Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 743.58 and 758.93
| Daily Target 1 | 740.27 |
| Daily Target 2 | 746.88 |
| Daily Target 3 | 755.61666666667 |
| Daily Target 4 | 762.23 |
| Daily Target 5 | 770.97 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 753.50 (-1.42%) | 764.35 | 749.00 - 764.35 | 0.9393 times | Tue 16 December 2025 | 764.35 (-1.08%) | 772.90 | 762.15 - 782.20 | 1.1032 times | Mon 15 December 2025 | 772.70 (-0.62%) | 772.50 | 766.50 - 775.50 | 0.7844 times | Sat 13 December 2025 | 777.50 (0%) | 779.10 | 770.05 - 779.85 | 0.6702 times | Fri 12 December 2025 | 777.50 (0.3%) | 779.10 | 770.05 - 779.85 | 0.6702 times | Thu 11 December 2025 | 775.20 (0.54%) | 771.05 | 763.05 - 777.15 | 1.1075 times | Wed 10 December 2025 | 771.05 (1.07%) | 759.00 | 759.00 - 775.90 | 0.8656 times | Tue 09 December 2025 | 762.90 (-0.15%) | 763.90 | 753.50 - 765.30 | 1.0204 times | Mon 08 December 2025 | 764.05 (-0.55%) | 768.00 | 762.00 - 779.90 | 1.9602 times | Fri 05 December 2025 | 768.30 (0.99%) | 757.20 | 755.20 - 772.00 | 0.879 times | Thu 04 December 2025 | 760.80 (1.18%) | 755.00 | 745.20 - 766.00 | 1.3753 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 734.65 and 767.85
| Weekly Target 1 | 728.37 |
| Weekly Target 2 | 740.93 |
| Weekly Target 3 | 761.56666666667 |
| Weekly Target 4 | 774.13 |
| Weekly Target 5 | 794.77 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 753.50 (-3.09%) | 772.50 | 749.00 - 782.20 | 0.4678 times | Sat 13 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 1.0416 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.8749 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.2295 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.883 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 1.0127 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.6773 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.2003 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.6995 times | Fri 17 October 2025 | 745.95 (-0.18%) | 742.20 | 726.00 - 763.70 | 1.9132 times | Fri 10 October 2025 | 747.30 (-1.57%) | 755.20 | 742.00 - 770.00 | 1.2131 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 730.85 and 767.85
| Monthly Target 1 | 723.3 |
| Monthly Target 2 | 738.4 |
| Monthly Target 3 | 760.3 |
| Monthly Target 4 | 775.4 |
| Monthly Target 5 | 797.3 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 753.50 (-1.41%) | 765.00 | 745.20 - 782.20 | 0.5087 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8113 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1571 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7729 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1395 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.22 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9811 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2262 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9831 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.9474 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 769.11 |
| 12 day DMA | 766.65 |
| 20 day DMA | 767.37 |
| 35 day DMA | 762.82 |
| 50 day DMA | 757.95 |
| 100 day DMA | 763.58 |
| 150 day DMA | 765.91 |
