HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Hdfc Stand Life In Co Ltd HDFCLIFE is 770.550 at 15:44 Mon 16 June 2025

Stock opened at 750.850 and moved inside a range of 750.100 and 773.300

Hourly intraday price targets for Hdfc Stand Life In Co Ltd HDFCLIFE can be 760.33 on downside and 783.53 on upper side.

Intraday target 1:	741.45
Intraday target 2:	756
Intraday target 3:	764.65
Intraday target 4:	779.2
Intraday target 5:	787.85

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 760.33 and 783.53

Daily Target 1	741.45
Daily Target 2	756
Daily Target 3	764.65
Daily Target 4	779.2
Daily Target 5	787.85

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Mon 16 June 2025	770.55 (2.35%)	750.85	750.10 - 773.30	1.1091 times
Fri 13 June 2025	752.85 (-0.22%)	743.90	740.25 - 753.95	0.7174 times
Thu 12 June 2025	754.50 (-1.27%)	765.10	752.65 - 769.00	0.7702 times
Wed 11 June 2025	764.20 (0.23%)	762.20	760.25 - 772.25	0.7365 times
Tue 10 June 2025	762.45 (0.27%)	764.15	750.20 - 765.60	1.0433 times
Mon 09 June 2025	760.40 (0.7%)	755.10	745.05 - 765.85	1.5167 times
Fri 06 June 2025	755.10 (-0.85%)	764.40	750.55 - 764.40	0.5847 times
Thu 05 June 2025	761.60 (0.37%)	759.00	755.50 - 768.15	0.7887 times
Wed 04 June 2025	758.80 (0.12%)	754.00	754.00 - 766.40	1.1177 times
Tue 03 June 2025	757.90 (-1.15%)	748.40	747.00 - 768.50	1.6158 times
Mon 02 June 2025	766.70 (-1.31%)	771.75	762.50 - 782.50	1.6633 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 760.33 and 783.53

Weekly Target 1	741.45
Weekly Target 2	756
Weekly Target 3	764.65
Weekly Target 4	779.2
Weekly Target 5	787.85

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Mon 16 June 2025	770.55 (2.35%)	750.85	750.10 - 773.30	0.1948 times
Fri 13 June 2025	752.85 (-0.3%)	755.10	740.25 - 772.25	0.8403 times
Fri 06 June 2025	755.10 (-2.8%)	771.75	747.00 - 782.50	1.0135 times
Fri 30 May 2025	776.85 (-0.45%)	784.30	769.70 - 791.10	1.3592 times
Fri 23 May 2025	780.40 (3.98%)	747.00	745.75 - 781.35	1.0322 times
Fri 16 May 2025	750.55 (5.18%)	720.00	720.00 - 754.00	0.8248 times
Fri 09 May 2025	713.60 (-1.94%)	730.10	708.40 - 742.65	1.0301 times
Fri 02 May 2025	727.75 (3.29%)	702.70	698.10 - 749.80	1.3955 times
Fri 25 April 2025	704.55 (-2.15%)	725.00	692.65 - 733.50	1.5603 times
Thu 17 April 2025	720.05 (5.03%)	691.15	690.30 - 723.75	0.7493 times
Fri 11 April 2025	685.55 (-0.51%)	663.75	651.70 - 691.60	1.1378 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 734.28 and 776.53

Monthly Target 1	722.18
Monthly Target 2	746.37
Monthly Target 3	764.43333333333
Monthly Target 4	788.62
Monthly Target 5	806.68

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Mon 16 June 2025	770.55 (-0.81%)	771.75	740.25 - 782.50	0.3947 times
Fri 30 May 2025	776.85 (4.46%)	743.70	708.40 - 791.10	0.8716 times
Wed 30 April 2025	743.70 (8.46%)	683.00	651.70 - 749.80	1.0894 times
Fri 28 March 2025	685.70 (12.69%)	608.50	607.00 - 688.25	0.8734 times
Fri 28 February 2025	608.50 (-4.63%)	615.50	600.35 - 640.80	0.8417 times
Fri 31 January 2025	638.05 (3.4%)	615.10	584.30 - 663.60	1.3013 times
Tue 31 December 2024	617.05 (-6.19%)	650.00	611.05 - 664.00	1.3436 times
Fri 29 November 2024	657.75 (-8.66%)	721.95	638.65 - 727.60	1.01 times
Thu 31 October 2024	720.15 (0.3%)	716.00	696.50 - 755.45	1.1123 times
Mon 30 September 2024	718.00 (-2.8%)	743.15	691.55 - 761.20	1.162 times
Fri 30 August 2024	738.70 (3.24%)	715.00	664.65 - 748.50	1.5844 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	760.91
12 day DMA	761.83
20 day DMA	765.55
35 day DMA	751.27
50 day DMA	735.64
100 day DMA	685.08
150 day DMA	672.2
200 day DMA	684.98

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	761.8	757.43	759.72
12 day EMA	761.66	760.04	761.35
20 day EMA	758.72	757.47	757.96
35 day EMA	747.35	745.98	745.58
50 day EMA	733.65	732.14	731.29

