Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 589.55 and 597.65
| Daily Target 1 | 588 |
| Daily Target 2 | 591.1 |
| Daily Target 3 | 596.1 |
| Daily Target 4 | 599.2 |
| Daily Target 5 | 604.2 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 594.20 (-1.16%) | 600.05 | 593.00 - 601.10 | 0.7286 times | Tue 23 April 2024 | 601.15 (-0.79%) | 606.05 | 598.00 - 609.15 | 0.8056 times | Mon 22 April 2024 | 605.95 (0.73%) | 601.85 | 598.10 - 608.85 | 0.5475 times | Fri 19 April 2024 | 601.55 (-0.68%) | 600.00 | 581.10 - 604.40 | 1.8226 times | Thu 18 April 2024 | 605.65 (0.17%) | 618.00 | 604.15 - 624.00 | 2.1324 times | Tue 16 April 2024 | 604.60 (-1.36%) | 609.05 | 600.60 - 611.10 | 0.8844 times | Mon 15 April 2024 | 612.95 (-0.9%) | 610.05 | 604.10 - 616.50 | 0.4617 times | Fri 12 April 2024 | 618.50 (-0.48%) | 621.00 | 616.25 - 624.00 | 0.9042 times | Wed 10 April 2024 | 621.50 (-1.96%) | 636.00 | 620.00 - 637.10 | 1.2017 times | Tue 09 April 2024 | 633.95 (-0.1%) | 639.00 | 632.65 - 639.15 | 0.5113 times | Mon 08 April 2024 | 634.60 (0.83%) | 630.00 | 626.55 - 635.90 | 0.6056 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 585.53 and 601.68
| Weekly Target 1 | 582.63 |
| Weekly Target 2 | 588.42 |
| Weekly Target 3 | 598.78333333333 |
| Weekly Target 4 | 604.57 |
| Weekly Target 5 | 614.93 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 594.20 (-1.22%) | 601.85 | 593.00 - 609.15 | 0.5539 times | Fri 19 April 2024 | 601.55 (-2.74%) | 610.05 | 581.10 - 624.00 | 1.4104 times | Fri 12 April 2024 | 618.50 (-1.73%) | 630.00 | 616.25 - 639.15 | 0.8575 times | Fri 05 April 2024 | 629.40 (-0.62%) | 638.00 | 616.30 - 641.65 | 0.9751 times | Thu 28 March 2024 | 633.35 (1.52%) | 638.85 | 624.05 - 642.80 | 1.6357 times | Fri 22 March 2024 | 623.85 (-1.34%) | 634.95 | 616.00 - 639.00 | 0.9146 times | Fri 15 March 2024 | 632.35 (1.67%) | 625.00 | 598.20 - 634.80 | 0.9582 times | Thu 07 March 2024 | 621.95 (5.01%) | 595.00 | 587.60 - 624.15 | 0.956 times | Sat 02 March 2024 | 592.30 (2%) | 568.75 | 567.25 - 597.00 | 0.9629 times | Fri 23 February 2024 | 580.70 (-1.98%) | 594.30 | 567.05 - 594.30 | 0.7758 times | Fri 16 February 2024 | 592.45 (1.45%) | 584.00 | 572.40 - 594.00 | 0.6672 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 557.38 and 617.93
| Monthly Target 1 | 545.1 |
| Monthly Target 2 | 569.65 |
| Monthly Target 3 | 605.65 |
| Monthly Target 4 | 630.2 |
| Monthly Target 5 | 666.2 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 594.20 (-6.18%) | 638.00 | 581.10 - 641.65 | 1.0542 times | Thu 28 March 2024 | 633.35 (8.82%) | 584.90 | 583.00 - 642.80 | 1.2873 times | Thu 29 February 2024 | 582.00 (0.94%) | 577.20 | 561.55 - 616.05 | 1.2693 times | Wed 31 January 2024 | 576.60 (-10.84%) | 647.00 | 571.30 - 654.55 | 1.3138 times | Fri 29 December 2023 | 646.70 (-6.38%) | 694.05 | 634.00 - 710.60 | 1.0059 times | Thu 30 November 2023 | 690.75 (11.71%) | 621.80 | 613.20 - 693.00 | 0.6298 times | Tue 31 October 2023 | 618.35 (-2.99%) | 634.45 | 600.75 - 648.45 | 0.7991 times | Fri 29 September 2023 | 637.40 (-1.14%) | 644.75 | 630.65 - 677.55 | 0.7386 times | Thu 31 August 2023 | 644.75 (-0.32%) | 641.15 | 616.75 - 654.85 | 0.7308 times | Mon 31 July 2023 | 646.85 (-0.67%) | 651.00 | 633.65 - 690.85 | 1.1713 times | Fri 30 June 2023 | 651.20 (9.94%) | 593.45 | 567.90 - 674.00 | 1.8706 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 601.7 |
