HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1083.25 and 1083.27

Daily Target 11083.23
Daily Target 21083.24
Daily Target 31083.25
Daily Target 41083.26
Daily Target 51083.27

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 21 October 2026 1083.25 (0.01%) 1083.24 1083.24 - 1083.26 3.3119 times
Mon 19 October 2026 1083.09 (0.03%) 1084.65 1083.08 - 1084.65 0.7855 times
Fri 16 October 2026 1082.77 (0.05%) 1082.78 1082.76 - 1082.78 1.4952 times
Thu 15 October 2026 1082.28 (0.01%) 1082.12 1082.12 - 1082.29 0.7147 times
Wed 14 October 2026 1082.13 (0.02%) 1082.11 1082.11 - 1082.13 0.7624 times
Tue 13 October 2026 1081.96 (0.01%) 1081.80 1081.80 - 1081.97 0.3574 times
Mon 12 October 2026 1081.80 (0.01%) 1081.00 1081.00 - 1081.82 0.4801 times
Fri 09 October 2026 1081.65 (0.04%) 1081.65 1081.65 - 1081.67 0.9277 times
Thu 08 October 2026 1081.20 (0.01%) 1081.20 1081.20 - 1081.22 0.9558 times
Wed 07 October 2026 1081.05 (0.01%) 1081.07 1081.05 - 1081.07 0.2092 times
Tue 06 October 2026 1080.91 (0.01%) 1080.77 1080.61 - 1080.92 1.6994 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1082.38 and 1083.95

Weekly Target 11082.09
Weekly Target 21082.67
Weekly Target 31083.66
Weekly Target 41084.24
Weekly Target 51085.23

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 21 October 2026 1083.25 (0.04%) 1084.65 1083.08 - 1084.65 0.8165 times
Fri 16 October 2026 1082.77 (0.1%) 1081.00 1081.00 - 1082.78 0.7592 times
Fri 09 October 2026 1081.65 (0.1%) 1080.61 1080.61 - 1081.67 0.9678 times
Thu 01 October 2026 1080.61 (0.09%) 1079.78 1075.75 - 1083.65 1.4918 times
Fri 25 September 2026 1079.63 (0.09%) 1078.63 1078.60 - 1079.64 1.4152 times
Fri 18 September 2026 1078.63 (0.08%) 1077.91 1077.91 - 1078.63 0.6155 times
Fri 11 September 2026 1077.78 (0.1%) 1077.84 1076.85 - 1077.84 0.7971 times
Fri 04 September 2026 1076.75 (0.08%) 1075.99 1075.06 - 1078.95 0.5945 times
Fri 28 August 2026 1075.85 (0.09%) 1075.00 1075.00 - 1076.58 1.4196 times
Fri 21 August 2026 1074.87 (0.09%) 1074.04 1067.50 - 1079.40 1.1228 times
Fri 14 August 2026 1073.88 (0.09%) 1073.05 1073.03 - 1075.00 1.2999 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1079.95 and 1087.95

Monthly Target 11073.52
Monthly Target 21078.38
Monthly Target 31081.5166666667
Monthly Target 41086.38
Monthly Target 51089.52

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Wed 21 October 2026 1083.25 (0.3%) 1081.14 1076.65 - 1084.65 0.6756 times
Wed 30 September 2026 1080.05 (0.38%) 1076.12 1075.06 - 1080.86 0.9801 times
Mon 31 August 2026 1076.00 (0.38%) 1072.06 1067.50 - 1079.40 1.1779 times
Fri 31 July 2026 1071.94 (0.45%) 1067.31 1065.55 - 1073.55 1.461 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.4857 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.5471 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.0683 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 1.7299 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 0.9061 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 0.9684 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.5069 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1082.7
12 day DMA 1081.91
20 day DMA 1081
35 day DMA 1079.4
50 day DMA 1077.89
100 day DMA 1072.84
150 day DMA 1067.61
200 day DMA 1062.45

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.751082.51082.2
12 day EMA1081.931081.691081.43
20 day EMA1081.051080.821080.58
35 day EMA1079.491079.271079.04
50 day EMA1077.931077.711077.49

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.71082.451082.19
12 day SMA1081.911081.691081.43
20 day SMA10811080.781080.55
35 day SMA1079.41079.191078.97
50 day SMA1077.891077.691077.47
100 day SMA1072.841072.631072.42
150 day SMA1067.611067.41067.19
200 day SMA1062.451062.241062.04
Back to top | Use Dark Theme