Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 712.65 and 724.75
| Daily Target 1 | 709.37 |
| Daily Target 2 | 715.93 |
| Daily Target 3 | 721.46666666667 |
| Daily Target 4 | 728.03 |
| Daily Target 5 | 733.57 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 722.50 (0.33%) | 724.00 | 714.90 - 727.00 | 1.6963 times | Tue 03 February 2026 | 720.15 (0.37%) | 721.50 | 718.15 - 735.00 | 1.3749 times | Mon 02 February 2026 | 717.50 (0.31%) | 717.30 | 708.80 - 721.65 | 0.6413 times | Sun 01 February 2026 | 715.30 (-2.15%) | 731.00 | 708.50 - 733.00 | 0.3423 times | Fri 30 January 2026 | 731.00 (0.54%) | 721.25 | 720.65 - 735.70 | 1.2908 times | Thu 29 January 2026 | 727.10 (-0.21%) | 728.60 | 722.85 - 732.25 | 0.8826 times | Wed 28 January 2026 | 728.60 (1.19%) | 722.20 | 719.00 - 731.60 | 0.6252 times | Tue 27 January 2026 | 720.05 (1.12%) | 712.10 | 708.10 - 725.00 | 1.1757 times | Fri 23 January 2026 | 712.10 (-1.79%) | 721.10 | 710.30 - 723.00 | 1.1363 times | Thu 22 January 2026 | 725.10 (0.1%) | 725.10 | 717.85 - 729.65 | 0.8346 times | Wed 21 January 2026 | 724.35 (-1.06%) | 727.55 | 722.10 - 740.60 | 1.2146 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 702.25 and 728.75
| Weekly Target 1 | 695.5 |
| Weekly Target 2 | 709 |
| Weekly Target 3 | 722 |
| Weekly Target 4 | 735.5 |
| Weekly Target 5 | 748.5 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 722.50 (-1.16%) | 731.00 | 708.50 - 735.00 | 0.9566 times | Fri 30 January 2026 | 731.00 (2.65%) | 712.10 | 708.10 - 735.70 | 0.9377 times | Fri 23 January 2026 | 712.10 (-2.79%) | 726.90 | 710.30 - 742.95 | 1.157 times | Fri 16 January 2026 | 732.55 (-2.31%) | 750.35 | 718.00 - 766.50 | 1.3565 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.9006 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.7813 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.3983 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.7692 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.8984 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.8445 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.1867 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 702.25 and 728.75
| Monthly Target 1 | 695.5 |
| Monthly Target 2 | 709 |
| Monthly Target 3 | 722 |
| Monthly Target 4 | 735.5 |
| Monthly Target 5 | 748.5 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 722.50 (-1.16%) | 731.00 | 708.50 - 735.00 | 0.2228 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 1.0573 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 1.0485 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8547 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2642 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.219 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.8143 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.2005 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2852 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 1.0335 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2918 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 721.29 |
| 12 day DMA | 722.99 |
| 20 day DMA | 733.6 |
| 35 day DMA | 743.55 |
| 50 day DMA | 751.01 |
| 100 day DMA | 754.84 |
| 150 day DMA | 759.75 |
| 200 day DMA | 758.22 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.5 | 721 | 721.43 |
| 12 day EMA | 725.7 | 726.28 | 727.4 |
| 20 day EMA | 731.47 | 732.41 | 733.7 |
| 35 day EMA | 740.07 | 741.1 | 742.33 |
| 50 day EMA | 748.96 | 750.04 | 751.26 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.29 | 722.21 | 723.9 |
