HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1055.64 and 1058.38

Daily Target 11055.18
Daily Target 21056.1
Daily Target 31057.9233333333
Daily Target 41058.84
Daily Target 51060.66

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 20 April 2026 1057.01 (0.01%) 1059.75 1057.01 - 1059.75 0.4869 times
Fri 17 April 2026 1056.88 (0.04%) 1056.87 1056.87 - 1056.89 1.062 times
Thu 16 April 2026 1056.48 (0.01%) 1056.47 1056.47 - 1056.49 0.6014 times
Wed 15 April 2026 1056.34 (0.01%) 1051.10 1051.10 - 1056.35 0.5062 times
Mon 13 April 2026 1056.23 (0.02%) 1056.24 1056.20 - 1056.24 2.4414 times
Fri 10 April 2026 1055.97 (0.04%) 1055.06 1055.06 - 1055.98 0.3232 times
Thu 09 April 2026 1055.51 (0.01%) 1055.54 1055.50 - 1055.54 1.315 times
Wed 08 April 2026 1055.41 (0.01%) 1055.42 1055.38 - 1055.42 1.5112 times
Tue 07 April 2026 1055.28 (0.01%) 1055.29 1055.25 - 1055.29 0.2134 times
Mon 06 April 2026 1055.14 (0.01%) 1059.70 1055.12 - 1059.70 1.5391 times
Thu 02 April 2026 1055.03 (0.05%) 1055.00 1055.00 - 1055.04 5.2964 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1055.64 and 1058.38

Weekly Target 11055.18
Weekly Target 21056.1
Weekly Target 31057.9233333333
Weekly Target 41058.84
Weekly Target 51060.66

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 20 April 2026 1057.01 (0.01%) 1059.75 1057.01 - 1059.75 0.0757 times
Fri 17 April 2026 1056.88 (0.09%) 1056.24 1051.10 - 1056.89 0.7169 times
Fri 10 April 2026 1055.97 (0.09%) 1059.70 1055.06 - 1059.70 0.7621 times
Thu 02 April 2026 1055.03 (0.1%) 1054.40 1045.58 - 1055.04 1.3286 times
Fri 27 March 2026 1053.94 (0.1%) 1053.07 1053.07 - 1053.95 0.9608 times
Fri 20 March 2026 1052.93 (0.1%) 1052.07 1052.07 - 1052.96 1.8948 times
Fri 13 March 2026 1051.91 (0.08%) 1051.14 1051.14 - 1051.95 0.9142 times
Fri 06 March 2026 1051.06 (0.09%) 1050.39 1050.39 - 1051.06 1.3936 times
Fri 27 February 2026 1050.16 (0.08%) 1049.37 1049.37 - 1050.17 1.8322 times
Fri 20 February 2026 1049.27 (0.09%) 1048.51 1048.47 - 1049.28 0.1211 times
Fri 13 February 2026 1048.37 (0.08%) 1047.61 1047.61 - 1052.88 0.5387 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1051.3 and 1065.47

Monthly Target 11039.94
Monthly Target 21048.48
Monthly Target 31054.1133333333
Monthly Target 41062.65
Monthly Target 51068.28

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 20 April 2026 1057.01 (0.24%) 1054.45 1045.58 - 1059.75 1.073 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 2.3215 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.2159 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.2995 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.6803 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.6051 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 1.0399 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.5236 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 0.5619 times
Thu 31 July 2025 1021.48 (0.4%) 1042.79 1017.47 - 1045.47 0.6792 times
Mon 30 June 2025 1017.36 (0.37%) 1018.64 1013.70 - 1018.64 0.3604 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1056.59
12 day DMA 1055.81
20 day DMA 1054.79
35 day DMA 1053.12
50 day DMA 1051.62
100 day DMA 1046.79
150 day DMA 1041.82
200 day DMA 1036.81

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.581056.361056.1
12 day EMA1055.771055.551055.31
20 day EMA1054.871054.651054.41
35 day EMA1053.281053.061052.84
50 day EMA1051.711051.491051.27

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.591056.381056.11
12 day SMA1055.811055.61055.35
20 day SMA1054.791054.561054.32
35 day SMA1053.121052.91052.69
50 day SMA1051.621051.421051.22
100 day SMA1046.791046.591046.39
150 day SMA1041.821041.621041.42
200 day SMA1036.811036.611036.41
Back to top | Use Dark Theme