Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 759.78 and 780.53
| Daily Target 1 | 743.72 |
| Daily Target 2 | 755.08 |
| Daily Target 3 | 764.46666666667 |
| Daily Target 4 | 775.83 |
| Daily Target 5 | 785.22 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.45 (1.25%) | 753.10 | 753.10 - 773.85 | 1.758 times | Thu 18 December 2025 | 757.00 (0.46%) | 755.05 | 749.10 - 758.30 | 0.4151 times | Wed 17 December 2025 | 753.50 (-1.42%) | 764.35 | 749.00 - 764.35 | 1.0267 times | Tue 16 December 2025 | 764.35 (-1.08%) | 772.90 | 762.15 - 782.20 | 1.2058 times | Mon 15 December 2025 | 772.70 (-0.62%) | 772.50 | 766.50 - 775.50 | 0.8574 times | Sat 13 December 2025 | 777.50 (0%) | 779.10 | 770.05 - 779.85 | 0.7325 times | Fri 12 December 2025 | 777.50 (0.3%) | 779.10 | 770.05 - 779.85 | 0.7325 times | Thu 11 December 2025 | 775.20 (0.54%) | 771.05 | 763.05 - 777.15 | 1.2106 times | Wed 10 December 2025 | 771.05 (1.07%) | 759.00 | 759.00 - 775.90 | 0.9461 times | Tue 09 December 2025 | 762.90 (-0.15%) | 763.90 | 753.50 - 765.30 | 1.1153 times | Mon 08 December 2025 | 764.05 (-0.55%) | 768.00 | 762.00 - 779.90 | 2.1425 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 741.13 and 774.33
| Weekly Target 1 | 732.68 |
| Weekly Target 2 | 749.57 |
| Weekly Target 3 | 765.88333333333 |
| Weekly Target 4 | 782.77 |
| Weekly Target 5 | 799.08 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.7715 times | Sat 13 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 1.0085 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.847 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.1903 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8549 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 0.9805 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.6557 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.1621 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.6773 times | Fri 17 October 2025 | 745.95 (-0.18%) | 742.20 | 726.00 - 763.70 | 1.8523 times | Fri 10 October 2025 | 747.30 (-1.57%) | 755.20 | 742.00 - 770.00 | 1.1745 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 755.83 and 792.83
| Monthly Target 1 | 727.62 |
| Monthly Target 2 | 747.03 |
| Monthly Target 3 | 764.61666666667 |
| Monthly Target 4 | 784.03 |
| Monthly Target 5 | 801.62 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.45 (0.28%) | 765.00 | 745.20 - 782.20 | 0.5749 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8057 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1917 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.149 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7676 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1316 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2115 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9742 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2177 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9762 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.9408 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 762.8 |
| 12 day DMA | 767.54 |
| 20 day DMA | 767.26 |
| 35 day DMA | 764.1 |
| 50 day DMA | 758.39 |
| 100 day DMA | 763.58 |
| 150 day DMA | 766.05 |
| 200 day DMA | 746.83 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.6 | 762.17 | 764.75 |
| 12 day EMA | 765.51 | 765.34 | 766.85 |
| 20 day EMA | 765.35 | 765.23 | 766.1 |
| 35 day EMA | 762.33 | 762.09 | 762.39 |
| 50 day EMA | 758.6 | 758.28 | 758.33 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.8 | 765.01 | 769.11 |
| 12 day SMA | 767.54 | 767.07 | 766.65 |
| 20 day SMA | 767.26 | 767.02 | 767.37 |
| 35 day SMA | 764.1 | 763.11 | 762.82 |
| 50 day SMA | 758.39 | 758.15 | 757.95 |
| 100 day SMA | 763.58 | 763.53 | 763.58 |
| 150 day SMA | 766.05 | 765.95 | 765.91 |
| 200 day SMA | 746.83 | 746.04 | 745.35 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 765.00 | 757.60 | 756.05 to 768.00 | 0.99 times |
| 18 Thu | 758.70 | 756.00 | 751.00 to 759.60 | 1 times |
| 17 Wed | 754.85 | 763.25 | 751.00 to 766.25 | 1.01 times |
| 16 Tue | 767.45 | 776.75 | 765.50 to 784.55 | 0.99 times |
| 15 Mon | 776.20 | 777.50 | 769.75 to 778.40 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 770.35 | 763.50 | 761.15 to 773.05 | 1.47 times |
| 18 Thu | 763.90 | 761.05 | 756.05 to 765.00 | 1.09 times |
| 17 Wed | 759.80 | 768.10 | 756.00 to 770.45 | 0.92 times |
| 16 Tue | 772.25 | 780.30 | 770.00 to 789.05 | 0.83 times |
| 15 Mon | 780.55 | 781.55 | 774.75 to 782.80 | 0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 774.50 | 770.00 | 767.05 to 776.00 | 1.17 times |
| 18 Thu | 767.80 | 761.50 | 761.35 to 768.55 | 1.05 times |
| 17 Wed | 763.95 | 769.80 | 761.95 to 769.95 | 0.98 times |
| 16 Tue | 776.95 | 790.00 | 776.80 to 793.00 | 0.89 times |
| 15 Mon | 782.30 | 782.15 | 782.15 to 782.30 | 0.91 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue December 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 117.85 | 0.18 |
| 18 Thu December 2025 | 0.10 | 117.85 | 0.15 |
| 17 Wed December 2025 | 0.10 | 117.85 | 0.15 |
| 16 Tue December 2025 | 0.10 | 117.85 | 0.11 |
| 15 Mon December 2025 | 0.15 | 117.85 | 0.09 |
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 114.00 | 0.02 |
| 18 Thu December 2025 | 0.10 | 114.00 | 0.02 |
| 17 Wed December 2025 | 0.10 | 114.00 | 0.02 |
| 16 Tue December 2025 | 0.15 | 114.00 | 0.02 |
| 15 Mon December 2025 | 0.15 | 114.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 81.50 | 0 |
| 18 Thu December 2025 | 0.05 | 81.50 | 0 |
| 17 Wed December 2025 | 0.10 | 81.50 | 0 |
| 16 Tue December 2025 | 0.30 | 81.50 | 0 |
| 15 Mon December 2025 | 0.35 | 81.50 | 0 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 94.00 | 0.01 |
| 18 Thu December 2025 | 0.15 | 94.00 | 0.01 |
| 17 Wed December 2025 | 0.15 | 94.00 | 0.01 |
| 16 Tue December 2025 | 0.45 | 79.20 | 0.01 |
| 15 Mon December 2025 | 0.55 | 79.20 | 0.01 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 76.70 | 0.04 |
| 18 Thu December 2025 | 0.25 | 76.70 | 0.04 |
| 17 Wed December 2025 | 0.30 | 76.70 | 0.04 |
| 16 Tue December 2025 | 0.60 | 76.70 | 0.03 |
| 15 Mon December 2025 | 0.75 | 76.70 | 0.04 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 39.15 | 0.06 |
| 18 Thu December 2025 | 0.50 | 39.15 | 0.05 |
| 17 Wed December 2025 | 0.60 | 39.15 | 0.04 |
| 16 Tue December 2025 | 1.35 | 39.15 | 0.04 |
