HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 743.58 and 758.93

Daily Target 1740.27
Daily Target 2746.88
Daily Target 3755.61666666667
Daily Target 4762.23
Daily Target 5770.97

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Wed 17 December 2025 753.50 (-1.42%) 764.35 749.00 - 764.35 0.9393 times
Tue 16 December 2025 764.35 (-1.08%) 772.90 762.15 - 782.20 1.1032 times
Mon 15 December 2025 772.70 (-0.62%) 772.50 766.50 - 775.50 0.7844 times
Sat 13 December 2025 777.50 (0%) 779.10 770.05 - 779.85 0.6702 times
Fri 12 December 2025 777.50 (0.3%) 779.10 770.05 - 779.85 0.6702 times
Thu 11 December 2025 775.20 (0.54%) 771.05 763.05 - 777.15 1.1075 times
Wed 10 December 2025 771.05 (1.07%) 759.00 759.00 - 775.90 0.8656 times
Tue 09 December 2025 762.90 (-0.15%) 763.90 753.50 - 765.30 1.0204 times
Mon 08 December 2025 764.05 (-0.55%) 768.00 762.00 - 779.90 1.9602 times
Fri 05 December 2025 768.30 (0.99%) 757.20 755.20 - 772.00 0.879 times
Thu 04 December 2025 760.80 (1.18%) 755.00 745.20 - 766.00 1.3753 times

 Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 734.65 and 767.85

Weekly Target 1728.37
Weekly Target 2740.93
Weekly Target 3761.56666666667
Weekly Target 4774.13
Weekly Target 5794.77

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Wed 17 December 2025 753.50 (-3.09%) 772.50 749.00 - 782.20 0.4678 times
Sat 13 December 2025 777.50 (1.2%) 768.00 753.50 - 779.90 1.0416 times
Fri 05 December 2025 768.30 (0.52%) 765.00 745.20 - 772.00 0.8749 times
Fri 28 November 2025 764.30 (0.04%) 765.50 757.65 - 788.50 1.2295 times
Fri 21 November 2025 764.00 (-1.25%) 770.70 750.10 - 778.00 0.883 times
Fri 14 November 2025 773.70 (3.26%) 750.00 747.35 - 786.50 1.0127 times
Fri 07 November 2025 749.25 (2.38%) 730.00 728.45 - 750.50 0.6773 times
Fri 31 October 2025 731.85 (-0.42%) 734.95 730.05 - 763.40 1.2003 times
Fri 24 October 2025 734.95 (-1.47%) 751.90 733.80 - 753.90 0.6995 times
Fri 17 October 2025 745.95 (-0.18%) 742.20 726.00 - 763.70 1.9132 times
Fri 10 October 2025 747.30 (-1.57%) 755.20 742.00 - 770.00 1.2131 times

 weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 730.85 and 767.85

Monthly Target 1723.3
Monthly Target 2738.4
Monthly Target 3760.3
Monthly Target 4775.4
Monthly Target 5797.3

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Wed 17 December 2025 753.50 (-1.41%) 765.00 745.20 - 782.20 0.5087 times
Fri 28 November 2025 764.30 (4.43%) 730.00 728.45 - 788.50 0.8113 times
Fri 31 October 2025 731.85 (-3.25%) 753.20 726.00 - 770.00 1.2 times
Tue 30 September 2025 756.45 (-2.02%) 772.05 748.50 - 803.00 1.1571 times
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.7729 times
Thu 31 July 2025 755.50 (-7.22%) 814.30 732.85 - 818.90 1.1395 times
Mon 30 June 2025 814.30 (4.82%) 771.75 740.25 - 820.75 1.22 times
Fri 30 May 2025 776.85 (4.46%) 743.70 708.40 - 791.10 0.9811 times
Wed 30 April 2025 743.70 (8.46%) 683.00 651.70 - 749.80 1.2262 times
Fri 28 March 2025 685.70 (12.69%) 608.50 607.00 - 688.25 0.9831 times
Fri 28 February 2025 608.50 (-4.63%) 615.50 600.35 - 640.80 0.9474 times

 monthly chart HdfcStand

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 769.11
12 day DMA 766.65
20 day DMA 767.37
35 day DMA 762.82
50 day DMA 757.95
100 day DMA 763.58
150 day DMA 765.91
200 day DMA 745.35