| 12 day SMA | 722.99 | 724.18 | 725.21 |
| 20 day SMA | 733.6 | 736.37 | 738.32 |
| 35 day SMA | 743.55 | 744.98 | 746.62 |
| 50 day SMA | 751.01 | 751.8 | 752.67 |
| 100 day SMA | 754.84 | 755.39 | 755.8 |
| 150 day SMA | 759.75 | 760.36 | 760.94 |
| 200 day SMA | 758.22 | 758.21 | 758.19 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 725.95 | 724.35 | 716.45 to 729.35 | 1.07 times |
| 03 Tue | 722.85 | 731.15 | 721.00 to 737.90 | 1.03 times |
| 02 Mon | 719.95 | 718.75 | 712.00 to 724.60 | 0.97 times |
| 01 Sun | 716.75 | 730.10 | 710.10 to 735.40 | 0.96 times |
| 30 Fri | 733.50 | 727.25 | 724.00 to 738.40 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 730.55 | 723.90 | 723.90 to 734.05 | 1.2 times |
| 03 Tue | 727.50 | 735.60 | 726.50 to 740.10 | 1.06 times |
| 02 Mon | 724.40 | 724.25 | 717.50 to 727.90 | 0.96 times |
| 01 Sun | 721.05 | 733.50 | 716.00 to 739.20 | 0.9 times |
| 30 Fri | 737.45 | 729.90 | 728.20 to 741.75 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 734.00 | 735.00 | 729.80 to 736.20 | 1.47 times |
| 03 Tue | 733.40 | 742.80 | 733.20 to 742.80 | 1.34 times |
| 02 Mon | 729.05 | 729.40 | 722.05 to 730.00 | 0.97 times |
| 01 Sun | 726.75 | 730.00 | 722.05 to 737.60 | 0.67 times |
| 30 Fri | 741.95 | 744.50 | 741.95 to 744.50 | 0.55 times |
Option chain for Hdfc Stand HDFCLIFE 24 Tue February 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.70 | 150.00 | 2.33 |
| 03 Tue February 2026 | 3.70 | 150.00 | 2.33 |
| 02 Mon February 2026 | 3.70 | 150.00 | 2.33 |
| 01 Sun February 2026 | 3.70 | 150.00 | 2.33 |
| 30 Fri January 2026 | 3.70 | 150.00 | 2.33 |
| 29 Thu January 2026 | 3.70 | 150.00 | 2.33 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.20 | 145.50 | 5 |
| 03 Tue February 2026 | 0.20 | 145.50 | 2.5 |
| 02 Mon February 2026 | 0.20 | 145.50 | 2.5 |
| 01 Sun February 2026 | 3.30 | 145.50 | 1.25 |
| 30 Fri January 2026 | 3.30 | 145.50 | 1.25 |
| 29 Thu January 2026 | 3.30 | 145.50 | 1.25 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.45 | 74.00 | 0.03 |
| 03 Tue February 2026 | 0.45 | 74.00 | 0.03 |
| 02 Mon February 2026 | 0.30 | 74.00 | 0.03 |
| 01 Sun February 2026 | 0.35 | 74.00 | 0.03 |
| 30 Fri January 2026 | 0.85 | 74.00 | 0.03 |
| 29 Thu January 2026 | 0.75 | 74.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.55 | 76.75 | 0.03 |
| 03 Tue February 2026 | 0.60 | 76.75 | 0.03 |
| 02 Mon February 2026 | 0.55 | 79.80 | 0.03 |
| 01 Sun February 2026 | 0.55 | 79.80 | 0.03 |
| 30 Fri January 2026 | 1.25 | 72.80 | 0.03 |
| 29 Thu January 2026 | 1.00 | 72.80 | 0.04 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.85 | 72.00 | 0.02 |
| 03 Tue February 2026 | 0.85 | 72.00 | 0.02 |
| 02 Mon February 2026 | 0.80 | 72.00 | 0.02 |
| 01 Sun February 2026 | 1.05 | 72.00 | 0.03 |
| 30 Fri January 2026 | 2.05 | 72.00 | 0.03 |
| 29 Thu January 2026 | 1.60 | 72.00 | 0.03 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.20 | 60.45 | 0.12 |
| 03 Tue February 2026 | 1.30 | 60.45 | 0.12 |
| 02 Mon February 2026 | 1.10 | 60.45 | 0.11 |
| 01 Sun February 2026 | 1.55 | 56.80 | 0.09 |
| 30 Fri January 2026 | 3.15 | 52.25 | 0.07 |
| 29 Thu January 2026 | 2.45 | 52.25 | 0.08 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.80 | 44.25 | 0.12 |
| 03 Tue February 2026 | 2.00 | 43.65 | 0.08 |
| 02 Mon February 2026 | 1.55 | 43.65 | 0.09 |
| 01 Sun February 2026 | 2.30 | 43.65 | 0.08 |
| 30 Fri January 2026 | 4.75 | 43.65 | 0.08 |
| 29 Thu January 2026 | 3.85 | 43.65 | 0.09 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.95 | 36.00 | 0.12 |
