HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1070.18 and 1070.2

Daily Target 11070.18
Daily Target 21070.18
Daily Target 31070.1966666667
Daily Target 41070.2
Daily Target 51070.22

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 21 July 2026 1070.19 (0.01%) 1070.19 1070.19 - 1070.21 0.1708 times
Mon 20 July 2026 1070.06 (0.01%) 1069.95 1069.95 - 1070.07 0.5333 times
Fri 17 July 2026 1069.92 (0.04%) 1069.91 1069.91 - 1069.93 2.0057 times
Thu 16 July 2026 1069.46 (0.01%) 1069.48 1069.46 - 1069.48 1.7528 times
Wed 15 July 2026 1069.33 (0.01%) 1069.34 1069.32 - 1069.34 0.9268 times
Tue 14 July 2026 1069.19 (0.01%) 1065.55 1065.55 - 1069.20 0.8189 times
Mon 13 July 2026 1069.04 (0.01%) 1068.90 1068.90 - 1069.05 2.265 times
Fri 10 July 2026 1068.90 (0.04%) 1068.91 1068.89 - 1068.91 0.3698 times
Thu 09 July 2026 1068.45 (0.01%) 1068.47 1068.45 - 1068.47 0.3892 times
Wed 08 July 2026 1068.31 (0.01%) 1072.35 1068.31 - 1072.35 0.7677 times
Tue 07 July 2026 1068.17 (0.01%) 1068.16 1068.16 - 1068.18 1.6774 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1070.07 and 1070.33

Weekly Target 11069.86
Weekly Target 21070.02
Weekly Target 31070.1166666667
Weekly Target 41070.28
Weekly Target 51070.38

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 21 July 2026 1070.19 (0.03%) 1069.95 1069.95 - 1070.21 0.3059 times
Fri 17 July 2026 1069.92 (0.1%) 1068.90 1065.55 - 1069.93 3.3748 times
Fri 10 July 2026 1068.90 (0.09%) 1068.02 1068.02 - 1072.35 1.5055 times
Fri 03 July 2026 1067.90 (0.1%) 1066.87 1064.42 - 1070.96 0.897 times
Thu 25 June 2026 1066.87 (0.09%) 1066.01 1065.99 - 1066.89 1.0181 times
Fri 19 June 2026 1065.87 (0.1%) 1062.60 1060.00 - 1066.50 0.2569 times
Fri 12 June 2026 1064.81 (0.09%) 1063.95 1063.95 - 1069.57 0.4019 times
Fri 05 June 2026 1063.82 (0.09%) 1062.95 1055.55 - 1072.72 0.621 times
Fri 29 May 2026 1062.82 (0.1%) 1061.93 1061.93 - 1062.83 0.9487 times
Fri 22 May 2026 1061.80 (0.09%) 1060.94 1055.55 - 1061.89 0.6703 times
Fri 15 May 2026 1060.81 (0.09%) 1059.95 1059.95 - 1060.82 0.5561 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1067.87 and 1074.67

Monthly Target 11062.56
Monthly Target 21066.38
Monthly Target 31069.3633333333
Monthly Target 41073.18
Monthly Target 51076.16

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 21 July 2026 1070.19 (0.28%) 1067.31 1065.55 - 1072.35 1.3308 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.5661 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.6376 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.2451 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 2.0162 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.056 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.1286 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.5908 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.5255 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 0.9032 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.4548 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1069.79
12 day DMA 1069.09
20 day DMA 1068.26
35 day DMA 1066.66
50 day DMA 1065.06
100 day DMA 1059.7
150 day DMA 1054.63
200 day DMA 1049.61

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.811069.621069.4
12 day EMA1069.081068.881068.67
20 day EMA1068.241068.041067.83
35 day EMA1066.661066.451066.24
50 day EMA1065.071064.861064.65

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.791069.591069.39
12 day SMA1069.091068.91068.68
20 day SMA1068.261068.051067.84
35 day SMA1066.661066.451066.24
50 day SMA1065.061064.851064.64
100 day SMA1059.71059.491059.28
150 day SMA1054.631054.421054.22
200 day SMA1049.611049.41049.2
Back to top | Use Dark Theme