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA764.75770.38773.4
12 day EMA766.85769.28770.18
20 day EMA766.1767.43767.75
35 day EMA762.73763.27763.21
50 day EMA759.1759.33759.13

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA769.11773.45774.79
12 day SMA766.65767.11767.31
20 day SMA767.37767.81767.64
35 day SMA762.82763.04762.54
50 day SMA757.95758757.97
100 day SMA763.58763.62763.6
150 day SMA765.91765.89765.74
200 day SMA745.35744.69743.96

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Wed 754.85 763.25 751.00 to 766.25 1 times
16 Tue 767.45 776.75 765.50 to 784.55 0.98 times
15 Mon 776.20 777.50 769.75 to 778.40 1.01 times
12 Fri 780.00 779.75 773.45 to 782.70 1.01 times
11 Thu 776.10 773.00 765.60 to 778.60 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
17 Wed 759.80 768.10 756.00 to 770.45 1.26 times
16 Tue 772.25 780.30 770.00 to 789.05 1.13 times
15 Mon 780.55 781.55 774.75 to 782.80 0.94 times
12 Fri 785.20 783.70 778.60 to 787.00 0.86 times
11 Thu 780.95 778.00 770.65 to 782.30 0.81 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
17 Wed 763.95 769.80 761.95 to 769.95 1.07 times
16 Tue 776.95 790.00 776.80 to 793.00 0.97 times
15 Mon 782.30 782.15 782.15 to 782.30 0.99 times
12 Fri 783.00 789.00 783.00 to 789.00 1.01 times
11 Thu 786.00 779.15 775.15 to 786.00 0.97 times

Option chain for Hdfc Stand HDFCLIFE 30 Tue December 2025 expiry

HdfcStand HDFCLIFE Option strike: 900.00

Date CE PE PCR
17 Wed December 2025 0.10117.85 0.15
16 Tue December 2025 0.10117.85 0.11
15 Mon December 2025 0.15117.85 0.09
12 Fri December 2025 0.25117.85 0.09
11 Thu December 2025 0.15117.85 0.08

HdfcStand HDFCLIFE Option strike: 880.00

Date CE PE PCR
17 Wed December 2025 0.10114.00 0.02
16 Tue December 2025 0.15114.00 0.02
15 Mon December 2025 0.15114.00 0.02
12 Fri December 2025 0.30114.00 0.02
11 Thu December 2025 0.25114.00 0.02

HdfcStand HDFCLIFE Option strike: 860.00

Date CE PE PCR
17 Wed December 2025 0.1081.50 0
16 Tue December 2025 0.3081.50 0
15 Mon December 2025 0.3581.50 0
12 Fri December 2025 0.5081.50 0
11 Thu December 2025 0.4581.50 0

HdfcStand HDFCLIFE Option strike: 850.00

Date CE PE PCR
17 Wed December 2025 0.1594.00 0.01
16 Tue December 2025 0.4579.20 0.01
15 Mon December 2025 0.5579.20 0.01
12 Fri December 2025 0.8079.20 0.01
11 Thu December 2025 0.6079.20 0.01

HdfcStand HDFCLIFE Option strike: 840.00

Date CE PE PCR
17 Wed December 2025 0.3076.70 0.04
16 Tue December 2025 0.6076.70 0.03
15 Mon December 2025 0.7576.70 0.04
12 Fri December 2025 1.1576.70 0.04
11 Thu December 2025 0.9576.70 0.04