| 03 Tue February 2026 | 3.05 | 39.10 | 0.14 |
| 02 Mon February 2026 | 2.50 | 42.00 | 0.14 |
| 01 Sun February 2026 | 3.45 | 50.70 | 0.17 |
| 30 Fri January 2026 | 7.00 | 35.30 | 0.17 |
| 29 Thu January 2026 | 5.65 | 35.30 | 0.17 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 4.75 | 28.70 | 0.33 |
| 03 Tue February 2026 | 4.75 | 31.45 | 0.39 |
| 02 Mon February 2026 | 3.90 | 33.70 | 0.6 |
| 01 Sun February 2026 | 5.50 | 38.05 | 0.51 |
| 30 Fri January 2026 | 9.95 | 26.35 | 0.49 |
| 29 Thu January 2026 | 8.15 | 28.70 | 0.62 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 7.30 | 21.15 | 0.11 |
| 03 Tue February 2026 | 7.40 | 25.10 | 0.11 |
| 02 Mon February 2026 | 6.00 | 27.40 | 0.11 |
| 01 Sun February 2026 | 7.45 | 30.75 | 0.13 |
| 30 Fri January 2026 | 13.95 | 20.50 | 0.12 |
| 29 Thu January 2026 | 11.50 | 22.15 | 0.11 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 11.50 | 15.50 | 0.3 |
| 03 Tue February 2026 | 11.15 | 18.25 | 0.52 |
| 02 Mon February 2026 | 9.40 | 20.05 | 0.73 |
| 01 Sun February 2026 | 10.70 | 23.55 | 0.81 |
| 30 Fri January 2026 | 18.90 | 15.70 | 0.92 |
| 29 Thu January 2026 | 16.25 | 17.00 | 1 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 16.95 | 10.80 | 1.62 |
| 03 Tue February 2026 | 16.05 | 13.25 | 1.51 |
| 02 Mon February 2026 | 14.00 | 13.95 | 1.32 |
| 01 Sun February 2026 | 14.85 | 18.25 | 1.48 |
| 30 Fri January 2026 | 24.85 | 11.55 | 1.58 |
| 29 Thu January 2026 | 21.90 | 12.65 | 0.99 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 23.55 | 7.45 | 2.98 |
| 03 Tue February 2026 | 22.30 | 8.90 | 3.38 |
| 02 Mon February 2026 | 19.80 | 9.85 | 2.44 |
| 01 Sun February 2026 | 19.40 | 14.50 | 2.39 |
| 30 Fri January 2026 | 32.30 | 8.65 | 2.53 |
| 29 Thu January 2026 | 28.30 | 9.15 | 2.41 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 31.10 | 5.05 | 1.58 |
| 03 Tue February 2026 | 29.35 | 6.20 | 1.42 |
| 02 Mon February 2026 | 26.75 | 6.65 | 7.38 |
| 01 Sun February 2026 | 25.35 | 10.40 | 7.86 |
| 30 Fri January 2026 | 39.45 | 6.30 | 7.8 |
| 29 Thu January 2026 | 35.40 | 6.65 | 6.84 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 32.30 | 3.40 | 27.25 |
| 03 Tue February 2026 | 32.30 | 4.30 | 29.63 |
| 02 Mon February 2026 | 32.30 | 4.40 | 23.13 |
| 01 Sun February 2026 | 30.55 | 7.75 | 25.5 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 48.20 | 2.15 | 47.86 |
| 03 Tue February 2026 | 45.00 | 2.85 | 177.5 |
| 02 Mon February 2026 | 45.00 | 2.90 | 152 |
| 01 Sun February 2026 | 45.00 | 4.65 | 94 |
| 30 Fri January 2026 | 45.00 | 3.10 | 87.5 |
| 29 Thu January 2026 | 45.00 | 3.25 | 91 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 96.15 | 1.35 | 62 |
| 03 Tue February 2026 | 96.15 | 1.90 | 54.67 |
| 02 Mon February 2026 | 96.15 | 1.80 | 53.67 |
| 01 Sun February 2026 | 96.15 | 3.65 | 49.67 |
| 30 Fri January 2026 | 96.15 | 2.15 | 50 |
| 29 Thu January 2026 | 96.15 | 2.20 | 40 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 65.40 | 0.85 | 28.78 |
| 03 Tue February 2026 | 64.05 | 1.20 | 33.2 |
| 02 Mon February 2026 | 63.40 | 1.05 | 27.58 |
| 01 Sun February 2026 | 63.40 | 2.15 | 27.71 |
| 30 Fri January 2026 | 68.35 | 1.35 | 133.4 |
| 29 Thu January 2026 | 68.35 | 1.45 | 29.2 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 78.00 | 0.55 | 854 |
| 03 Tue February 2026 | 78.00 | 0.65 | 856 |
| 02 Mon February 2026 | 78.00 | 0.65 | 854 |
| 01 Sun February 2026 | 78.00 | 1.45 | 862 |
| 30 Fri January 2026 | 78.00 | 0.90 | 844 |
| 29 Thu January 2026 | 78.00 | 0.90 | 843 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.