Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 616.38 and 630.53
| Daily Target 1 | 613.83 |
| Daily Target 2 | 618.92 |
| Daily Target 3 | 627.98333333333 |
| Daily Target 4 | 633.07 |
| Daily Target 5 | 642.13 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 624.00 (-1.59%) | 636.00 | 622.90 - 637.05 | 0.3754 times | Mon 20 January 2025 | 634.05 (-1.27%) | 642.00 | 630.55 - 644.05 | 0.4035 times | Fri 17 January 2025 | 642.20 (0.12%) | 640.00 | 633.40 - 649.95 | 0.7574 times | Thu 16 January 2025 | 641.40 (7.94%) | 630.10 | 628.95 - 663.60 | 4.9916 times | Wed 15 January 2025 | 594.20 (-1.04%) | 604.50 | 584.30 - 604.50 | 1.1621 times | Tue 14 January 2025 | 600.45 (0.12%) | 605.00 | 594.85 - 608.05 | 0.644 times | Mon 13 January 2025 | 599.75 (-1.46%) | 607.00 | 597.30 - 608.45 | 0.4344 times | Fri 10 January 2025 | 608.65 (-0.58%) | 610.05 | 603.00 - 614.90 | 0.4057 times | Thu 09 January 2025 | 612.20 (-0.94%) | 616.10 | 609.90 - 621.10 | 0.4418 times | Wed 08 January 2025 | 618.00 (-0.3%) | 620.05 | 615.10 - 623.25 | 0.384 times | Tue 07 January 2025 | 619.85 (2.29%) | 606.00 | 605.50 - 620.70 | 0.5804 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 612.88 and 634.03
| Weekly Target 1 | 609.17 |
| Weekly Target 2 | 616.58 |
| Weekly Target 3 | 630.31666666667 |
| Weekly Target 4 | 637.73 |
| Weekly Target 5 | 651.47 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 624.00 (-2.83%) | 642.00 | 622.90 - 644.05 | 0.2022 times | Fri 17 January 2025 | 642.20 (5.51%) | 607.00 | 584.30 - 663.60 | 2.0736 times | Fri 10 January 2025 | 608.65 (-2.3%) | 627.00 | 603.00 - 627.00 | 0.7777 times | Fri 03 January 2025 | 623.00 (0.18%) | 620.35 | 611.05 - 624.05 | 0.5891 times | Fri 27 December 2024 | 621.90 (-0.3%) | 625.05 | 613.60 - 629.45 | 0.4615 times | Fri 20 December 2024 | 623.80 (-1.38%) | 632.55 | 615.30 - 636.40 | 0.9348 times | Fri 13 December 2024 | 632.55 (-0.62%) | 637.90 | 619.90 - 646.35 | 1.0152 times | Fri 06 December 2024 | 636.50 (-3.23%) | 650.00 | 632.30 - 664.00 | 1.7799 times | Fri 29 November 2024 | 657.75 (-4.42%) | 690.00 | 638.65 - 695.80 | 1.519 times | Fri 22 November 2024 | 688.20 (-0.84%) | 687.00 | 668.30 - 693.95 | 0.6471 times | Thu 14 November 2024 | 694.00 (-2.05%) | 704.10 | 681.50 - 719.85 | 0.4383 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 604.15 and 683.45
| Monthly Target 1 | 544.67 |
| Monthly Target 2 | 584.33 |
| Monthly Target 3 | 623.96666666667 |
| Monthly Target 4 | 663.63 |