HdfcStand HDFCLIFE Option strike: 820.00

Date CE PE PCR
17 Wed December 2025 0.6039.15 0.04
16 Tue December 2025 1.3539.15 0.04
15 Mon December 2025 1.8558.50 0.04
12 Fri December 2025 2.7558.50 0.04
11 Thu December 2025 2.2558.50 0.05

HdfcStand HDFCLIFE Option strike: 810.00

Date CE PE PCR
17 Wed December 2025 0.8539.95 0.21
16 Tue December 2025 2.1539.95 0.17
15 Mon December 2025 2.9537.55 0.2
12 Fri December 2025 4.1037.35 0.22
11 Thu December 2025 3.4037.35 0.24

HdfcStand HDFCLIFE Option strike: 800.00

Date CE PE PCR
17 Wed December 2025 1.3046.35 0.04
16 Tue December 2025 3.3034.50 0.04
15 Mon December 2025 4.5528.30 0.04
12 Fri December 2025 6.1025.75 0.04
11 Thu December 2025 5.2029.05 0.04

HdfcStand HDFCLIFE Option strike: 790.00

Date CE PE PCR
17 Wed December 2025 1.8036.85 0.2
16 Tue December 2025 4.7526.45 0.21
15 Mon December 2025 6.6520.10 0.23
12 Fri December 2025 8.7018.65 0.25
11 Thu December 2025 7.4521.40 0.26

HdfcStand HDFCLIFE Option strike: 780.00

Date CE PE PCR
17 Wed December 2025 2.8027.65 0.28
16 Tue December 2025 7.0519.15 0.33
15 Mon December 2025 10.0013.85 0.32
12 Fri December 2025 12.6012.40 0.37
11 Thu December 2025 11.1514.90 0.29

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
17 Wed December 2025 4.5019.40 0.39
16 Tue December 2025 10.4012.95 0.52
15 Mon December 2025 14.758.55 0.57
12 Fri December 2025 18.007.80 0.56
11 Thu December 2025 16.059.90 0.56

HdfcStand HDFCLIFE Option strike: 760.00

Date CE PE PCR
17 Wed December 2025 7.7012.55 0.64
16 Tue December 2025 15.558.05 1.05
15 Mon December 2025 21.255.10 1.02
12 Fri December 2025 24.754.80 1.01
11 Thu December 2025 22.406.25 1.02

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
17 Wed December 2025 12.557.50 1.54
16 Tue December 2025 22.404.75 1.85
15 Mon December 2025 29.153.00 2.1
12 Fri December 2025 32.702.85 2.08
11 Thu December 2025 29.803.75 2.04

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
17 Wed December 2025 19.204.15 3.98
16 Tue December 2025 31.952.70 4.68
15 Mon December 2025 38.351.75 4.81
12 Fri December 2025 38.351.65 5.02
11 Thu December 2025 38.352.25 4.55

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
17 Wed December 2025 27.152.20 5.75
16 Tue December 2025 50.851.40 8.84
15 Mon December 2025 50.850.90 8.95
12 Fri December 2025 50.850.90 8.65
11 Thu December 2025 47.101.25 8.92

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
17 Wed December 2025 37.851.15 69.33
16 Tue December 2025 37.850.85 53.44
15 Mon December 2025 37.850.55 52.11
12 Fri December 2025 37.850.55 56.89
11 Thu December 2025 37.850.80 61.67

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
17 Wed December 2025 55.000.35 36.97
16 Tue December 2025 80.150.25 38.15
15 Mon December 2025 80.150.20 38.38
12 Fri December 2025 80.150.30 38.5
11 Thu December 2025 74.000.40 44.37

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
17 Wed December 2025 105.000.30 1.5
16 Tue December 2025 105.000.30 1.5
15 Mon December 2025 105.000.30 1.5
12 Fri December 2025 105.000.30 1.5
11 Thu December 2025 105.000.30 1.5
Back to top | Use Dark Theme