Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 614.4 and 621.45
| Daily Target 1 | 612.92 |
| Daily Target 2 | 615.88 |
| Daily Target 3 | 619.96666666667 |
| Daily Target 4 | 622.93 |
| Daily Target 5 | 627.02 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 618.85 (-0.19%) | 621.05 | 617.00 - 624.05 | 0.7773 times | Mon 25 May 2026 | 620.00 (0.55%) | 622.50 | 616.50 - 622.90 | 0.5977 times | Fri 22 May 2026 | 616.60 (0.37%) | 619.00 | 614.35 - 620.70 | 1.2073 times | Thu 21 May 2026 | 614.35 (1.53%) | 612.00 | 605.65 - 616.50 | 1.257 times | Wed 20 May 2026 | 605.10 (-0.87%) | 602.60 | 602.60 - 611.25 | 1.2823 times | Tue 19 May 2026 | 610.40 (0.9%) | 603.10 | 603.10 - 617.50 | 0.6168 times | Mon 18 May 2026 | 604.95 (-0.62%) | 600.70 | 594.05 - 608.00 | 1.3803 times | Fri 15 May 2026 | 608.70 (-0.63%) | 616.50 | 605.45 - 618.95 | 1.0057 times | Thu 14 May 2026 | 612.55 (1.62%) | 603.85 | 602.50 - 614.50 | 1.082 times | Wed 13 May 2026 | 602.80 (0.17%) | 602.95 | 598.85 - 608.50 | 0.7936 times | Tue 12 May 2026 | 601.80 (-3.36%) | 622.00 | 600.35 - 622.00 | 0.9672 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 613.9 and 621.45
| Weekly Target 1 | 612.25 |
| Weekly Target 2 | 615.55 |
| Weekly Target 3 | 619.8 |
| Weekly Target 4 | 623.1 |
| Weekly Target 5 | 627.35 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 618.85 (0.36%) | 622.50 | 616.50 - 624.05 | 0.1738 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 0.7259 times | Fri 15 May 2026 | 608.70 (-2.09%) | 619.00 | 598.85 - 626.00 | 0.6503 times | Fri 08 May 2026 | 621.70 (5.93%) | 591.95 | 583.00 - 629.30 | 2.8826 times | Thu 30 April 2026 | 586.90 (-0.22%) | 595.00 | 578.40 - 603.45 | 1.063 times | Fri 24 April 2026 | 588.20 (-4.58%) | 617.00 | 585.60 - 617.25 | 0.9233 times | Fri 17 April 2026 | 616.45 (2.04%) | 592.45 | 592.00 - 650.75 | 0.9847 times | Fri 10 April 2026 | 604.15 (6.72%) | 563.00 | 560.75 - 608.55 | 0.9682 times | Thu 02 April 2026 | 566.10 (-7.23%) | 608.95 | 555.10 - 610.00 | 0.9621 times | Fri 27 March 2026 | 610.20 (-2.16%) | 615.10 | 590.05 - 617.20 | 0.6663 times | Fri 20 March 2026 | 623.65 (-0.34%) | 625.00 | 617.20 - 646.60 | 0.5957 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 600.93 and 647.23
| Monthly Target 1 | 564.08 |
| Monthly Target 2 | 591.47 |
| Monthly Target 3 | 610.38333333333 |
| Monthly Target 4 | 637.77 |
| Monthly Target 5 | 656.68 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 618.85 (5.44%) | 591.95 | 583.00 - 629.30 | 1.5407 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.6077 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.0347 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8808 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.834 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.827 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6741 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9971 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.9615 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.6423 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 0.9469 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 614.98 |
| 12 day DMA | 611.57 |
| 20 day DMA | 607.31 |
| 35 day DMA | 606.33 |
| 50 day DMA | 609.15 |
| 100 day DMA | 666.65 |
| 150 day DMA | 697.33 |
| 200 day DMA | 715.03 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.08 | 614.7 | 612.05 |