| 12 day DMA | 613.67 |
| 20 day DMA | 619.38 |
| 35 day DMA | 618.46 |
| 50 day DMA | 607.72 |
| 100 day DMA | 621.87 |
| 150 day DMA | 626.16 |
| 200 day DMA | 631.76 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.76 | 605.54 | 607.74 |
| 12 day EMA | 609.63 | 612.43 | 614.48 |
| 20 day EMA | 613.04 | 615.02 | 616.48 |
| 35 day EMA | 610.12 | 611.06 | 611.64 |
| 50 day EMA | 605.35 | 605.8 | 605.99 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.7 | 603.78 | 606.14 |
| 12 day SMA | 613.67 | 616.02 | 617.93 |
| 20 day SMA | 619.38 | 620.78 | 622.05 |
| 35 day SMA | 618.46 | 618.11 | 617.52 |
| 50 day SMA | 607.72 | 607.67 | 607.75 |
| 100 day SMA | 621.87 | 622.66 | 623.33 |
| 150 day SMA | 626.16 | 626.54 | 626.94 |
| 200 day SMA | 631.76 | 632.02 | 632.27 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 593.50 | 598.95 | 592.55 to 601.50 | 0.38 times |
| 23 Tue | 600.50 | 608.75 | 597.25 to 608.75 | 0.68 times |
| 22 Mon | 605.65 | 601.60 | 597.65 to 609.00 | 1.08 times |
| 19 Fri | 600.85 | 595.00 | 580.45 to 603.60 | 1.34 times |
| 18 Thu | 606.40 | 615.65 | 604.60 to 623.40 | 1.52 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 597.50 | 603.10 | 596.75 to 605.90 | 1.94 times |
| 23 Tue | 604.65 | 610.30 | 601.40 to 612.45 | 1.42 times |
| 22 Mon | 610.10 | 621.55 | 602.20 to 621.55 | 0.81 times |
| 19 Fri | 605.15 | 604.70 | 585.25 to 607.95 | 0.47 times |
| 18 Thu | 611.00 | 619.90 | 609.40 to 627.95 | 0.37 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 600.20 | 604.50 | 599.60 to 608.00 | 1.44 times |
| 23 Tue | 607.45 | 612.55 | 604.50 to 612.70 | 1.17 times |
| 22 Mon | 612.10 | 605.65 | 605.65 to 617.00 | 0.91 times |
| 19 Fri | 607.55 | 610.05 | 590.00 to 610.50 | 0.8 times |
| 18 Thu | 614.50 | 625.25 | 612.25 to 630.10 | 0.68 times |
Option chain for Hdfc Stand HDFCLIFE 25 Thu April 2024 expiry
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 91.70 | 0 |
| 23 Tue April 2024 | 0.05 | 91.70 | 0 |
| 22 Mon April 2024 | 0.05 | 91.70 | 0 |
| 19 Fri April 2024 | 0.10 | 91.70 | 0 |
| 18 Thu April 2024 | 0.25 | 91.70 | 0 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 74.90 | 0.07 |
| 23 Tue April 2024 | 0.10 | 74.90 | 0.06 |
| 22 Mon April 2024 | 0.10 | 74.90 | 0.04 |
| 19 Fri April 2024 | 0.15 | 74.90 | 0.03 |
| 18 Thu April 2024 | 0.35 | 74.90 | 0.02 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 106.90 | 0.12 |
| 23 Tue April 2024 | 0.15 | 99.70 | 0.14 |
| 22 Mon April 2024 | 0.20 | 96.00 | 0.16 |
| 19 Fri April 2024 | 0.20 | 105.35 | 0.14 |
| 18 Thu April 2024 | 0.50 | 85.55 | 0.11 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 58.60 | 0.02 |
| 23 Tue April 2024 | 0.15 | 58.60 | 0.01 |
| 22 Mon April 2024 | 0.25 | 58.60 | 0.01 |
| 19 Fri April 2024 | 0.30 | 58.60 | 0.01 |
| 18 Thu April 2024 | 0.65 | 58.60 | 0.01 |
HdfcStand HDFCLIFE Option strike: 685.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 53.25 | 0.08 |
| 23 Tue April 2024 | 0.15 | 53.25 | 0.08 |
| 22 Mon April 2024 | 0.20 | 53.25 | 0.06 |
| 19 Fri April 2024 | 0.30 | 53.25 | 0.05 |
