HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1050.14 and 1050.18

Daily Target 11050.11
Daily Target 21050.14
Daily Target 31050.1533333333
Daily Target 41050.18
Daily Target 51050.19

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 27 February 2026 1050.16 (0.04%) 1050.16 1050.13 - 1050.17 1.5055 times
Thu 26 February 2026 1049.79 (0.01%) 1049.75 1049.75 - 1049.79 0.1188 times
Wed 25 February 2026 1049.65 (0.02%) 1049.62 1049.62 - 1049.66 2.8772 times
Tue 24 February 2026 1049.49 (0.01%) 1049.53 1049.49 - 1049.53 4.7884 times
Mon 23 February 2026 1049.40 (0.01%) 1049.37 1049.37 - 1049.41 0.0898 times
Fri 20 February 2026 1049.27 (0.04%) 1049.24 1049.24 - 1049.28 0.0476 times
Thu 19 February 2026 1048.89 (0%) 1048.89 1048.85 - 1048.89 0.1187 times
Wed 18 February 2026 1048.85 (0.02%) 1048.85 1048.85 - 1048.89 0.1793 times
Tue 17 February 2026 1048.63 (0.01%) 1048.64 1048.60 - 1048.64 0.1451 times
Mon 16 February 2026 1048.50 (0.01%) 1048.51 1048.47 - 1048.51 0.1295 times
Fri 13 February 2026 1048.37 (0.04%) 1048.34 1048.34 - 1048.38 0.4048 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1049.77 and 1050.57

Weekly Target 11049.1
Weekly Target 21049.63
Weekly Target 31049.9
Weekly Target 41050.43
Weekly Target 51050.7

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 27 February 2026 1050.16 (0.08%) 1049.37 1049.37 - 1050.17 2.8618 times
Fri 20 February 2026 1049.27 (0.09%) 1048.51 1048.47 - 1049.28 0.1892 times
Fri 13 February 2026 1048.37 (0.08%) 1047.61 1047.61 - 1052.88 0.8415 times
Fri 06 February 2026 1047.52 (0.07%) 1046.75 1046.72 - 1047.53 0.6098 times
Fri 30 January 2026 1046.75 (0.08%) 1046.08 1046.04 - 1046.77 1.2087 times
Fri 23 January 2026 1045.96 (0.11%) 1040.00 1013.50 - 1050.46 1.2007 times
Fri 16 January 2026 1044.85 (0.09%) 1043.93 1043.93 - 1044.88 1.4925 times
Fri 09 January 2026 1043.90 (0.1%) 1043.12 1043.08 - 1043.93 0.532 times
Fri 02 January 2026 1042.89 (0.09%) 1042.11 1042.07 - 1042.93 0.6565 times
Fri 26 December 2025 1041.99 (0.09%) 1041.11 1009.91 - 1041.99 0.4072 times
Fri 19 December 2025 1041.02 (0.09%) 1040.21 1040.17 - 1041.03 0.4279 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1048.44 and 1054.6

Monthly Target 11043.76
Monthly Target 21046.96
Monthly Target 31049.92
Monthly Target 41053.12
Monthly Target 51056.08

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.6286 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.7405 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.9111 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.8105 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 1.3929 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.7014 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 0.7526 times
Thu 31 July 2025 1021.48 (0.4%) 1042.79 1017.47 - 1045.47 0.9098 times
Mon 30 June 2025 1017.36 (0.37%) 1018.64 1013.70 - 1018.64 0.4827 times
Fri 30 May 2025 1013.58 (0.44%) 1009.58 1009.58 - 1017.63 0.6699 times
Wed 30 April 2025 1009.19 (0.43%) 1004.84 1004.78 - 1009.19 0.6022 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1049.7
12 day DMA 1049.08
20 day DMA 1048.39
35 day DMA 1047.09
50 day DMA 1045.62
100 day DMA 1040.69
150 day DMA 1035.64
200 day DMA 1030.71

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.711049.491049.34
12 day EMA1049.091048.91048.74
20 day EMA1048.391048.21048.03
35 day EMA1046.991046.81046.62
50 day EMA1045.581045.391045.21

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.71049.521049.34
12 day SMA1049.081048.891048.72
20 day SMA1048.391048.221048.07
35 day SMA1047.091046.91046.71
50 day SMA1045.621045.421045.23
100 day SMA1040.691040.51040.31
150 day SMA1035.641035.441035.24
200 day SMA1030.711030.511030.32
Back to top | Use Dark Theme