| 12 day EMA | 612.4 | 611.23 | 609.64 |
| 20 day EMA | 610.91 | 610.07 | 609.02 |
| 35 day EMA | 612.49 | 612.12 | 611.66 |
| 50 day EMA | 614.71 | 614.54 | 614.32 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.98 | 613.29 | 610.28 |
| 12 day SMA | 611.57 | 611.8 | 612.25 |
| 20 day SMA | 607.31 | 606.23 | 604.64 |
| 35 day SMA | 606.33 | 604.82 | 603.48 |
| 50 day SMA | 609.15 | 609.9 | 610.57 |
| 100 day SMA | 666.65 | 667.95 | 669.3 |
| 150 day SMA | 697.33 | 698.16 | 699 |
| 200 day SMA | 715.03 | 715.71 | 716.4 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 620.25 | 621.55 | 618.00 to 625.30 | 1.36 times |
| 25 Mon | 621.55 | 622.00 | 617.95 to 624.00 | 1.29 times |
| 22 Fri | 618.25 | 616.15 | 616.15 to 622.10 | 1.07 times |
| 21 Thu | 615.65 | 612.65 | 607.35 to 617.70 | 0.78 times |
| 20 Wed | 608.85 | 609.10 | 606.55 to 613.60 | 0.5 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 624.40 | 621.20 | 621.20 to 627.50 | 1.27 times |
| 25 Mon | 625.15 | 625.40 | 621.95 to 626.35 | 1.26 times |
| 22 Fri | 622.95 | 623.00 | 620.00 to 625.00 | 1.15 times |
| 21 Thu | 620.00 | 613.00 | 612.10 to 620.00 | 0.66 times |
| 20 Wed | 611.95 | 615.15 | 611.00 to 616.50 | 0.66 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue June 2026 expiry
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.60 | 100.00 | 0.32 |
| 25 Mon May 2026 | 0.70 | 98.00 | 0.21 |
| 22 Fri May 2026 | 0.80 | 99.20 | 0.09 |
| 21 Thu May 2026 | 1.25 | 109.00 | 0.01 |
| 20 Wed May 2026 | 1.20 | 110.00 | 0 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.15 | 95.50 | 6 |
| 25 Mon May 2026 | 1.40 | 95.50 | 6 |
| 22 Fri May 2026 | 1.40 | 95.50 | 6 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.95 | 79.45 | 0.73 |
| 25 Mon May 2026 | 1.10 | 78.60 | 0.56 |
| 22 Fri May 2026 | 1.30 | 80.85 | 0.44 |
| 21 Thu May 2026 | 1.90 | 85.50 | 0.22 |
| 20 Wed May 2026 | 1.65 | 91.50 | 0.14 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.35 | 68.00 | 0.01 |
| 25 Mon May 2026 | 1.70 | 69.50 | 0.01 |
| 22 Fri May 2026 | 1.90 | 71.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.85 | 57.70 | 0.1 |
| 25 Mon May 2026 | 2.35 | 65.00 | 0.06 |
| 22 Fri May 2026 | 2.60 | 65.00 | 0.07 |
| 21 Thu May 2026 | 3.10 | 65.00 | 0.07 |
| 20 Wed May 2026 | 2.60 | 73.25 | 0.04 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.65 | 51.00 | 0.39 |
| 25 Mon May 2026 | 3.30 | 52.60 | 0.34 |
| 22 Fri May 2026 | 3.65 | 57.00 | 0.32 |
| 21 Thu May 2026 | 4.05 | 57.00 | 0.29 |
| 20 Wed May 2026 | 3.60 | 63.00 | 0.12 |
HdfcStand HDFCLIFE Option strike: 665.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.15 | 46.70 | 0.06 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.85 | 45.15 | 0.07 |
| 25 Mon May 2026 | 4.70 | 45.15 | 0.06 |
| 22 Fri May 2026 | 5.15 | 45.15 | 0.07 |
| 21 Thu May 2026 | 5.45 | 40.00 | 0.01 |
| 20 Wed May 2026 | 4.40 | 40.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.65 | 34.30 | 0.16 |
| 25 Mon May 2026 | 6.65 | 34.85 | 0.2 |
| 22 Fri May 2026 | 7.20 | 38.05 | 0.2 |
| 21 Thu May 2026 | 7.45 | 40.00 | 0.2 |
| 20 Wed May 2026 | 6.20 | 45.15 | 0.22 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.75 | 29.40 | 0.06 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.25 | 28.00 | 0.07 |
| 25 Mon May 2026 | 9.25 | 27.70 | 0.1 |