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	760.91	758.88	759.33
12 day SMA	761.83	762.69	765.74
20 day SMA	765.55	764.57	764.46
35 day SMA	751.27	749.38	748.11
50 day SMA	735.64	734.09	732.75
100 day SMA	685.08	683.79	682.2
150 day SMA	672.2	671.81	671.61
200 day SMA	684.98	684.77	684.64

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	751.05	744.00	740.40 to 753.05	0.99 times
12 Thu	754.55	765.05	753.15 to 769.00	1 times
11 Wed	764.35	765.80	760.00 to 773.40	1.01 times
10 Tue	762.25	761.45	750.10 to 764.85	1.01 times
09 Mon	761.45	758.20	744.40 to 766.45	1.01 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	755.75	745.25	745.20 to 757.25	1.12 times
12 Thu	759.55	770.40	758.15 to 773.50	1.05 times
11 Wed	769.00	768.30	766.75 to 778.50	0.98 times
10 Tue	767.15	768.95	755.60 to 768.95	0.94 times
09 Mon	766.00	762.70	749.35 to 771.05	0.9 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	760.40	759.00	754.00 to 760.60	1.02 times
12 Thu	764.25	775.00	764.25 to 777.60	0.99 times
11 Wed	773.95	773.05	772.50 to 782.55	1.04 times
10 Tue	770.90	770.45	761.45 to 772.20	1.11 times
09 Mon	770.65	763.25	755.00 to 775.15	0.84 times

Option chain for Hdfc Stand HDFCLIFE 26 Thu June 2025 expiry

HdfcStand HDFCLIFE Option strike: 870.00

Date	CE	PE	PCR
13 Fri June 2025	0.25	92.30	0.02
12 Thu June 2025	0.25	92.30	0.02
11 Wed June 2025	0.20	92.30	0.02
10 Tue June 2025	0.30	92.30	0.02

HdfcStand HDFCLIFE Option strike: 850.00

Date	CE	PE	PCR
13 Fri June 2025	0.20	70.15	0
12 Thu June 2025	0.30	70.15	0
11 Wed June 2025	0.30	70.15	0
10 Tue June 2025	0.40	70.15	0

HdfcStand HDFCLIFE Option strike: 825.00

Date	CE	PE	PCR
13 Fri June 2025	0.95	47.90	0.01
12 Thu June 2025	0.95	47.90	0.01
11 Wed June 2025	1.15	47.90	0.01
10 Tue June 2025	1.40	47.90	0.01

HdfcStand HDFCLIFE Option strike: 815.00

Date	CE	PE	PCR
13 Fri June 2025	1.25	48.45	0.02
12 Thu June 2025	1.25	48.45	0.02
11 Wed June 2025	1.80	48.45	0.02
10 Tue June 2025	2.00	48.45	0.02

HdfcStand HDFCLIFE Option strike: 810.00

Date	CE	PE	PCR
13 Fri June 2025	1.10	52.65	0.05
12 Thu June 2025	1.65	52.65	0.06
11 Wed June 2025	2.25	52.65	0.06
10 Tue June 2025	2.50	52.65	0.05

HdfcStand HDFCLIFE Option strike: 805.00

Date	CE	PE	PCR
13 Fri June 2025	1.30	41.75	0.03
12 Thu June 2025	1.90	41.75	0.02
11 Wed June 2025	2.65	37.60	0.03
10 Tue June 2025	3.00	46.25	0.01

HdfcStand HDFCLIFE Option strike: 800.00

Date	CE	PE	PCR
13 Fri June 2025	1.60	50.90	0.05
12 Thu June 2025	2.30	47.85	0.05
11 Wed June 2025	3.25	38.10	0.05
10 Tue June 2025	3.60	40.90	0.05

HdfcStand HDFCLIFE Option strike: 795.00

Date	CE	PE	PCR
13 Fri June 2025	1.85	34.45	0.19
12 Thu June 2025	2.65	34.45	0.17
11 Wed June 2025	4.00	34.45	0.2
10 Tue June 2025	4.25	36.90	0.16

HdfcStand HDFCLIFE Option strike: 790.00

Date	CE	PE	PCR
13 Fri June 2025	2.20	41.25	0.03
12 Thu June 2025	3.10	38.75	0.03
11 Wed June 2025	4.75	30.85	0.04
10 Tue June 2025	5.10	32.85	0.02

HdfcStand HDFCLIFE Option strike: 785.00

Date	CE	PE	PCR
13 Fri June 2025	2.60	42.60	0.5
12 Thu June 2025	3.60	33.70	0.53
11 Wed June 2025	5.75	26.75	0.51
10 Tue June 2025	6.15	29.40	0.47

HdfcStand HDFCLIFE Option strike: 780.00

Date	CE	PE	PCR
13 Fri June 2025	3.25	32.15	0.06
12 Thu June 2025	4.45	30.45	0.07
11 Wed June 2025	7.10	22.70	0.08
10 Tue June 2025	7.50	25.35	0.06