| 200 day DMA | 745.35 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.75 | 770.38 | 773.4 |
| 12 day EMA | 766.85 | 769.28 | 770.18 |
| 20 day EMA | 766.1 | 767.43 | 767.75 |
| 35 day EMA | 762.73 | 763.27 | 763.21 |
| 50 day EMA | 759.1 | 759.33 | 759.13 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.11 | 773.45 | 774.79 |
| 12 day SMA | 766.65 | 767.11 | 767.31 |
| 20 day SMA | 767.37 | 767.81 | 767.64 |
| 35 day SMA | 762.82 | 763.04 | 762.54 |
| 50 day SMA | 757.95 | 758 | 757.97 |
| 100 day SMA | 763.58 | 763.62 | 763.6 |
| 150 day SMA | 765.91 | 765.89 | 765.74 |
| 200 day SMA | 745.35 | 744.69 | 743.96 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 754.85 | 763.25 | 751.00 to 766.25 | 1 times |
| 16 Tue | 767.45 | 776.75 | 765.50 to 784.55 | 0.98 times |
| 15 Mon | 776.20 | 777.50 | 769.75 to 778.40 | 1.01 times |
| 12 Fri | 780.00 | 779.75 | 773.45 to 782.70 | 1.01 times |
| 11 Thu | 776.10 | 773.00 | 765.60 to 778.60 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 759.80 | 768.10 | 756.00 to 770.45 | 1.26 times |
| 16 Tue | 772.25 | 780.30 | 770.00 to 789.05 | 1.13 times |
| 15 Mon | 780.55 | 781.55 | 774.75 to 782.80 | 0.94 times |
| 12 Fri | 785.20 | 783.70 | 778.60 to 787.00 | 0.86 times |
| 11 Thu | 780.95 | 778.00 | 770.65 to 782.30 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 763.95 | 769.80 | 761.95 to 769.95 | 1.07 times |
| 16 Tue | 776.95 | 790.00 | 776.80 to 793.00 | 0.97 times |
| 15 Mon | 782.30 | 782.15 | 782.15 to 782.30 | 0.99 times |
| 12 Fri | 783.00 | 789.00 | 783.00 to 789.00 | 1.01 times |
| 11 Thu | 786.00 | 779.15 | 775.15 to 786.00 | 0.97 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue December 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 117.85 | 0.15 |
| 16 Tue December 2025 | 0.10 | 117.85 | 0.11 |
| 15 Mon December 2025 | 0.15 | 117.85 | 0.09 |
| 12 Fri December 2025 | 0.25 | 117.85 | 0.09 |
| 11 Thu December 2025 | 0.15 | 117.85 | 0.08 |
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 114.00 | 0.02 |
| 16 Tue December 2025 | 0.15 | 114.00 | 0.02 |
| 15 Mon December 2025 | 0.15 | 114.00 | 0.02 |
| 12 Fri December 2025 | 0.30 | 114.00 | 0.02 |
| 11 Thu December 2025 | 0.25 | 114.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 81.50 | 0 |
| 16 Tue December 2025 | 0.30 | 81.50 | 0 |
| 15 Mon December 2025 | 0.35 | 81.50 | 0 |
| 12 Fri December 2025 | 0.50 | 81.50 | 0 |
| 11 Thu December 2025 | 0.45 | 81.50 | 0 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 94.00 | 0.01 |
| 16 Tue December 2025 | 0.45 | 79.20 | 0.01 |
| 15 Mon December 2025 | 0.55 | 79.20 | 0.01 |
| 12 Fri December 2025 | 0.80 | 79.20 | 0.01 |
| 11 Thu December 2025 | 0.60 | 79.20 | 0.01 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 76.70 | 0.04 |
| 16 Tue December 2025 | 0.60 | 76.70 | 0.03 |
| 15 Mon December 2025 | 0.75 | 76.70 | 0.04 |
| 12 Fri December 2025 | 1.15 | 76.70 | 0.04 |
| 11 Thu December 2025 | 0.95 | 76.70 | 0.04 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.60 | 39.15 | 0.04 |
| 16 Tue December 2025 | 1.35 | 39.15 | 0.04 |
| 15 Mon December 2025 | 1.85 | 58.50 | 0.04 |
| 12 Fri December 2025 | 2.75 | 58.50 | 0.04 |
