Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Hdfc Stand Life In Co Ltd HDFCLIFE is 788.750 at 15:44 Thu 14 August 2025
Stock opened at 778.750 and moved inside a range of 777.950 and 790.750
Hourly intraday price targets for Hdfc Stand Life In Co Ltd HDFCLIFE can be 783.35 on downside and 796.15 on upper side.
| Intraday target 1: | 773.02 |
| Intraday target 2: | 780.88 |
| Intraday target 3: | 785.81666666667 |
| Intraday target 4: | 793.68 |
| Intraday target 5: | 798.62 |
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 783.35 and 796.15
| Daily Target 1 | 773.02 |
| Daily Target 2 | 780.88 |
| Daily Target 3 | 785.81666666667 |
| Daily Target 4 | 793.68 |
| Daily Target 5 | 798.62 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 788.75 (1.56%) | 778.75 | 777.95 - 790.75 | 1.4329 times |
| Wed 13 August 2025 | 776.60 (1.36%) | 765.85 | 763.60 - 783.70 | 0.8617 times |
| Tue 12 August 2025 | 766.20 (0.19%) | 764.75 | 758.35 - 772.95 | 0.9995 times |
| Mon 11 August 2025 | 764.75 (0.42%) | 763.50 | 753.70 - 765.85 | 0.8608 times |
| Fri 08 August 2025 | 761.55 (0.77%) | 756.00 | 756.00 - 764.50 | 1.107 times |
| Thu 07 August 2025 | 755.70 (0.42%) | 747.05 | 747.05 - 757.65 | 0.7127 times |
| Wed 06 August 2025 | 752.55 (1.9%) | 734.10 | 734.10 - 755.00 | 0.9003 times |
| Tue 05 August 2025 | 738.50 (-0.18%) | 735.80 | 731.65 - 742.25 | 0.9955 times |
| Mon 04 August 2025 | 739.80 (-0.26%) | 741.50 | 732.15 - 747.55 | 1.2796 times |
| Fri 01 August 2025 | 741.70 (-1.83%) | 752.55 | 740.10 - 756.35 | 0.8501 times |
| Thu 31 July 2025 | 755.50 (-0.26%) | 746.00 | 746.00 - 761.25 | 0.893 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 771.23 and 808.28
| Weekly Target 1 | 740.68 |
| Weekly Target 2 | 764.72 |
| Weekly Target 3 | 777.73333333333 |
| Weekly Target 4 | 801.77 |
| Weekly Target 5 | 814.78 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 788.75 (3.57%) | 763.50 | 753.70 - 790.75 | 0.607 times |
| Fri 08 August 2025 | 761.55 (2.68%) | 741.50 | 731.65 - 764.50 | 0.7297 times |
| Fri 01 August 2025 | 741.70 (-2.71%) | 762.00 | 740.10 - 769.80 | 0.5948 times |
| Fri 25 July 2025 | 762.35 (3.09%) | 738.00 | 732.85 - 768.55 | 0.7818 times |
| Fri 18 July 2025 | 739.50 (-2.57%) | 755.20 | 736.40 - 776.90 | 1.3708 times |
| Fri 11 July 2025 | 759.00 (-3.32%) | 781.05 | 756.85 - 797.95 | 1.1324 times |
| Fri 04 July 2025 | 785.10 (-2.71%) | 809.00 | 777.20 - 820.75 | 1.0093 times |
| Fri 27 June 2025 | 806.95 (3.59%) | 769.95 | 769.00 - 811.20 | 2.0536 times |
| Fri 20 June 2025 | 778.95 (3.47%) | 750.85 | 750.10 - 781.20 | 0.9933 times |
| Fri 13 June 2025 | 752.85 (-0.3%) | 755.10 | 740.25 - 772.25 | 0.7272 times |
| Fri 06 June 2025 | 755.10 (-2.8%) | 771.75 | 747.00 - 782.50 | 0.8771 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 760.2 and 819.3
| Monthly Target 1 | 711.28 |
| Monthly Target 2 | 750.02 |
| Monthly Target 3 | 770.38333333333 |
| Monthly Target 4 | 809.12 |
| Monthly Target 5 | 829.48 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 788.75 (4.4%) | 752.55 | 731.65 - 790.75 | 0.3335 times |
| Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.0381 times |
| Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.1114 times |
| Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.8937 times |
| Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.1171 times |
| Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.8956 times |
| Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.8631 times |
| Fri 31 January 2025 | 638.05 (3.4%) | 615.10 | 584.30 - 663.60 | 1.3343 times |
| Tue 31 December 2024 | 617.05 (-6.19%) | 650.00 | 611.05 - 664.00 | 1.3777 times |
| Fri 29 November 2024 | 657.75 (-8.66%) | 721.95 | 638.65 - 727.60 | 1.0356 times |
| Thu 31 October 2024 | 720.15 (0.3%) | 716.00 | 696.50 - 755.45 | 1.1405 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 771.57 |
| 12 day DMA | 758.25 |
| 20 day DMA | 757.69 |
| 35 day DMA | 767.86 |
| 50 day DMA | 768.29 |
| 100 day DMA | 746.38 |
| 150 day DMA | 705.85 |
| 200 day DMA | 694.88 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.47 | 765.83 | 760.44 |
| 12 day EMA | 764.62 | 760.23 | 757.25 |
| 20 day EMA | 762.91 | 760.19 | 758.46 |
| 35 day EMA | 764.17 | 762.72 | 761.9 |
| 50 day EMA | 768.39 | 767.56 | 767.19 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.57 | 764.96 | 760.15 |
| 12 day SMA | 758.25 | 755.55 | 754.27 |
| 20 day SMA | 757.69 | 755.85 | 754.81 |
| 35 day SMA | 767.86 | 768.17 | 768.41 |
| 50 day SMA | 768.29 | 767.75 | 767.39 |
| 100 day SMA | 746.38 | 745.24 | 744.12 |
| 150 day SMA | 705.85 | 704.72 | 703.59 |
| 200 day SMA | 694.88 | 694.52 | 694.25 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 789.25 | 783.90 | 781.30 to 791.65 | 1.01 times |
| 13 Wed | 779.45 | 766.95 | 766.95 to 784.50 | 1 times |
| 12 Tue | 766.95 | 768.50 | 760.55 to 774.50 | 0.99 times |
| 11 Mon | 765.90 | 770.85 | 756.70 to 770.85 | 1 times |
| 08 Fri | 763.25 | 762.00 | 759.60 to 767.95 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 793.55 | 789.30 | 789.20 to 795.85 | 1.28 times |
| 13 Wed | 783.85 | 773.60 | 773.60 to 788.50 | 1.24 times |
| 12 Tue | 770.95 | 771.50 | 765.70 to 778.50 | 1.22 times |
| 11 Mon | 770.80 | 767.95 | 761.00 to 771.00 | 0.64 times |
| 08 Fri | 767.35 | 768.15 | 764.10 to 772.00 | 0.62 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 797.30 | 794.55 | 794.50 to 797.80 | 1.22 times |
| 13 Wed | 787.90 | 780.55 | 780.55 to 790.65 | 1.06 times |
| 12 Tue | 777.00 | 779.25 | 772.75 to 782.05 | 0.95 times |
| 11 Mon | 774.00 | 772.05 | 765.00 to 774.00 | 0.93 times |
| 08 Fri | 771.10 | 769.90 | 769.90 to 775.50 | 0.84 times |
Option chain for Hdfc Stand HDFCLIFE 28 Thu August 2025 expiry
HdfcStand HDFCLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 130.00 | 5 |
| 13 Wed August 2025 | 0.15 | 130.00 | 5 |
| 12 Tue August 2025 | 0.15 | 130.00 | 5 |
| 11 Mon August 2025 | 0.15 | 130.00 | 5 |
| 08 Fri August 2025 | 0.15 | 130.00 | 5 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 90.00 | 0.01 |
| 13 Wed August 2025 | 0.20 | 90.00 | 0.01 |
| 12 Tue August 2025 | 0.15 | 90.00 | 0.01 |
| 11 Mon August 2025 | 0.20 | 90.00 | 0.01 |
| 08 Fri August 2025 | 0.30 | 90.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.45 | 50.70 | 0 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.80 | 33.20 | 0.02 |
| 13 Wed August 2025 | 1.15 | 61.00 | 0 |
| 12 Tue August 2025 | 0.70 | 61.00 | 0 |
| 11 Mon August 2025 | 0.90 | 61.00 | 0 |
| 08 Fri August 2025 | 1.00 | 61.00 | 0 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.40 | 24.15 | 0.06 |
| 13 Wed August 2025 | 2.15 | 49.45 | 0.04 |
| 12 Tue August 2025 | 1.35 | 49.45 | 0.05 |
| 11 Mon August 2025 | 1.65 | 46.05 | 0.06 |
| 08 Fri August 2025 | 1.85 | 58.75 | 0.02 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.15 | 17.20 | 0.14 |
| 13 Wed August 2025 | 3.85 | 25.20 | 0.14 |
| 12 Tue August 2025 | 2.50 | 35.00 | 0.09 |