HdfcStand HDFCLIFE Option strike: 775.00

Date	CE	PE	PCR
13 Fri June 2025	4.05	27.80	0.14
12 Thu June 2025	5.35	26.05	0.15
11 Wed June 2025	8.80	19.70	0.19
10 Tue June 2025	8.95	21.85	0.21

HdfcStand HDFCLIFE Option strike: 770.00

Date	CE	PE	PCR
13 Fri June 2025	5.05	24.15	0.43
12 Thu June 2025	6.60	22.10	0.44
11 Wed June 2025	10.70	16.15	0.44
10 Tue June 2025	10.70	18.85	0.27

HdfcStand HDFCLIFE Option strike: 765.00

Date	CE	PE	PCR
13 Fri June 2025	6.40	20.15	0.43
12 Thu June 2025	8.05	18.80	0.39
11 Wed June 2025	12.85	13.45	0.55
10 Tue June 2025	12.80	16.00	0.46

HdfcStand HDFCLIFE Option strike: 760.00

Date	CE	PE	PCR
13 Fri June 2025	8.00	16.90	0.38
12 Thu June 2025	9.95	15.70	0.4
11 Wed June 2025	15.55	11.15	0.54
10 Tue June 2025	15.25	13.40	0.39

HdfcStand HDFCLIFE Option strike: 755.00

Date	CE	PE	PCR
13 Fri June 2025	10.00	14.05	0.81
12 Thu June 2025	12.05	12.85	1.18
11 Wed June 2025	18.45	8.95	1.49
10 Tue June 2025	17.90	11.05	1.36

HdfcStand HDFCLIFE Option strike: 750.00

Date	CE	PE	PCR
13 Fri June 2025	12.35	11.45	0.76
12 Thu June 2025	14.60	10.30	1.03
11 Wed June 2025	21.55	7.30	1.36
10 Tue June 2025	21.05	9.10	1.28

HdfcStand HDFCLIFE Option strike: 745.00

Date	CE	PE	PCR
13 Fri June 2025	15.10	9.10	0.89
12 Thu June 2025	17.40	8.35	1.23
11 Wed June 2025	25.90	5.85	1.21
10 Tue June 2025	24.35	7.45	1.09

HdfcStand HDFCLIFE Option strike: 740.00

Date	CE	PE	PCR
13 Fri June 2025	18.15	7.25	1.93
12 Thu June 2025	20.95	6.65	3.05
11 Wed June 2025	28.90	4.60	2.94
10 Tue June 2025	27.75	6.00	2.89

HdfcStand HDFCLIFE Option strike: 735.00

Date	CE	PE	PCR
13 Fri June 2025	23.80	5.80	2.07
12 Thu June 2025	23.80	5.15	2.25
11 Wed June 2025	31.65	3.70	2.09
10 Tue June 2025	31.65	4.85	1.96

HdfcStand HDFCLIFE Option strike: 730.00

Date	CE	PE	PCR
13 Fri June 2025	24.90	4.50	12
12 Thu June 2025	28.55	3.95	16.84
11 Wed June 2025	37.15	2.95	17.58
10 Tue June 2025	35.55	3.90	18.87

HdfcStand HDFCLIFE Option strike: 725.00

Date	CE	PE	PCR
13 Fri June 2025	28.65	3.65	4.3
12 Thu June 2025	32.80	3.00	3.3
11 Wed June 2025	44.15	2.35	4.92
10 Tue June 2025	39.75	3.05	7.9

HdfcStand HDFCLIFE Option strike: 720.00

Date	CE	PE	PCR
13 Fri June 2025	33.65	2.75	5.96
12 Thu June 2025	46.10	2.35	5.49
11 Wed June 2025	46.10	1.80	5.75
10 Tue June 2025	44.60	2.40	5.8

HdfcStand HDFCLIFE Option strike: 715.00

Date	CE	PE	PCR
13 Fri June 2025	37.65	2.15	3.3
12 Thu June 2025	51.40	1.75	16
11 Wed June 2025	51.40	1.35	20.33
10 Tue June 2025	51.40	1.95	23.67

HdfcStand HDFCLIFE Option strike: 700.00

Date	CE	PE	PCR
13 Fri June 2025	51.10	1.00	18.52
12 Thu June 2025	55.15	0.75	19.04
11 Wed June 2025	65.00	0.65	15.62
10 Tue June 2025	62.60	0.85	18.21

HdfcStand HDFCLIFE Option strike: 660.00

Date	CE	PE	PCR
13 Fri June 2025	99.00	0.20	22
12 Thu June 2025	99.00	0.20	26
11 Wed June 2025	99.00	0.20	26
10 Tue June 2025	99.00	0.20	26

HdfcStand HDFCLIFE Option strike: 650.00

Date	CE	PE	PCR
13 Fri June 2025	136.35	0.10	2.96
12 Thu June 2025	136.35	0.10	2.96
11 Wed June 2025	136.35	0.20	3.22
10 Tue June 2025	136.35	0.15	3.22

Feed