| Monthly Target 5 | 703.27 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 624.00 (1.13%) | 615.10 | 584.30 - 663.60 | 0.6798 times | Tue 31 December 2024 | 617.05 (-6.19%) | 650.00 | 611.05 - 664.00 | 0.8787 times | Fri 29 November 2024 | 657.75 (-8.66%) | 721.95 | 638.65 - 727.60 | 0.6605 times | Thu 31 October 2024 | 720.15 (0.3%) | 716.00 | 696.50 - 755.45 | 0.7274 times | Mon 30 September 2024 | 718.00 (-2.8%) | 743.15 | 691.55 - 761.20 | 0.7599 times | Fri 30 August 2024 | 738.70 (3.24%) | 715.00 | 664.65 - 748.50 | 1.0362 times | Wed 31 July 2024 | 715.50 (20.24%) | 590.15 | 586.50 - 719.00 | 1.3676 times | Fri 28 June 2024 | 595.05 (8.22%) | 568.95 | 511.40 - 605.15 | 1.2863 times | Fri 31 May 2024 | 549.85 (-5.79%) | 584.30 | 538.00 - 586.55 | 1.4505 times | Tue 30 April 2024 | 583.65 (-7.85%) | 638.00 | 571.00 - 641.65 | 1.153 times | Thu 28 March 2024 | 633.35 (8.82%) | 584.90 | 583.00 - 642.80 | 1.0431 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 627.17 |
| 12 day DMA | 616.73 |
| 20 day DMA | 618.32 |
| 35 day DMA | 624.43 |
| 50 day DMA | 641.7 |
| 100 day DMA | 681.81 |
| 150 day DMA | 674.19 |
| 200 day DMA | 650.37 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.32 | 627.48 | 624.19 |
| 12 day EMA | 621.6 | 621.16 | 618.82 |
| 20 day EMA | 622.82 | 622.7 | 621.51 |
| 35 day EMA | 633.71 | 634.28 | 634.29 |
| 50 day EMA | 646.28 | 647.19 | 647.73 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.17 | 622.46 | 615.6 |
| 12 day SMA | 616.73 | 616.64 | 615.48 |
| 20 day SMA | 618.32 | 618.24 | 617.73 |
| 35 day SMA | 624.43 | 624.9 | 625.57 |
| 50 day SMA | 641.7 | 643.45 | 644.95 |
| 100 day SMA | 681.81 | 682.99 | 684.05 |
| 150 day SMA | 674.19 | 674.02 | 673.75 |
| 200 day SMA | 650.37 | 650.41 | 650.42 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 624.25 | 634.90 | 623.25 to 637.85 | 0.97 times |
| 20 Mon | 634.40 | 642.65 | 631.80 to 645.85 | 0.99 times |
| 17 Fri | 643.85 | 640.00 | 635.25 to 651.10 | 1 times |
| 16 Thu | 643.75 | 634.00 | 630.25 to 669.60 | 1.03 times |
| 15 Wed | 595.00 | 607.65 | 585.55 to 607.65 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 628.20 | 639.95 | 627.15 to 641.15 | 1.22 times |
| 20 Mon | 638.25 | 647.95 | 635.90 to 649.35 | 1.1 times |
| 17 Fri | 647.65 | 644.00 | 640.00 to 654.00 | 1.02 times |
| 16 Thu | 647.75 | 630.00 | 630.00 to 666.25 | 1.01 times |
| 15 Wed | 598.45 | 607.70 | 589.60 to 607.70 | 0.65 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 632.05 | 643.00 | 631.20 to 643.00 | 1.03 times |
| 20 Mon | 642.60 | 642.25 | 639.20 to 643.75 | 1.02 times |
| 17 Fri | 652.35 | 653.55 | 649.50 to 658.00 | 1.07 times |
| 16 Thu | 651.85 | 635.00 | 635.00 to 669.10 | 1.01 times |
| 15 Wed | 602.30 | 605.05 | 594.00 to 605.05 | 0.87 times |
Option chain for Hdfc Stand HDFCLIFE 30 Thu January 2025 expiry
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 127.50 | 0.01 |
| 20 Mon January 2025 | 0.15 | 127.50 | 0.01 |
| 17 Fri January 2025 | 0.30 | 127.50 | 0.01 |
| 16 Thu January 2025 | 0.35 | 127.50 | 0.01 |
