HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1039.16 and 1039.2

Daily Target 11039.12
Daily Target 21039.15
Daily Target 31039.1633333333
Daily Target 41039.19
Daily Target 51039.2

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 05 December 2025 1039.17 (0.04%) 1039.14 1039.14 - 1039.18 0.5089 times
Thu 04 December 2025 1038.76 (0.01%) 1038.73 1038.73 - 1038.77 0.9533 times
Wed 03 December 2025 1038.63 (0.01%) 1038.60 1038.60 - 1038.64 1.312 times
Tue 02 December 2025 1038.50 (0.02%) 1038.50 1038.46 - 1038.50 0.7976 times
Mon 01 December 2025 1038.33 (0.01%) 1038.37 1038.33 - 1038.37 1.0068 times
Fri 28 November 2025 1038.22 (0.04%) 1038.23 1038.19 - 1038.23 0.8509 times
Thu 27 November 2025 1037.78 (0.01%) 1037.77 1037.77 - 1037.81 0.8984 times
Wed 26 November 2025 1037.67 (0.01%) 1037.68 1037.64 - 1037.68 0.4889 times
Tue 25 November 2025 1037.53 (0.01%) 1037.54 1037.50 - 1037.54 2.8181 times
Mon 24 November 2025 1037.38 (0.01%) 1037.41 1037.37 - 1037.41 0.3651 times
Fri 21 November 2025 1037.27 (0.04%) 1037.27 1037.23 - 1037.27 0.8086 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1038.75 and 1039.6

Weekly Target 11038.04
Weekly Target 21038.61
Weekly Target 31038.8933333333
Weekly Target 41039.46
Weekly Target 51039.74

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 05 December 2025 1039.17 (0.09%) 1038.37 1038.33 - 1039.18 0.6098 times
Fri 28 November 2025 1038.22 (0.09%) 1037.41 1037.37 - 1038.23 0.722 times
Fri 21 November 2025 1037.27 (0.09%) 1036.45 1035.50 - 1037.27 0.615 times
Fri 14 November 2025 1036.31 (0.09%) 1035.46 1035.46 - 1036.32 1.1845 times
Fri 07 November 2025 1035.33 (0.09%) 1034.53 1034.53 - 1035.37 0.8527 times
Fri 31 October 2025 1034.42 (0.1%) 1033.53 1033.53 - 1034.43 0.8607 times
Fri 24 October 2025 1033.42 (0.1%) 1032.83 1032.00 - 1033.42 1.3369 times
Fri 17 October 2025 1032.40 (0.1%) 1031.56 1031.56 - 1037.12 1.0639 times
Fri 10 October 2025 1031.42 (0.1%) 1030.62 1030.58 - 1031.46 0.7782 times
Fri 03 October 2025 1030.44 (0.1%) 1029.59 1029.59 - 1030.45 1.9763 times
Fri 26 September 2025 1029.46 (0.1%) 1028.60 1028.60 - 1029.50 1.0255 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1038.75 and 1039.6

Monthly Target 11038.04
Monthly Target 21038.61
Monthly Target 31038.8933333333
Monthly Target 41039.46
Monthly Target 51039.74

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 05 December 2025 1039.17 (0.09%) 1038.37 1038.33 - 1039.18 0.2153 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 1.1911 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 2.047 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 1.0307 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 1.1061 times
Thu 31 July 2025 1021.48 (0.4%) 1042.79 1017.47 - 1045.47 1.337 times
Mon 30 June 2025 1017.36 (0.37%) 1018.64 1013.70 - 1018.64 0.7094 times
Fri 30 May 2025 1013.58 (0.44%) 1009.58 1009.58 - 1017.63 0.9845 times
Wed 30 April 2025 1009.19 (0.43%) 1004.84 1004.78 - 1009.19 0.885 times
Fri 28 March 2025 1004.82 (0.45%) 1000.48 990.00 - 1004.83 0.494 times
Fri 28 February 2025 1000.34 (0.03%) 1000.01 999.99 - 1000.35 1.7827 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1038.68
12 day DMA 1038.01
20 day DMA 1037.24
35 day DMA 1035.73
50 day DMA 1034.15
100 day DMA 1029.04
150 day DMA 1024.17
200 day DMA 1019.07

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.691038.451038.29
12 day EMA10381037.791037.61
20 day EMA1037.2110371036.81
35 day EMA1035.681035.471035.28
50 day EMA1034.131033.921033.72

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.681038.491038.29
12 day SMA1038.011037.81037.62
20 day SMA1037.241037.051036.86
35 day SMA1035.731035.521035.32
50 day SMA1034.151033.941033.74
100 day SMA1029.041028.841028.64
150 day SMA1024.171023.971023.77
200 day SMA1019.071018.871018.68
Back to top | Use Dark Theme