| 11 Mon August 2025 | 2.85 | 36.95 | 0.09 |
| 08 Fri August 2025 | 3.10 | 40.80 | 0.09 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 10.45 | 11.40 | 0.28 |
| 13 Wed August 2025 | 6.65 | 17.45 | 0.14 |
| 12 Tue August 2025 | 4.00 | 26.75 | 0.03 |
| 11 Mon August 2025 | 4.50 | 48.70 | 0.02 |
| 08 Fri August 2025 | 4.70 | 48.70 | 0.02 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 16.05 | 7.15 | 0.79 |
| 13 Wed August 2025 | 10.75 | 11.60 | 0.62 |
| 12 Tue August 2025 | 6.55 | 19.95 | 0.17 |
| 11 Mon August 2025 | 7.20 | 21.60 | 0.16 |
| 08 Fri August 2025 | 7.20 | 23.60 | 0.17 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 23.05 | 4.25 | 0.94 |
| 13 Wed August 2025 | 16.20 | 7.25 | 0.64 |
| 12 Tue August 2025 | 10.35 | 13.95 | 0.36 |
| 11 Mon August 2025 | 11.10 | 15.10 | 0.28 |
| 08 Fri August 2025 | 10.55 | 17.50 | 0.23 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 31.10 | 2.40 | 0.48 |
| 13 Wed August 2025 | 23.45 | 4.30 | 0.37 |
| 12 Tue August 2025 | 15.75 | 9.05 | 0.44 |
| 11 Mon August 2025 | 16.00 | 10.45 | 0.4 |
| 08 Fri August 2025 | 15.50 | 12.50 | 0.38 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 40.55 | 1.40 | 3.03 |
| 13 Wed August 2025 | 31.55 | 2.60 | 3.04 |
| 12 Tue August 2025 | 22.35 | 5.80 | 1.84 |
| 11 Mon August 2025 | 22.40 | 6.95 | 1.65 |
| 08 Fri August 2025 | 21.10 | 8.55 | 1.41 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 49.50 | 0.80 | 3.37 |
| 13 Wed August 2025 | 41.15 | 1.50 | 3.35 |
| 12 Tue August 2025 | 29.95 | 3.45 | 2.26 |
| 11 Mon August 2025 | 29.95 | 4.50 | 2.21 |
| 08 Fri August 2025 | 28.40 | 5.45 | 2.52 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 50.40 | 0.50 | 16.41 |
| 13 Wed August 2025 | 50.40 | 0.95 | 11.64 |
| 12 Tue August 2025 | 39.30 | 2.15 | 12.1 |
| 11 Mon August 2025 | 38.05 | 2.85 | 11.3 |
| 08 Fri August 2025 | 36.00 | 3.50 | 8.88 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 55.00 | 0.20 | 8.98 |
| 13 Wed August 2025 | 55.00 | 0.55 | 9.84 |
| 12 Tue August 2025 | 49.60 | 1.20 | 5.48 |
| 11 Mon August 2025 | 46.50 | 1.75 | 5.65 |
| 08 Fri August 2025 | 43.45 | 2.10 | 6.24 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 71.50 | 0.15 | 14.03 |
| 13 Wed August 2025 | 71.50 | 0.40 | 14.17 |
| 12 Tue August 2025 | 58.15 | 0.75 | 9.46 |
| 11 Mon August 2025 | 54.05 | 1.15 | 3.46 |
| 08 Fri August 2025 | 53.90 | 1.35 | 4.27 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 88.95 | 0.15 | 10.12 |
| 13 Wed August 2025 | 79.00 | 0.25 | 10.52 |
| 12 Tue August 2025 | 66.60 | 0.50 | 11.17 |
| 11 Mon August 2025 | 61.00 | 0.80 | 9.27 |
| 08 Fri August 2025 | 61.00 | 0.85 | 9.27 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 49.20 | 0.10 | 25 |
| 13 Wed August 2025 | 49.20 | 0.20 | 26.5 |
| 12 Tue August 2025 | 49.20 | 0.30 | 29 |
| 11 Mon August 2025 | 49.20 | 0.50 | 29.5 |
| 08 Fri August 2025 | 49.20 | 0.55 | 22 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 66.70 | 0.10 | 18.63 |
| 13 Wed August 2025 | 66.70 | 0.15 | 18.69 |
| 12 Tue August 2025 | 66.70 | 0.20 | 18.75 |
| 11 Mon August 2025 | 66.70 | 0.20 | 18.81 |
| 08 Fri August 2025 | 66.70 | 0.25 | 19.06 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 107.00 | 0.10 | 685 |
| 13 Wed August 2025 | 107.00 | 0.10 | 685 |
| 12 Tue August 2025 | 107.00 | 0.10 | 685 |
| 11 Mon August 2025 | 112.35 | 0.10 | 354.5 |
| 08 Fri August 2025 | 112.35 | 0.10 | 354.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.