| 15 Wed January 2025 | 0.35 | 127.50 | 0.06 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 112.00 | 0.01 |
| 20 Mon January 2025 | 0.35 | 112.00 | 0.01 |
| 17 Fri January 2025 | 0.45 | 112.00 | 0 |
| 16 Thu January 2025 | 0.55 | 112.00 | 0 |
| 15 Wed January 2025 | 0.25 | 112.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 82.15 | 0.17 |
| 20 Mon January 2025 | 0.40 | 82.15 | 0.17 |
| 17 Fri January 2025 | 0.50 | 82.15 | 0.17 |
| 16 Thu January 2025 | 0.70 | 82.15 | 0.17 |
| 15 Wed January 2025 | 0.30 | 111.00 | 0.47 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 76.45 | 0.02 |
| 20 Mon January 2025 | 0.50 | 76.45 | 0.01 |
| 17 Fri January 2025 | 0.65 | 76.45 | 0.01 |
| 16 Thu January 2025 | 0.90 | 76.45 | 0.01 |
| 15 Wed January 2025 | 0.40 | 96.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 66.95 | 0.01 |
| 20 Mon January 2025 | 0.55 | 66.95 | 0.01 |
| 17 Fri January 2025 | 0.85 | 66.95 | 0.01 |
| 16 Thu January 2025 | 1.25 | 66.95 | 0.01 |
| 15 Wed January 2025 | 0.55 | 80.15 | 0.01 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 77.00 | 0.11 |
| 20 Mon January 2025 | 0.75 | 65.00 | 0.1 |
| 17 Fri January 2025 | 1.20 | 57.45 | 0.09 |
| 16 Thu January 2025 | 1.75 | 57.75 | 0.1 |
| 15 Wed January 2025 | 0.60 | 100.00 | 0.18 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.60 | 46.95 | 0.01 |
| 20 Mon January 2025 | 0.95 | 46.95 | 0.01 |
| 17 Fri January 2025 | 1.65 | 46.95 | 0.01 |
| 16 Thu January 2025 | 2.45 | 48.50 | 0.01 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.70 | 54.00 | 0.13 |
| 20 Mon January 2025 | 1.30 | 46.80 | 0.11 |
| 17 Fri January 2025 | 2.40 | 38.25 | 0.1 |
| 16 Thu January 2025 | 3.50 | 39.80 | 0.09 |
| 15 Wed January 2025 | 0.75 | 81.50 | 0.08 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.00 | 45.65 | 0.11 |
| 20 Mon January 2025 | 1.90 | 39.00 | 0.1 |
| 17 Fri January 2025 | 3.70 | 30.25 | 0.1 |
| 16 Thu January 2025 | 5.15 | 31.10 | 0.1 |
| 15 Wed January 2025 | 1.15 | 65.00 | 0.05 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.50 | 36.95 | 0.14 |
| 20 Mon January 2025 | 3.10 | 28.45 | 0.15 |
| 17 Fri January 2025 | 5.90 | 21.70 | 0.14 |
| 16 Thu January 2025 | 7.60 | 23.60 | 0.15 |
| 15 Wed January 2025 | 1.60 | 68.75 | 0.16 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.15 | 27.65 | 0.29 |
| 20 Mon January 2025 | 4.85 | 20.25 | 0.36 |
| 17 Fri January 2025 | 8.90 | 14.80 | 0.48 |
| 16 Thu January 2025 | 10.70 | 16.75 | 0.47 |
| 15 Wed January 2025 | 2.30 | 56.70 | 0.24 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.50 | 19.10 | 0.26 |
| 20 Mon January 2025 | 7.75 | 13.25 | 0.41 |
| 17 Fri January 2025 | 13.50 | 9.55 | 0.61 |
| 16 Thu January 2025 | 15.15 | 11.30 | 0.67 |
| 15 Wed January 2025 | 3.25 | 47.35 | 0.1 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.40 | 11.90 | 1.29 |