| 18 Thu April 2024 | 0.70 | 53.25 | 0.05 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 71.00 | 0.05 |
| 23 Tue April 2024 | 0.15 | 71.00 | 0.04 |
| 22 Mon April 2024 | 0.20 | 71.00 | 0.03 |
| 19 Fri April 2024 | 0.35 | 71.00 | 0.03 |
| 18 Thu April 2024 | 0.75 | 71.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 675.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 51.65 | 0.12 |
| 23 Tue April 2024 | 0.20 | 51.65 | 0.12 |
| 22 Mon April 2024 | 0.25 | 51.65 | 0.12 |
| 19 Fri April 2024 | 0.30 | 51.65 | 0.14 |
| 18 Thu April 2024 | 0.95 | 51.65 | 0.11 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 63.10 | 0.05 |
| 23 Tue April 2024 | 0.15 | 63.10 | 0.04 |
| 22 Mon April 2024 | 0.25 | 63.10 | 0.03 |
| 19 Fri April 2024 | 0.35 | 64.00 | 0.02 |
| 18 Thu April 2024 | 1.15 | 64.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 665.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 51.35 | 0.08 |
| 23 Tue April 2024 | 0.15 | 51.35 | 0.03 |
| 22 Mon April 2024 | 0.20 | 51.35 | 0.02 |
| 19 Fri April 2024 | 0.45 | 51.35 | 0.02 |
| 18 Thu April 2024 | 1.35 | 51.35 | 0.02 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 62.25 | 0.11 |
| 23 Tue April 2024 | 0.20 | 57.50 | 0.04 |
| 22 Mon April 2024 | 0.35 | 53.20 | 0.04 |
| 19 Fri April 2024 | 0.50 | 42.65 | 0.04 |
| 18 Thu April 2024 | 1.70 | 42.65 | 0.06 |
HdfcStand HDFCLIFE Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 38.55 | 0.02 |
| 23 Tue April 2024 | 0.15 | 38.55 | 0.02 |
| 22 Mon April 2024 | 0.35 | 38.55 | 0.02 |
| 19 Fri April 2024 | 0.60 | 38.55 | 0.02 |
| 18 Thu April 2024 | 2.05 | 38.55 | 0.02 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 54.00 | 0.24 |
| 23 Tue April 2024 | 0.20 | 49.60 | 0.17 |
| 22 Mon April 2024 | 0.40 | 42.60 | 0.17 |
| 19 Fri April 2024 | 0.70 | 49.95 | 0.14 |
| 18 Thu April 2024 | 2.50 | 44.95 | 0.13 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 39.85 | 0.41 |
| 23 Tue April 2024 | 0.30 | 39.85 | 0.27 |
| 22 Mon April 2024 | 0.50 | 39.85 | 0.22 |
| 19 Fri April 2024 | 0.85 | 45.45 | 0.2 |
| 18 Thu April 2024 | 3.00 | 40.40 | 0.18 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 47.00 | 0.27 |
| 23 Tue April 2024 | 0.35 | 39.15 | 0.18 |
| 22 Mon April 2024 | 0.65 | 36.55 | 0.19 |
| 19 Fri April 2024 | 1.05 | 40.90 | 0.21 |
| 18 Thu April 2024 | 3.55 | 36.90 | 0.19 |
HdfcStand HDFCLIFE Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 41.85 | 0.32 |
| 23 Tue April 2024 | 0.40 | 34.25 | 0.27 |
| 22 Mon April 2024 | 0.80 | 28.55 | 0.26 |
| 19 Fri April 2024 | 1.25 | 35.70 | 0.3 |
| 18 Thu April 2024 | 4.25 | 32.10 | 0.32 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 36.95 | 0.28 |
| 23 Tue April 2024 | 0.50 | 29.55 | 0.24 |
| 22 Mon April 2024 | 1.05 | 24.60 | 0.25 |
| 19 Fri April 2024 | 1.55 | 31.00 | 0.2 |
| 18 Thu April 2024 | 5.05 | 28.35 | 0.2 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 31.70 | 0.22 |
| 23 Tue April 2024 | 0.65 | 24.95 | 0.22 |
| 22 Mon April 2024 | 1.50 | 21.20 | 0.2 |
| 19 Fri April 2024 | 1.90 | 25.95 | 0.15 |
| 18 Thu April 2024 | 6.15 | 23.90 | 0.16 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 27.00 | 0.46 |
| 23 Tue April 2024 | 1.00 | 20.55 | 0.4 |
| 22 Mon April 2024 | 2.15 | 17.10 | 0.44 |
