HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1041.97 and 1042.01

Daily Target 11041.94
Daily Target 21041.96
Daily Target 31041.9766666667
Daily Target 41042
Daily Target 51042.02

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 26 December 2025 1041.99 (0.04%) 1041.95 1041.95 - 1041.99 1.1511 times
Wed 24 December 2025 1041.55 (0.03%) 1041.52 1041.52 - 1041.56 0.7204 times
Tue 23 December 2025 1041.25 (0.01%) 1009.91 1009.91 - 1041.29 0.9153 times
Mon 22 December 2025 1041.14 (0.01%) 1041.11 1041.11 - 1041.15 1.6395 times
Fri 19 December 2025 1041.02 (0.04%) 1040.99 1040.99 - 1041.03 0.2532 times
Thu 18 December 2025 1040.59 (0.01%) 1040.63 1040.59 - 1040.63 0.9929 times
Wed 17 December 2025 1040.45 (0.01%) 1040.49 1040.45 - 1040.49 0.719 times
Tue 16 December 2025 1040.32 (0.01%) 1040.32 1040.31 - 1040.35 0.7816 times
Mon 15 December 2025 1040.19 (0.01%) 1040.21 1040.17 - 1040.21 1.905 times
Sat 13 December 2025 1040.09 (0%) 1040.05 1040.05 - 1040.09 0.9221 times
Fri 12 December 2025 1040.09 (0.04%) 1040.05 1040.05 - 1040.09 0.9221 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1025.95 and 1058.03

Weekly Target 1999.22
Weekly Target 21020.6
Weekly Target 31031.2966666667
Weekly Target 41052.68
Weekly Target 51063.38

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 26 December 2025 1041.99 (0.09%) 1041.11 1009.91 - 1041.99 0.6759 times
Fri 19 December 2025 1041.02 (0.09%) 1040.21 1040.17 - 1041.03 0.7103 times
Sat 13 December 2025 1040.09 (0.09%) 1039.30 1039.26 - 1040.09 1.8007 times
Fri 05 December 2025 1039.17 (0.09%) 1038.37 1038.33 - 1039.18 0.6721 times
Fri 28 November 2025 1038.22 (0.09%) 1037.41 1037.37 - 1038.23 0.7958 times
Fri 21 November 2025 1037.27 (0.09%) 1036.45 1035.50 - 1037.27 0.6778 times
Fri 14 November 2025 1036.31 (0.09%) 1035.46 1035.46 - 1036.32 1.3055 times
Fri 07 November 2025 1035.33 (0.09%) 1034.53 1034.53 - 1035.37 0.9398 times
Fri 31 October 2025 1034.42 (0.1%) 1033.53 1033.53 - 1034.43 0.9486 times
Fri 24 October 2025 1033.42 (0.1%) 1032.83 1032.00 - 1033.42 1.4735 times
Fri 17 October 2025 1032.40 (0.1%) 1031.56 1031.56 - 1037.12 1.1726 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1025.95 and 1058.03

Monthly Target 1999.22
Monthly Target 21020.6
Monthly Target 31031.2966666667
Monthly Target 41052.68
Monthly Target 51063.38

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 26 December 2025 1041.99 (0.36%) 1038.37 1009.91 - 1041.99 1.1214 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 1.0808 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 1.8574 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.9353 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 1.0036 times
Thu 31 July 2025 1021.48 (0.4%) 1042.79 1017.47 - 1045.47 1.2132 times
Mon 30 June 2025 1017.36 (0.37%) 1018.64 1013.70 - 1018.64 0.6437 times
Fri 30 May 2025 1013.58 (0.44%) 1009.58 1009.58 - 1017.63 0.8933 times
Wed 30 April 2025 1009.19 (0.43%) 1004.84 1004.78 - 1009.19 0.803 times
Fri 28 March 2025 1004.82 (0.45%) 1000.48 990.00 - 1004.83 0.4483 times
Fri 28 February 2025 1000.34 (0.03%) 1000.01 999.99 - 1000.35 1.6176 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1041.39
12 day DMA 1040.7
20 day DMA 1040
35 day DMA 1038.61
50 day DMA 1037.14
100 day DMA 1032.04
150 day DMA 1027.1
200 day DMA 1022.09

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.421041.131040.92
12 day EMA1040.721040.491040.3
20 day EMA1039.981039.771039.58
35 day EMA1038.541038.341038.15
50 day EMA1037.111036.911036.72

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.391041.111040.89
12 day SMA1040.71040.491040.31
20 day SMA10401039.811039.62
35 day SMA1038.611038.421038.23
50 day SMA1037.141036.941036.74
100 day SMA1032.041031.841031.64
150 day SMA1027.11026.911026.71
200 day SMA1022.091021.881021.68
Back to top | Use Dark Theme