20 | 0.01 |
| 09 Tue December 2025 | 0.55 | 90.00 | 0 |
| 08 Mon December 2025 | 0.75 | 81.00 | 0 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.15 | 76.70 | 0.04 |
| 11 Thu December 2025 | 0.95 | 76.70 | 0.04 |
| 10 Wed December 2025 | 0.80 | 76.70 | 0.04 |
| 09 Tue December 2025 | 0.85 | 76.70 | 0.04 |
| 08 Mon December 2025 | 1.00 | 76.70 | 0.04 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.75 | 58.50 | 0.04 |
| 11 Thu December 2025 | 2.25 | 58.50 | 0.05 |
| 10 Wed December 2025 | 1.85 | 58.50 | 0.05 |
| 09 Tue December 2025 | 1.80 | 48.65 | 0.05 |
| 08 Mon December 2025 | 2.05 | 48.65 | 0.05 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.10 | 37.35 | 0.22 |
| 11 Thu December 2025 | 3.40 | 37.35 | 0.24 |
| 10 Wed December 2025 | 2.80 | 46.05 | 0.26 |
| 09 Tue December 2025 | 2.60 | 46.05 | 0.31 |
| 08 Mon December 2025 | 3.10 | 46.05 | 0.32 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.10 | 25.75 | 0.04 |
| 11 Thu December 2025 | 5.20 | 29.05 | 0.04 |
| 10 Wed December 2025 | 4.45 | 32.05 | 0.05 |
| 09 Tue December 2025 | 3.90 | 37.40 | 0.04 |
| 08 Mon December 2025 | 4.55 | 36.10 | 0.05 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.70 | 18.65 | 0.25 |
| 11 Thu December 2025 | 7.45 | 21.40 | 0.26 |
| 10 Wed December 2025 | 6.55 | 23.95 | 0.26 |
| 09 Tue December 2025 | 5.60 | 30.25 | 0.25 |
| 08 Mon December 2025 | 6.50 | 29.00 | 0.29 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.60 | 12.40 | 0.37 |
| 11 Thu December 2025 | 11.15 | 14.90 | 0.29 |
| 10 Wed December 2025 | 9.75 | 17.30 | 0.26 |
| 09 Tue December 2025 | 8.00 | 23.10 | 0.3 |
| 08 Mon December 2025 | 9.30 | 21.35 | 0.32 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.00 | 7.80 | 0.56 |
| 11 Thu December 2025 | 16.05 | 9.90 | 0.56 |
| 10 Wed December 2025 | 14.25 | 11.70 | 0.45 |
| 09 Tue December 2025 | 11.60 | 15.90 | 0.43 |
| 08 Mon December 2025 | 13.20 | 15.20 | 0.76 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.75 | 4.80 | 1.01 |
| 11 Thu December 2025 | 22.40 | 6.25 | 1.02 |
| 10 Wed December 2025 | 20.25 | 7.70 | 0.87 |
| 09 Tue December 2025 | 15.85 | 10.80 | 0.88 |
| 08 Mon December 2025 | 17.95 | 10.45 | 1.02 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.70 | 2.85 | 2.08 |
| 11 Thu December 2025 | 29.80 | 3.75 | 2.04 |
| 10 Wed December 2025 | 27.25 | 4.85 | 2.03 |
| 09 Tue December 2025 | 22.20 | 7.00 | 1.96 |
| 08 Mon December 2025 | 24.55 | 6.90 | 2.02 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.35 | 1.65 | 5.02 |
| 11 Thu December 2025 | 38.35 | 2.25 | 4.55 |
| 10 Wed December 2025 | 28.65 | 2.95 | 4.27 |
| 09 Tue December 2025 | 28.65 | 4.25 | 4.18 |
| 08 Mon December 2025 | 31.65 | 4.25 | 5.77 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 50.85 | 0.90 | 8.65 |
| 11 Thu December 2025 | 47.10 | 1.25 | 8.92 |
| 10 Wed December 2025 | 43.85 | 1.80 | 9.38 |
| 09 Tue December 2025 | 37.05 | 2.60 | 10.1 |
| 08 Mon December 2025 | 45.35 | 2.50 | 11.31 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.85 | 0.55 | 56.89 |
| 11 Thu December 2025 | 37.85 | 0.80 | 61.67 |
| 10 Wed December 2025 | 37.85 | 1.05 | 59.67 |
| 09 Tue December 2025 | 37.85 | 1.50 | 62.33 |
| 08 Mon December 2025 | 37.85 | 1.45 | 58.11 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 80.15 | 0.30 | 38.5 |
| 11 Thu December 2025 | 74.00 | 0.40 | 44.37 |
| 10 Wed December 2025 | 74.00 | 0.45 | 44.07 |
| 09 Tue December 2025 | 74.00 | 0.55 | 44.6 |
| 08 Mon December 2025 | 74.00 | 0.50 | 44.4 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 105.00 | 0.30 | 1.5 |
| 11 Thu December 2025 | 105.00 | 0.30 | 1.5 |
| 10 Wed December 2025 | 105.00 | 0.30 | 1.5 |
| 09 Tue December 2025 | 105.00 | 0.30 | 1.5 |
| 08 Mon December 2025 | 105.00 | 0.30 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.