| 19 Fri April 2024 | 2.50 | 21.75 | 0.57 |
| 18 Thu April 2024 | 7.40 | 20.55 | 0.5 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 22.15 | 0.2 |
| 23 Tue April 2024 | 1.55 | 14.55 | 0.19 |
| 22 Mon April 2024 | 3.40 | 11.20 | 0.19 |
| 19 Fri April 2024 | 3.45 | 17.45 | 0.2 |
| 18 Thu April 2024 | 9.15 | 17.45 | 0.33 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 17.45 | 0.83 |
| 23 Tue April 2024 | 2.35 | 11.65 | 0.79 |
| 22 Mon April 2024 | 4.95 | 7.80 | 0.92 |
| 19 Fri April 2024 | 4.70 | 13.60 | 0.92 |
| 18 Thu April 2024 | 11.20 | 14.50 | 0.91 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 13.00 | 0.29 |
| 23 Tue April 2024 | 3.70 | 8.10 | 0.36 |
| 22 Mon April 2024 | 7.15 | 5.40 | 0.66 |
| 19 Fri April 2024 | 6.80 | 10.85 | 0.39 |
| 18 Thu April 2024 | 13.75 | 11.95 | 1.17 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.05 | 8.80 | 1.36 |
| 23 Tue April 2024 | 5.75 | 5.45 | 1.82 |
| 22 Mon April 2024 | 10.80 | 3.95 | 1.76 |
| 19 Fri April 2024 | 9.05 | 8.25 | 1.38 |
| 18 Thu April 2024 | 16.45 | 9.65 | 1.54 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.15 | 4.80 | 1.28 |
| 23 Tue April 2024 | 8.60 | 3.15 | 3.32 |
| 22 Mon April 2024 | 14.25 | 2.35 | 2.21 |
| 19 Fri April 2024 | 11.95 | 5.95 | 2.15 |
| 18 Thu April 2024 | 19.25 | 7.70 | 3.07 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.40 | 2.10 | 3.19 |
| 23 Tue April 2024 | 12.50 | 1.60 | 1.44 |
| 22 Mon April 2024 | 18.95 | 1.35 | 1.76 |
| 19 Fri April 2024 | 15.35 | 4.20 | 1.16 |
| 18 Thu April 2024 | 23.05 | 6.35 | 18.5 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.95 | 0.70 | 1.89 |
| 23 Tue April 2024 | 15.75 | 0.85 | 2.42 |
| 22 Mon April 2024 | 21.45 | 0.90 | 4.5 |
| 19 Fri April 2024 | 19.40 | 3.00 | 5.4 |
| 18 Thu April 2024 | 26.80 | 5.15 | 15.8 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.40 | 0.35 | 15.89 |
| 23 Tue April 2024 | 28.55 | 0.50 | 10 |
| 22 Mon April 2024 | 28.55 | 0.65 | 11.14 |
| 19 Fri April 2024 | 23.35 | 2.20 | 13.28 |
| 18 Thu April 2024 | 31.50 | 4.40 | 24.12 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.70 | 0.15 | 6.22 |
| 23 Tue April 2024 | 26.75 | 0.35 | 4.13 |
| 22 Mon April 2024 | 27.10 | 0.60 | 6.43 |
| 19 Fri April 2024 | 27.10 | 1.75 | 5.64 |
| 18 Thu April 2024 | 34.90 | 3.80 | 8.88 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.35 | 0.15 | 21.09 |
| 23 Tue April 2024 | 34.35 | 0.40 | 29.45 |
| 22 Mon April 2024 | 34.35 | 0.40 | 29.18 |
| 19 Fri April 2024 | 31.35 | 1.45 | 41.7 |
| 18 Thu April 2024 | 39.10 | 3.40 | 51.6 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 35.05 | 0.15 | 48.5 |
| 23 Tue April 2024 | 35.05 | 0.30 | 52 |
| 22 Mon April 2024 | 35.05 | 0.30 | 54.5 |
| 19 Fri April 2024 | 35.05 | 1.20 | 63.5 |
| 18 Thu April 2024 | 40.75 | 2.80 | 45 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 41.45 | 0.10 | 71 |
| 23 Tue April 2024 | 41.45 | 0.20 | 88 |
| 22 Mon April 2024 | 37.85 | 0.20 | 94.75 |
| 19 Fri April 2024 | 37.85 | 1.05 | 115.75 |
| 18 Thu April 2024 | 80.00 | 2.40 | 503 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 72.00 | 0.10 | 22 |
| 23 Tue April 2024 | 72.00 | 0.10 | 23 |
| 22 Mon April 2024 | 69.00 | 0.15 | 23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.