| 15 Mon December 2025 | 1.85 | 58.50 | 0.04 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 48.25 | 0.26 |
| 18 Thu December 2025 | 0.70 | 39.95 | 0.23 |
| 17 Wed December 2025 | 0.85 | 39.95 | 0.21 |
| 16 Tue December 2025 | 2.15 | 39.95 | 0.17 |
| 15 Mon December 2025 | 2.95 | 37.55 | 0.2 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 36.85 | 0.05 |
| 18 Thu December 2025 | 1.05 | 42.00 | 0.05 |
| 17 Wed December 2025 | 1.30 | 46.35 | 0.04 |
| 16 Tue December 2025 | 3.30 | 34.50 | 0.04 |
| 15 Mon December 2025 | 4.55 | 28.30 | 0.04 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 26.15 | 0.15 |
| 18 Thu December 2025 | 1.75 | 33.05 | 0.14 |
| 17 Wed December 2025 | 1.80 | 36.85 | 0.2 |
| 16 Tue December 2025 | 4.75 | 26.45 | 0.21 |
| 15 Mon December 2025 | 6.65 | 20.10 | 0.23 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.95 | 18.40 | 0.25 |
| 18 Thu December 2025 | 2.75 | 24.05 | 0.28 |
| 17 Wed December 2025 | 2.80 | 27.65 | 0.28 |
| 16 Tue December 2025 | 7.05 | 19.15 | 0.33 |
| 15 Mon December 2025 | 10.00 | 13.85 | 0.32 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.50 | 11.05 | 0.42 |
| 18 Thu December 2025 | 4.80 | 15.90 | 0.39 |
| 17 Wed December 2025 | 4.50 | 19.40 | 0.39 |
| 16 Tue December 2025 | 10.40 | 12.95 | 0.52 |
| 15 Mon December 2025 | 14.75 | 8.55 | 0.57 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.40 | 6.00 | 1.05 |
| 18 Thu December 2025 | 8.45 | 9.70 | 0.69 |
| 17 Wed December 2025 | 7.70 | 12.55 | 0.64 |
| 16 Tue December 2025 | 15.55 | 8.05 | 1.05 |
| 15 Mon December 2025 | 21.25 | 5.10 | 1.02 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.70 | 3.05 | 2.26 |
| 18 Thu December 2025 | 14.15 | 5.25 | 1.89 |
| 17 Wed December 2025 | 12.55 | 7.50 | 1.54 |
| 16 Tue December 2025 | 22.40 | 4.75 | 1.85 |
| 15 Mon December 2025 | 29.15 | 3.00 | 2.1 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.30 | 1.55 | 4.48 |
| 18 Thu December 2025 | 21.35 | 2.75 | 4.31 |
| 17 Wed December 2025 | 19.20 | 4.15 | 3.98 |
| 16 Tue December 2025 | 31.95 | 2.70 | 4.68 |
| 15 Mon December 2025 | 38.35 | 1.75 | 4.81 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.45 | 0.75 | 8.71 |
| 18 Thu December 2025 | 29.90 | 1.45 | 4.72 |
| 17 Wed December 2025 | 27.15 | 2.20 | 5.75 |
| 16 Tue December 2025 | 50.85 | 1.40 | 8.84 |
| 15 Mon December 2025 | 50.85 | 0.90 | 8.95 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 45.40 | 0.45 | 75.88 |
| 18 Thu December 2025 | 37.85 | 0.75 | 68.67 |
| 17 Wed December 2025 | 37.85 | 1.15 | 69.33 |
| 16 Tue December 2025 | 37.85 | 0.85 | 53.44 |
| 15 Mon December 2025 | 37.85 | 0.55 | 52.11 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 61.00 | 0.10 | 35.69 |
| 18 Thu December 2025 | 55.00 | 0.20 | 36.03 |
| 17 Wed December 2025 | 55.00 | 0.35 | 36.97 |
| 16 Tue December 2025 | 80.15 | 0.25 | 38.15 |
| 15 Mon December 2025 | 80.15 | 0.20 | 38.38 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 105.00 | 0.30 | 1.5 |
| 18 Thu December 2025 | 105.00 | 0.30 | 1.5 |
| 17 Wed December 2025 | 105.00 | 0.30 | 1.5 |
| 16 Tue December 2025 | 105.00 | 0.30 | 1.5 |
| 15 Mon December 2025 | 105.00 | 0.30 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.