HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1005.16 and 1005.22

Daily Target 11005.11
Daily Target 21005.15
Daily Target 31005.1733333333
Daily Target 41005.21
Daily Target 51005.23

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Thu 03 April 2025 1005.18 (0.02%) 1005.14 1005.14 - 1005.20 2.0296 times
Wed 02 April 2025 1004.97 (0.01%) 1004.95 1004.95 - 1004.97 0.0821 times
Tue 01 April 2025 1004.82 (0%) 1004.84 1004.78 - 1004.84 0.8167 times
Fri 28 March 2025 1004.82 (0.08%) 1004.69 1004.55 - 1004.83 2.4895 times
Thu 27 March 2025 1003.99 (0.01%) 1003.95 1003.95 - 1004.01 0.412 times
Wed 26 March 2025 1003.85 (0.02%) 1003.85 1003.85 - 1003.85 0.0213 times
Tue 25 March 2025 1003.68 (0.01%) 1003.66 1003.66 - 1003.69 0.1324 times
Mon 24 March 2025 1003.54 (0.01%) 990.00 990.00 - 1003.57 0.4731 times
Fri 21 March 2025 1003.40 (0.04%) 1003.36 1003.36 - 1003.42 1.1809 times
Thu 20 March 2025 1002.95 (0.02%) 1002.92 1002.92 - 1002.95 2.3623 times
Wed 19 March 2025 1002.79 (0.01%) 1002.77 1002.77 - 1002.81 1.8512 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1004.98 and 1005.4

Weekly Target 11004.63
Weekly Target 21004.91
Weekly Target 31005.0533333333
Weekly Target 41005.33
Weekly Target 51005.47

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Thu 03 April 2025 1005.18 (0.04%) 1004.84 1004.78 - 1005.20 0.1943 times
Fri 28 March 2025 1004.82 (0.14%) 990.00 990.00 - 1004.83 0.2342 times
Fri 21 March 2025 1003.40 (0.11%) 1002.52 1002.50 - 1003.42 0.3912 times
Thu 13 March 2025 1002.34 (0.1%) 1001.28 1001.28 - 1002.36 0.5035 times
Fri 07 March 2025 1001.29 (0.09%) 1000.48 1000.00 - 1001.30 0.9231 times
Fri 28 February 2025 1000.34 (0.04%) 999.99 999.99 - 1000.35 0.7191 times
Fri 21 February 2025 999.99 (0%) 1000.01 999.99 - 1000.01 0.6963 times
Fri 14 February 2025 999.99 (0%) 999.99 999.99 - 1000.01 2.9423 times
Fri 07 February 2025 999.99 (-0%) 1000.01 999.99 - 1000.01 3.0465 times
Fri 31 January 2025 1000.00 (0%) 999.99 999.99 - 1000.01 0.3496 times
Fri 24 January 2025 999.99 (-0%) 1000.01 999.99 - 1000.01 0.4088 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1004.98 and 1005.4

Monthly Target 11004.63
Monthly Target 21004.91
Monthly Target 31005.0533333333
Monthly Target 41005.33
Monthly Target 51005.47

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Thu 03 April 2025 1005.18 (0.04%) 1004.84 1004.78 - 1005.20 0.037 times
Fri 28 March 2025 1004.82 (0.45%) 1000.48 990.00 - 1004.83 0.3902 times
Fri 28 February 2025 1000.34 (0.03%) 1000.01 999.99 - 1000.35 1.4078 times
Fri 31 January 2025 1000.00 (0%) 999.99 999.98 - 1000.01 1.9529 times
Tue 31 December 2024 999.99 (-0%) 1000.01 999.99 - 1000.01 2.0198 times
Fri 29 November 2024 1000.00 (0%) 1000.00 975.00 - 1030.00 2.5279 times
Thu 31 October 2024 1000.00 (0%) 999.99 999.99 - 1000.01 0.5794 times
Mon 30 September 2024 1000.00 (0%) 1000.01 999.99 - 1000.01 0.3044 times
Fri 30 August 2024 1000.00 (-0%) 999.99 999.99 - 1000.01 0.4887 times
Wed 31 July 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.292 times
Fri 28 June 2024 1000.00 (-0%) 1000.01 999.99 - 1000.01 0.5264 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1004.76
12 day DMA 1003.89
20 day DMA 1002.96
35 day DMA 1001.73
50 day DMA 1001.21
100 day DMA 1000.6
150 day DMA 1000.4
200 day DMA 1000.3

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.741004.521004.29
12 day EMA1003.941003.721003.49
20 day EMA1003.221003.011002.8
35 day EMA1002.351002.181002.02
50 day EMA1001.471001.321001.17

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.761004.491004.23
12 day SMA1003.891003.661003.44
20 day SMA1002.961002.731002.5
35 day SMA1001.731001.581001.44
50 day SMA1001.211001.111001.01
100 day SMA1000.61000.551000.5
150 day SMA1000.41000.371000.34
200 day SMA1000.31000.281000.25
Back to top | Use Dark Theme