HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 17.96 and 19.89

Daily Target 1	16.63
Daily Target 2	17.36
Daily Target 3	18.556666666667
Daily Target 4	19.29
Daily Target 5	20.49

Daily price and volume Hdfcamc Hdfclowvol

Date	Closing	Open	Range	Volume
Thu 25 April 2024	18.10 (0.67%)	17.99	17.82 - 19.75	0.3667 times
Wed 24 April 2024	17.98 (0.56%)	18.18	17.88 - 18.18	0.2678 times
Tue 23 April 2024	17.88 (0%)	18.16	17.78 - 18.16	0.1985 times
Mon 22 April 2024	17.88 (0.96%)	17.98	17.00 - 18.47	0.6549 times
Fri 19 April 2024	17.71 (0%)	18.15	17.55 - 18.15	0.5831 times
Thu 18 April 2024	17.71 (-1.67%)	18.47	17.65 - 18.47	2.6551 times
Tue 16 April 2024	18.01 (0.06%)	18.00	17.80 - 20.00	2.2811 times
Mon 15 April 2024	18.00 (-0.66%)	18.49	17.75 - 18.70	0.6281 times
Fri 12 April 2024	18.12 (-1.09%)	18.32	18.10 - 18.74	1.7347 times
Wed 10 April 2024	18.32 (0.44%)	18.29	18.13 - 18.69	0.63 times
Tue 09 April 2024	18.24 (-0.6%)	18.35	18.20 - 18.40	1.3656 times

Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 17.55 and 20.3

Weekly Target 1	15.53
Weekly Target 2	16.82
Weekly Target 3	18.283333333333
Weekly Target 4	19.57
Weekly Target 5	21.03

Weekly price and volumes for Hdfcamc Hdfclowvol

Date	Closing	Open	Range	Volume
Thu 25 April 2024	18.10 (2.2%)	17.98	17.00 - 19.75	0.6618 times
Fri 19 April 2024	17.71 (-2.26%)	18.49	17.55 - 20.00	2.7343 times
Fri 12 April 2024	18.12 (-0.88%)	18.28	18.10 - 18.74	1.7941 times
Fri 05 April 2024	18.28 (-0.11%)	18.64	18.13 - 18.69	1.7155 times
Thu 28 March 2024	18.30 (0.72%)	18.17	17.77 - 18.44	0.3076 times
Fri 22 March 2024	18.17 (0.17%)	18.87	17.44 - 18.87	0.3848 times
Fri 15 March 2024	18.14 (-2.99%)	18.70	17.38 - 18.87	0.7886 times
Thu 07 March 2024	18.70 (2.24%)	18.29	17.98 - 19.40	0.5168 times
Sat 02 March 2024	18.29 (0.38%)	18.60	17.80 - 19.06	0.4662 times
Fri 23 February 2024	18.22 (0.22%)	18.39	17.94 - 19.05	0.6303 times
Fri 16 February 2024	18.18 (1.96%)	18.06	17.68 - 18.53	1.5109 times

weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 16.05 and 19.05

Monthly Target 1	15.37
Monthly Target 2	16.73
Monthly Target 3	18.366666666667
Monthly Target 4	19.73
Monthly Target 5	21.37

Monthly price and volumes Hdfcamc Hdfclowvol

Date	Closing	Open	Range	Volume
Thu 25 April 2024	18.10 (-1.09%)	18.64	17.00 - 20.00	3.3959 times
Thu 28 March 2024	18.30 (1.22%)	18.08	17.38 - 19.40	1.0513 times
Thu 29 February 2024	18.08 (3.37%)	17.90	17.44 - 19.06	1.6124 times
Wed 31 January 2024	17.49 (0.75%)	17.36	16.63 - 17.90	1.1772 times
Fri 29 December 2023	17.36 (-0.46%)	17.27	15.86 - 17.95	1.6532 times
Thu 30 November 2023	17.44 (16.5%)	15.25	14.75 - 17.60	0.5731 times
Tue 31 October 2023	14.97 (-90.1%)	151.90	13.00 - 152.90	0.3437 times
Fri 29 September 2023	151.15 (1.91%)	148.79	146.40 - 154.92	0.024 times
Thu 31 August 2023	148.31 (-1.78%)	147.05	144.14 - 157.28	0.0566 times
Mon 31 July 2023	151.00 (4.14%)	145.00	142.90 - 179.47	0.1126 times
Fri 30 June 2023	145.00 (3.94%)	139.42	135.00 - 148.00	0.0383 times

monthly chart HdfcamcHdfclowvol

Indicator Analysis of HdfcamcHdfclowvol

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfclowvol HDFCLOWVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period	DMA value
5 day DMA	17.91
12 day DMA	18.03
20 day DMA	18.13
35 day DMA	18.16
50 day DMA	18.15
100 day DMA	17.64
150 day DMA	37.78
200 day DMA	65.65

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.98	17.92	17.89
12 day EMA	18.02	18.01	18.01
20 day EMA	18.05	18.05	18.06
35 day EMA	18.1	18.1	18.11
50 day EMA	18.1	18.1	18.1

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.91	17.83	17.84
12 day SMA	18.03	18.04	18.07
20 day SMA	18.13	18.13	18.13
35 day SMA	18.16	18.16	18.17
50 day SMA	18.15	18.14	18.14
100 day SMA	17.64	17.62	17.6
150 day SMA	37.78	38.68	39.58
200 day SMA	65.65	66.28	66.91