HdfcLife HDFCLIFE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Life HDFCLIFE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcLife

Strong Daily Stock price targets for HdfcLife HDFCLIFE_BL are 759 and 759

Daily Target 1759
Daily Target 2759
Daily Target 3759
Daily Target 4759
Daily Target 5759

Daily price and volume Hdfc Life

Date Closing Open Range Volume
Mon 14 July 2025 759.00 (39.87%) 759.00 759.00 - 759.00 0.3384 times
Mon 14 November 2022 542.65 (0.07%) 542.65 542.65 - 542.65 1.3776 times
Thu 03 November 2022 542.25 (2.22%) 542.25 542.25 - 542.25 1.3776 times
Mon 03 October 2022 530.45 (-1.63%) 530.45 530.45 - 530.45 1.1396 times
Mon 08 August 2022 539.25 (0.79%) 539.25 539.25 - 539.25 1.3175 times
Mon 25 July 2022 535.00 (-26.66%) 535.00 535.00 - 535.00 1.3175 times
Mon 04 October 2021 729.45 (6.37%) 729.45 729.45 - 729.45 0.7921 times
Fri 02 July 2021 685.75 (-2.01%) 685.75 685.75 - 685.75 1.1461 times
Thu 08 April 2021 699.85 (0%) 699.85 699.85 - 699.85 0.1938 times
Tue 30 December 2025 (0%) - 0 times

Daily chart HdfcLife

Weekly price and charts HdfcLife

Strong weekly Stock price targets for HdfcLife HDFCLIFE_BL are 759 and 759

Weekly Target 1759
Weekly Target 2759
Weekly Target 3759
Weekly Target 4759
Weekly Target 5759

Weekly price and volumes for Hdfc Life

Date Closing Open Range Volume
Mon 14 July 2025 759.00 (39.87%) 759.00 759.00 - 759.00 0.265 times
Mon 14 November 2022 542.65 (0.07%) 542.65 542.65 - 542.65 1.079 times
Thu 03 November 2022 542.25 (0.56%) 530.45 530.45 - 542.25 1.9716 times
Mon 08 August 2022 539.25 (0.79%) 539.25 539.25 - 539.25 1.0319 times
Mon 25 July 2022 535.00 (-26.66%) 535.00 535.00 - 535.00 1.0319 times
Mon 04 October 2021 729.45 (0%) 729.45 729.45 - 729.45 0.6204 times
Tue 30 December 2025 (0%) - 0 times

weekly chart HdfcLife

Monthly price and charts HdfcLife

Strong monthly Stock price targets for HdfcLife HDFCLIFE_BL are 759 and 759

Monthly Target 1759
Monthly Target 2759
Monthly Target 3759
Monthly Target 4759
Monthly Target 5759

Monthly price and volumes Hdfc Life

Date Closing Open Range Volume
Mon 14 July 2025 759.00 (39.87%) 759.00 759.00 - 759.00 0.3008 times
Mon 14 November 2022 542.65 (2.3%) 542.25 542.25 - 542.65 2.449 times
Mon 03 October 2022 530.45 (-1.63%) 530.45 530.45 - 530.45 1.0129 times
Mon 08 August 2022 539.25 (0.79%) 539.25 539.25 - 539.25 1.1711 times
Mon 25 July 2022 535.00 (-26.66%) 535.00 535.00 - 535.00 1.1711 times
Mon 04 October 2021 729.45 (6.37%) 729.45 729.45 - 729.45 0.7041 times
Fri 02 July 2021 685.75 (-2.01%) 685.75 685.75 - 685.75 1.0188 times
Thu 08 April 2021 699.85 (0%) 699.85 699.85 - 699.85 0.1723 times
Tue 30 December 2025 (0%) - 0 times

monthly chart HdfcLife

DMA SMA EMA moving averages of Hdfc Life HDFCLIFE_BL

DMA (daily moving average) of Hdfc Life HDFCLIFE_BL

DMA period DMA value
5 day DMA 582.72
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfc Life HDFCLIFE_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA632.31568.97582.13
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdfc Life HDFCLIFE_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA582.72537.92575.28
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme