HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1076.73 and 1076.77

Daily Target 11076.71
Daily Target 21076.73
Daily Target 31076.75
Daily Target 41076.77
Daily Target 51076.79

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 04 September 2026 1076.75 (0.03%) 1076.75 1076.73 - 1076.77 0.5334 times
Thu 03 September 2026 1076.39 (0.01%) 1077.36 1076.37 - 1078.95 0.2836 times
Wed 02 September 2026 1076.27 (0.01%) 1075.06 1075.06 - 1078.79 0.6514 times
Tue 01 September 2026 1076.13 (0.01%) 1076.12 1076.12 - 1076.14 0.432 times
Mon 31 August 2026 1076.00 (0.01%) 1075.99 1075.99 - 1076.01 1.0511 times
Fri 28 August 2026 1075.85 (0.04%) 1075.85 1075.85 - 1075.87 1.1334 times
Thu 27 August 2026 1075.43 (0.01%) 1075.47 1075.42 - 1075.47 0.5641 times
Wed 26 August 2026 1075.28 (-0%) 1075.28 1075.28 - 1075.30 1.3742 times
Tue 25 August 2026 1075.29 (0.03%) 1075.35 1075.28 - 1075.35 2.8451 times
Mon 24 August 2026 1075.01 (0.01%) 1075.00 1075.00 - 1076.58 1.1317 times
Fri 21 August 2026 1074.87 (0.04%) 1074.86 1074.86 - 1074.88 0.5691 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1075.91 and 1079.8

Weekly Target 11073.03
Weekly Target 21074.89
Weekly Target 31076.92
Weekly Target 41078.78
Weekly Target 51080.81

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 04 September 2026 1076.75 (0.08%) 1075.99 1075.06 - 1078.95 0.4911 times
Fri 28 August 2026 1075.85 (0.09%) 1075.00 1075.00 - 1076.58 1.1728 times
Fri 21 August 2026 1074.87 (0.09%) 1074.04 1067.50 - 1079.40 0.9276 times
Fri 14 August 2026 1073.88 (0.09%) 1073.05 1073.03 - 1075.00 1.0739 times
Fri 07 August 2026 1072.90 (0.09%) 1072.06 1070.25 - 1072.91 0.9095 times
Fri 31 July 2026 1071.94 (0.1%) 1073.55 1065.70 - 1073.55 0.9327 times
Fri 24 July 2026 1070.92 (0.09%) 1069.95 1069.95 - 1070.93 0.436 times
Fri 17 July 2026 1069.92 (0.1%) 1068.90 1065.55 - 1069.93 2.3696 times
Fri 10 July 2026 1068.90 (0.09%) 1068.02 1068.02 - 1072.35 1.0571 times
Fri 03 July 2026 1067.90 (0.1%) 1066.87 1064.42 - 1070.96 0.6298 times
Thu 25 June 2026 1066.87 (0.09%) 1066.01 1065.99 - 1066.89 0.7148 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1075.91 and 1079.8

Monthly Target 11073.03
Monthly Target 21074.89
Monthly Target 31076.92
Monthly Target 41078.78
Monthly Target 51080.81

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 04 September 2026 1076.75 (0.07%) 1076.12 1075.06 - 1078.95 0.0978 times
Mon 31 August 2026 1076.00 (0.38%) 1072.06 1067.50 - 1079.40 1.3177 times
Fri 31 July 2026 1071.94 (0.45%) 1067.31 1065.55 - 1073.55 1.6345 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.5434 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.612 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.1951 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 1.9353 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.0137 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.0833 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.5671 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.5045 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1076.31
12 day DMA 1075.64
20 day DMA 1074.85
35 day DMA 1073.37
50 day DMA 1071.87
100 day DMA 1066.67
150 day DMA 1061.39
200 day DMA 1056.33

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.31076.081075.93
12 day EMA1075.631075.431075.25
20 day EMA1074.851074.651074.47
35 day EMA1073.351073.151072.96
50 day EMA1071.861071.661071.47

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.311076.131075.94
12 day SMA1075.641075.441075.25
20 day SMA1074.851074.661074.47
35 day SMA1073.371073.181072.98
50 day SMA1071.871071.681071.48
100 day SMA1066.671066.471066.26
150 day SMA1061.391061.181060.98
200 day SMA1056.331056.131055.93
Back to top | Use Dark Theme