Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 761.75 and 778.55
| Daily Target 1 | 748.37 |
| Daily Target 2 | 758.33 |
| Daily Target 3 | 765.16666666667 |
| Daily Target 4 | 775.13 |
| Daily Target 5 | 781.97 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.30 (0.99%) | 757.20 | 755.20 - 772.00 | 0.6913 times | Thu 04 December 2025 | 760.80 (1.18%) | 755.00 | 745.20 - 766.00 | 1.0816 times | Wed 03 December 2025 | 751.95 (-0.93%) | 755.30 | 746.00 - 758.90 | 1.1746 times | Tue 02 December 2025 | 759.00 (-1.01%) | 762.00 | 753.95 - 766.40 | 0.8389 times | Mon 01 December 2025 | 766.75 (0.32%) | 765.00 | 758.10 - 768.25 | 0.3711 times | Fri 28 November 2025 | 764.30 (-1.74%) | 780.40 | 761.45 - 780.40 | 0.9968 times | Thu 27 November 2025 | 777.80 (-1.24%) | 787.55 | 775.85 - 787.80 | 0.4759 times | Wed 26 November 2025 | 787.55 (2.74%) | 763.60 | 762.75 - 788.50 | 1.2273 times | Tue 25 November 2025 | 766.55 (0.64%) | 763.85 | 757.65 - 770.45 | 0.759 times | Mon 24 November 2025 | 761.65 (-0.31%) | 765.50 | 759.65 - 766.00 | 2.3835 times | Fri 21 November 2025 | 764.00 (0.24%) | 760.00 | 758.60 - 766.20 | 1.1075 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 756.75 and 783.55
| Weekly Target 1 | 735.03 |
| Weekly Target 2 | 751.67 |
| Weekly Target 3 | 761.83333333333 |
| Weekly Target 4 | 778.47 |
| Weekly Target 5 | 788.63 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.803 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.1285 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8105 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 0.9296 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.6217 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.1018 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.6421 times | Fri 17 October 2025 | 745.95 (-0.18%) | 742.20 | 726.00 - 763.70 | 1.7561 times | Fri 10 October 2025 | 747.30 (-1.57%) | 755.20 | 742.00 - 770.00 | 1.1135 times | Fri 03 October 2025 | 759.20 (-0.68%) | 762.00 | 748.95 - 768.95 | 1.0931 times | Fri 26 September 2025 | 764.40 (-2.28%) | 786.80 | 758.75 - 796.90 | 0.8151 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 756.75 and 783.55
| Monthly Target 1 | 735.03 |
| Monthly Target 2 | 751.67 |
| Monthly Target 3 | 761.83333333333 |
| Monthly Target 4 | 778.47 |
| Monthly Target 5 | 788.63 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.1929 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8383 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.24 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1956 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7987 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1775 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2606 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 1.0137 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.267 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 1.0158 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.9789 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 761.36 |
| 12 day DMA | 765.9 |
| 20 day DMA | 766.88 |
| 35 day DMA | 756.53 |
| 50 day DMA | 756.67 |
| 100 day DMA | 762.44 |
| 150 day DMA | 763.68 |
| 200 day DMA | 738.77 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.52 | 761.13 | 761.29 |
| 12 day EMA | 764.24 | 763.5 | 763.99 |
| 20 day EMA | 763.23 | 762.7 | 762.9 |
| 35 day EMA | 762.39 | 762.04 | 762.11 |
| 50 day EMA | 759.02 | 758.64 | 758.55 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.36 | 760.56 | 763.96 |
| 12 day SMA | 765.9 | 765.3 | 765.39 |
| 20 day SMA | 766.88 | 765.93 | 764.69 |
| 35 day SMA | 756.53 | 756.33 | 755.84 |
| 50 day SMA | 756.67 | 756.81 | 757.35 |
| 100 day SMA | 762.44 | 762.34 | 762.45 |
| 150 day SMA | 763.68 | 763.41 | 763.3 |
| 200 day SMA | 738.77 | 738.07 | 737.36 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 765.00 | 754.05 | 747.20 to 769.50 | 1.04 times |
| 03 Wed | 753.75 | 763.35 | 749.75 to 763.35 | 1 times |
| 02 Tue | 763.40 | 760.10 | 758.70 to 771.00 | 0.99 times |
| 01 Mon | 769.10 | 767.05 | 763.00 to 772.55 | 0.99 times |
| 28 Fri | 768.90 | 780.40 | 766.50 to 781.90 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 769.90 | 755.90 | 754.55 to 773.75 | 1.15 times |