| 22 Fri May 2026 | 9.75 | 33.50 | 0.06 |
| 21 Thu May 2026 | 9.95 | 33.50 | 0.08 |
| 20 Wed May 2026 | 8.30 | 38.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.05 | 21.80 | 0.36 |
| 25 Mon May 2026 | 13.05 | 21.50 | 0.34 |
| 22 Fri May 2026 | 13.45 | 24.10 | 0.4 |
| 21 Thu May 2026 | 13.35 | 26.70 | 0.62 |
| 20 Wed May 2026 | 11.00 | 31.65 | 0.78 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.25 | 19.10 | 0.53 |
| 25 Mon May 2026 | 15.10 | 18.80 | 0.49 |
| 22 Fri May 2026 | 15.35 | 28.45 | 0.08 |
| 21 Thu May 2026 | 15.25 | 28.45 | 0.13 |
| 20 Wed May 2026 | 12.60 | 28.45 | 0.71 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 16.80 | 16.65 | 0.49 |
| 25 Mon May 2026 | 17.85 | 16.35 | 0.5 |
| 22 Fri May 2026 | 17.55 | 18.80 | 0.64 |
| 21 Thu May 2026 | 17.55 | 21.35 | 0.5 |
| 20 Wed May 2026 | 14.40 | 22.80 | 0.62 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 19.40 | 14.45 | 1.03 |
| 25 Mon May 2026 | 20.55 | 14.10 | 0.91 |
| 22 Fri May 2026 | 19.90 | 16.50 | 0.77 |
| 21 Thu May 2026 | 20.20 | 18.50 | 0.06 |
| 20 Wed May 2026 | 16.70 | 20.30 | 0.03 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 22.65 | 12.85 | 0.91 |
| 25 Mon May 2026 | 23.35 | 12.10 | 0.95 |
| 22 Fri May 2026 | 22.95 | 14.10 | 0.97 |
| 21 Thu May 2026 | 22.75 | 16.15 | 0.97 |
| 20 Wed May 2026 | 18.90 | 19.90 | 0.78 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 22.50 | 10.80 | 19 |
| 25 Mon May 2026 | 22.50 | 10.95 | 12.33 |
| 22 Fri May 2026 | 22.50 | 11.95 | 10.33 |
| 21 Thu May 2026 | 22.50 | 17.05 | 10 |
| 20 Wed May 2026 | 21.90 | 17.05 | 15 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 29.25 | 9.20 | 1.1 |
| 25 Mon May 2026 | 30.35 | 8.70 | 1.16 |
| 22 Fri May 2026 | 28.95 | 10.15 | 1.17 |
| 21 Thu May 2026 | 28.70 | 12.15 | 1.35 |
| 20 Wed May 2026 | 24.15 | 15.15 | 1.26 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 32.10 | 7.90 | 68 |
| 25 Mon May 2026 | 32.10 | 7.45 | 44 |
| 22 Fri May 2026 | 32.10 | 8.30 | 12 |
| 21 Thu May 2026 | 32.10 | 19.40 | 2 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 35.00 | 6.85 | 95 |
| 25 Mon May 2026 | 35.00 | 6.25 | 86.5 |
| 22 Fri May 2026 | 35.00 | 7.70 | 50.5 |
| 21 Thu May 2026 | 35.00 | 9.00 | 35.5 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 41.00 | 5.75 | 85.26 |
| 25 Mon May 2026 | 43.00 | 5.35 | 42.24 |
| 22 Fri May 2026 | 41.50 | 6.35 | 8.29 |
| 21 Thu May 2026 | 29.70 | 9.85 | 9.32 |
| 20 Wed May 2026 | 29.70 | 9.85 | 9.32 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 45.65 | 4.85 | 114.33 |
| 25 Mon May 2026 | 46.00 | 4.40 | 166 |
| 22 Fri May 2026 | 46.00 | 5.05 | 331 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 48.00 | 3.40 | 26 |
| 25 Mon May 2026 | 48.00 | 3.05 | 17.5 |
| 22 Fri May 2026 | 48.00 | 3.60 | 17.5 |
| 21 Thu May 2026 | 48.00 | 4.65 | 9.5 |
| 20 Wed May 2026 | 48.00 | 6.15 | 4 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 72.30 | 1.65 | 22.4 |
| 25 Mon May 2026 | 70.80 | 1.45 | 36 |
| 22 Fri May 2026 | 70.80 | 1.80 | 29.67 |
| 21 Thu May 2026 | 66.50 | 2.35 | 43.5 |
| 20 Wed May 2026 | 63.00 | 3.15 | 34 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 110.00 | 0.50 | 0.67 |
| 25 Mon May 2026 | 110.00 | 2.75 | 0.33 |
| 22 Fri May 2026 | 110.00 | 2.75 | 0.33 |
| 21 Thu May 2026 | 110.00 | 2.75 | 0.33 |
| 20 Wed May 2026 | 110.00 | 2.75 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.