HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.85 and 22.35

Daily Target 121.74
Daily Target 221.95
Daily Target 322.236666666667
Daily Target 422.45
Daily Target 522.74

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 13 February 2026 22.17 (-1.6%) 22.52 22.02 - 22.52 1.0677 times
Thu 12 February 2026 22.53 (-0.49%) 22.69 22.43 - 22.69 0.7609 times
Wed 11 February 2026 22.64 (0.31%) 22.50 22.49 - 22.72 0.5753 times
Tue 10 February 2026 22.57 (0.58%) 22.53 22.46 - 22.66 0.6056 times
Mon 09 February 2026 22.44 (1.45%) 22.17 22.14 - 22.48 0.7956 times
Fri 06 February 2026 22.12 (0%) 22.21 21.90 - 22.22 0.4533 times
Thu 05 February 2026 22.12 (-0.23%) 22.42 21.99 - 22.42 0.5068 times
Wed 04 February 2026 22.17 (0.5%) 22.13 21.96 - 22.23 1.8544 times
Tue 03 February 2026 22.06 (2.6%) 21.86 21.83 - 23.00 2.1777 times
Mon 02 February 2026 21.50 (0.14%) 21.31 20.95 - 21.58 1.2027 times
Sun 01 February 2026 21.47 (-1.2%) 22.27 21.00 - 22.27 0.9314 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.82 and 22.52

Weekly Target 121.6
Weekly Target 221.89
Weekly Target 322.303333333333
Weekly Target 422.59
Weekly Target 523

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 13 February 2026 22.17 (0.23%) 22.17 22.02 - 22.72 1.108 times
Fri 06 February 2026 22.12 (1.79%) 22.27 20.95 - 23.00 2.0751 times
Fri 30 January 2026 21.73 (2.16%) 21.52 20.81 - 21.95 1.0724 times
Fri 23 January 2026 21.27 (-4.15%) 22.74 20.82 - 22.74 1.5142 times
Fri 16 January 2026 22.19 (-0.14%) 22.13 21.62 - 22.86 0.8713 times
Fri 09 January 2026 22.22 (-2.37%) 22.94 21.87 - 23.39 0.825 times
Fri 02 January 2026 22.76 (1.56%) 23.08 22.20 - 23.08 0.7397 times
Fri 26 December 2025 22.41 (0.22%) 22.91 21.86 - 22.91 0.5971 times
Fri 19 December 2025 22.36 (0%) 21.80 21.63 - 22.88 0.4441 times
Fri 12 December 2025 22.36 (-0.45%) 22.54 21.58 - 22.80 0.7532 times
Fri 05 December 2025 22.46 (-0.8%) 22.07 22.07 - 23.35 0.7153 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.54 and 22.59

Monthly Target 119.99
Monthly Target 221.08
Monthly Target 322.04
Monthly Target 423.13
Monthly Target 524.09

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 13 February 2026 22.17 (2.02%) 22.27 20.95 - 23.00 0.9748 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 1.3843 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.9225 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.8924 times
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 1.1654 times
Tue 30 September 2025 21.18 (0.76%) 21.54 20.39 - 22.59 1.2248 times
Fri 29 August 2025 21.02 (-2.64%) 22.12 20.61 - 22.34 0.6303 times
Thu 31 July 2025 21.59 (-2.31%) 22.65 21.07 - 22.76 0.8151 times
Mon 30 June 2025 22.10 (3.85%) 21.28 20.81 - 22.58 1.0259 times
Fri 30 May 2025 21.28 (6.29%) 20.19 18.91 - 21.83 0.9645 times
Wed 30 April 2025 20.02 (4.05%) 19.26 17.55 - 20.52 1.1146 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.13
20 day DMA 21.91
35 day DMA 22.13
50 day DMA 22.18
100 day DMA 22.17
150 day DMA 22
200 day DMA 21.82

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4522.41
12 day EMA22.2122.2222.16
20 day EMA22.1322.1322.09
35 day EMA22.1422.1422.12
50 day EMA22.2422.2422.23

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4622.38
12 day SMA22.1322.0822.02
20 day SMA21.9121.9121.89
35 day SMA22.1322.1422.14
50 day SMA22.1822.1822.18
100 day SMA22.1722.1722.16
150 day SMA222221.99
200 day SMA21.8221.8121.8
Back to top | Use Dark Theme