| 03 Wed | 758.60 | 765.55 | 755.00 to 765.55 | 1.14 times |
| 02 Tue | 768.40 | 773.00 | 763.60 to 773.00 | 1.08 times |
| 01 Mon | 774.45 | 773.15 | 768.00 to 777.15 | 0.9 times |
| 28 Fri | 773.80 | 785.95 | 772.30 to 787.10 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 774.20 | 762.00 | 759.15 to 776.05 | 1.4 times |
| 03 Wed | 762.90 | 765.50 | 761.80 to 765.50 | 1.22 times |
| 02 Tue | 772.25 | 773.65 | 768.00 to 773.65 | 1.07 times |
| 01 Mon | 778.10 | 781.30 | 773.10 to 781.30 | 0.7 times |
| 28 Fri | 778.35 | 786.50 | 776.65 to 786.50 | 0.6 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue December 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 147.75 | 0.04 |
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 114.00 | 0.02 |
| 03 Wed December 2025 | 0.20 | 114.00 | 0.02 |
| 02 Tue December 2025 | 0.25 | 114.00 | 0.02 |
| 01 Mon December 2025 | 0.30 | 114.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 81.50 | 0 |
| 03 Wed December 2025 | 0.25 | 81.50 | 0 |
| 02 Tue December 2025 | 0.45 | 81.50 | 0 |
| 01 Mon December 2025 | 0.55 | 81.50 | 0 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 81.00 | 0 |
| 03 Wed December 2025 | 0.45 | 81.00 | 0 |
| 02 Tue December 2025 | 0.60 | 81.00 | 0 |
| 01 Mon December 2025 | 0.85 | 81.00 | 0 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 76.70 | 0.05 |
| 03 Wed December 2025 | 0.65 | 76.70 | 0.05 |
| 02 Tue December 2025 | 0.90 | 76.70 | 0.05 |
| 01 Mon December 2025 | 1.25 | 72.30 | 0.05 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 58.00 | 0.06 |
| 03 Wed December 2025 | 1.40 | 58.00 | 0.06 |
| 02 Tue December 2025 | 2.10 | 58.00 | 0.09 |
| 01 Mon December 2025 | 2.80 | 53.65 | 0.09 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 58.25 | 0.4 |
| 03 Wed December 2025 | 2.00 | 49.50 | 0.43 |
| 02 Tue December 2025 | 3.10 | 49.50 | 0.38 |
| 01 Mon December 2025 | 4.05 | 44.80 | 0.42 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 37.80 | 0.05 |
| 03 Wed December 2025 | 3.00 | 48.20 | 0.05 |
| 02 Tue December 2025 | 4.50 | 40.60 | 0.06 |
| 01 Mon December 2025 | 5.80 | 36.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 30.00 | 0.3 |
| 03 Wed December 2025 | 4.15 | 40.10 | 0.26 |
| 02 Tue December 2025 | 6.30 | 32.90 | 0.32 |
| 01 Mon December 2025 | 8.10 | 28.25 | 0.35 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.80 | 22.70 | 0.3 |
| 03 Wed December 2025 | 5.95 | 31.50 | 0.27 |
| 02 Tue December 2025 | 9.00 | 24.85 | 0.33 |
| 01 Mon December 2025 | 11.35 | 21.65 | 0.38 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.45 | 16.90 | 0.65 |
| 03 Wed December 2025 | 8.55 | 24.25 | 0.59 |
| 02 Tue December 2025 | 12.55 | 18.85 | 0.71 |
| 01 Mon December 2025 | 15.55 | 15.95 | 0.78 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.85 | 11.65 | 0.81 |
| 03 Wed December 2025 | 12.05 | 17.80 | 0.76 |
| 02 Tue December 2025 | 17.20 | 13.25 | 0.89 |
| 01 Mon December 2025 | 20.85 | 11.25 | 1.01 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.90 | 7.80 | 1.66 |
| 03 Wed December 2025 | 16.70 | 12.45 | 1.4 |
| 02 Tue December 2025 | 22.70 | 9.10 | 2.53 |
| 01 Mon December 2025 | 26.90 | 7.70 | 2.6 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.30 | 5.00 | 7 |
| 03 Wed December 2025 | 22.55 | 8.40 | 5.61 |
| 02 Tue December 2025 | 29.25 | 5.95 | 9.78 |
| 01 Mon December 2025 | 34.60 | 5.05 | 11.91 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.60 | 3.15 | 9.65 |
| 03 Wed December 2025 | 29.50 | 5.40 | 8.91 |
| 02 Tue December 2025 | 36.00 | 3.85 | 11.08 |
| 01 Mon December 2025 | 41.45 | 3.20 | 11.94 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.85 | 1.80 | 64.22 |
| 03 Wed December 2025 | 37.85 | 3.40 | 67.56 |
| 02 Tue December 2025 | 67.05 | 2.30 | 106.8 |
| 01 Mon December 2025 | 67.05 | 2.00 | 100 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.40 | 0.75 | 45 |
| 03 Wed December 2025 | 54.85 | 1.15 | 44.23 |
| 02 Tue December 2025 | 64.80 | 0.85 | 36.81 |
| 01 Mon December 2025 | 70.00 | 0.75 | 41.42 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.00 | 0.30 | 1.5 |
| 03 Wed December 2025 | 105.00 | 0.30 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.