| 20 Mon January 2025 | 12.60 | 8.05 | 2.82 |
| 17 Fri January 2025 | 19.90 | 5.90 | 4.54 |
| 16 Thu January 2025 | 21.25 | 7.40 | 3.69 |
| 15 Wed January 2025 | 4.70 | 39.65 | 0.54 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 11.15 | 6.85 | 1.29 |
| 20 Mon January 2025 | 19.30 | 4.80 | 1.57 |
| 17 Fri January 2025 | 27.65 | 3.70 | 1.76 |
| 16 Thu January 2025 | 28.80 | 4.90 | 1.57 |
| 15 Wed January 2025 | 6.85 | 31.50 | 0.28 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 18.00 | 3.90 | 1.62 |
| 20 Mon January 2025 | 27.85 | 3.05 | 1.95 |
| 17 Fri January 2025 | 36.55 | 2.50 | 1.92 |
| 16 Thu January 2025 | 37.25 | 3.50 | 2.16 |
| 15 Wed January 2025 | 9.75 | 24.60 | 0.28 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 26.70 | 2.35 | 3.42 |
| 20 Mon January 2025 | 36.60 | 2.10 | 4.4 |
| 17 Fri January 2025 | 46.00 | 1.80 | 4.85 |
| 16 Thu January 2025 | 46.25 | 2.65 | 4.47 |
| 15 Wed January 2025 | 13.70 | 18.65 | 0.63 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 35.80 | 1.45 | 3.36 |
| 20 Mon January 2025 | 45.50 | 1.45 | 4.05 |
| 17 Fri January 2025 | 55.55 | 1.25 | 4.47 |
| 16 Thu January 2025 | 55.45 | 1.95 | 4.18 |
| 15 Wed January 2025 | 18.70 | 13.75 | 2.02 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 47.15 | 0.85 | 5.35 |
| 20 Mon January 2025 | 55.15 | 1.00 | 6.78 |
| 17 Fri January 2025 | 64.60 | 0.90 | 6.62 |
| 16 Thu January 2025 | 65.15 | 1.40 | 6.45 |
| 15 Wed January 2025 | 24.75 | 9.90 | 3.21 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 73.00 | 0.50 | 9.81 |
| 20 Mon January 2025 | 73.00 | 0.70 | 10.22 |
| 17 Fri January 2025 | 73.00 | 0.65 | 10.64 |
| 16 Thu January 2025 | 74.00 | 1.05 | 10.57 |
| 15 Wed January 2025 | 31.85 | 7.00 | 10.71 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 74.55 | 0.30 | 45.38 |
| 20 Mon January 2025 | 74.55 | 0.40 | 45.25 |
| 17 Fri January 2025 | 84.00 | 0.55 | 46.63 |
| 16 Thu January 2025 | 84.00 | 0.60 | 52.63 |
| 15 Wed January 2025 | 39.60 | 4.90 | 59.6 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 92.80 | 0.20 | 20.35 |
| 20 Mon January 2025 | 92.80 | 0.30 | 22.94 |
| 17 Fri January 2025 | 92.80 | 0.35 | 25.53 |
| 16 Thu January 2025 | 92.80 | 0.50 | 26.35 |
| 15 Wed January 2025 | 47.75 | 3.40 | 32.05 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 57.30 | 0.15 | 18.48 |
| 20 Mon January 2025 | 57.30 | 0.20 | 20.38 |
| 17 Fri January 2025 | 57.30 | 0.30 | 20.66 |
| 16 Thu January 2025 | 57.30 | 0.35 | 21.97 |
| 15 Wed January 2025 | 57.30 | 2.40 | 28.72 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 144.60 | 0.10 | 22.83 |
| 20 Mon January 2025 | 144.60 | 0.20 | 24 |
| 17 Fri January 2025 | 144.60 | 0.25 | 24.17 |
| 16 Thu January 2025 | 144.00 | 0.30 | 22 |
| 15 Wed January 2025 | 88.00 | 0.60 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.