| 11 Thu December 2025 | 2.25 | 58.50 | 0.05 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.85 | 39.95 | 0.21 |
| 16 Tue December 2025 | 2.15 | 39.95 | 0.17 |
| 15 Mon December 2025 | 2.95 | 37.55 | 0.2 |
| 12 Fri December 2025 | 4.10 | 37.35 | 0.22 |
| 11 Thu December 2025 | 3.40 | 37.35 | 0.24 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.30 | 46.35 | 0.04 |
| 16 Tue December 2025 | 3.30 | 34.50 | 0.04 |
| 15 Mon December 2025 | 4.55 | 28.30 | 0.04 |
| 12 Fri December 2025 | 6.10 | 25.75 | 0.04 |
| 11 Thu December 2025 | 5.20 | 29.05 | 0.04 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.80 | 36.85 | 0.2 |
| 16 Tue December 2025 | 4.75 | 26.45 | 0.21 |
| 15 Mon December 2025 | 6.65 | 20.10 | 0.23 |
| 12 Fri December 2025 | 8.70 | 18.65 | 0.25 |
| 11 Thu December 2025 | 7.45 | 21.40 | 0.26 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.80 | 27.65 | 0.28 |
| 16 Tue December 2025 | 7.05 | 19.15 | 0.33 |
| 15 Mon December 2025 | 10.00 | 13.85 | 0.32 |
| 12 Fri December 2025 | 12.60 | 12.40 | 0.37 |
| 11 Thu December 2025 | 11.15 | 14.90 | 0.29 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.50 | 19.40 | 0.39 |
| 16 Tue December 2025 | 10.40 | 12.95 | 0.52 |
| 15 Mon December 2025 | 14.75 | 8.55 | 0.57 |
| 12 Fri December 2025 | 18.00 | 7.80 | 0.56 |
| 11 Thu December 2025 | 16.05 | 9.90 | 0.56 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.70 | 12.55 | 0.64 |
| 16 Tue December 2025 | 15.55 | 8.05 | 1.05 |
| 15 Mon December 2025 | 21.25 | 5.10 | 1.02 |
| 12 Fri December 2025 | 24.75 | 4.80 | 1.01 |
| 11 Thu December 2025 | 22.40 | 6.25 | 1.02 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.55 | 7.50 | 1.54 |
| 16 Tue December 2025 | 22.40 | 4.75 | 1.85 |
| 15 Mon December 2025 | 29.15 | 3.00 | 2.1 |
| 12 Fri December 2025 | 32.70 | 2.85 | 2.08 |
| 11 Thu December 2025 | 29.80 | 3.75 | 2.04 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.20 | 4.15 | 3.98 |
| 16 Tue December 2025 | 31.95 | 2.70 | 4.68 |
| 15 Mon December 2025 | 38.35 | 1.75 | 4.81 |
| 12 Fri December 2025 | 38.35 | 1.65 | 5.02 |
| 11 Thu December 2025 | 38.35 | 2.25 | 4.55 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 27.15 | 2.20 | 5.75 |
| 16 Tue December 2025 | 50.85 | 1.40 | 8.84 |
| 15 Mon December 2025 | 50.85 | 0.90 | 8.95 |
| 12 Fri December 2025 | 50.85 | 0.90 | 8.65 |
| 11 Thu December 2025 | 47.10 | 1.25 | 8.92 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 37.85 | 1.15 | 69.33 |
| 16 Tue December 2025 | 37.85 | 0.85 | 53.44 |
| 15 Mon December 2025 | 37.85 | 0.55 | 52.11 |
| 12 Fri December 2025 | 37.85 | 0.55 | 56.89 |
| 11 Thu December 2025 | 37.85 | 0.80 | 61.67 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 55.00 | 0.35 | 36.97 |
| 16 Tue December 2025 | 80.15 | 0.25 | 38.15 |
| 15 Mon December 2025 | 80.15 | 0.20 | 38.38 |
| 12 Fri December 2025 | 80.15 | 0.30 | 38.5 |
| 11 Thu December 2025 | 74.00 | 0.40 | 44.37 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 105.00 | 0.30 | 1.5 |
| 16 Tue December 2025 | 105.00 | 0.30 | 1.5 |
| 15 Mon December 2025 | 105.00 | 0.30 | 1.5 |
| 12 Fri December 2025 | 105.00 | 0.30 | 1.5 |
| 11 Thu December 2025 | 105.00 | 0.30 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.