HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 18.75 and 19

Daily Target 1	18.55
Daily Target 2	18.69
Daily Target 3	18.8
Daily Target 4	18.94
Daily Target 5	19.05

Daily price and volume Hdfcamc Hdfcmid150

Date	Closing	Open	Range	Volume
Fri 26 April 2024	18.83 (0.91%)	18.74	18.66 - 18.91	1.0588 times
Thu 25 April 2024	18.66 (0.32%)	18.60	18.45 - 18.72	0.7916 times
Wed 24 April 2024	18.60 (0.7%)	18.47	18.26 - 18.66	0.4283 times
Tue 23 April 2024	18.47 (0.93%)	18.49	18.11 - 18.54	0.6395 times
Mon 22 April 2024	18.30 (0.27%)	18.60	18.25 - 18.60	0.8421 times
Fri 19 April 2024	18.25 (-0.05%)	18.14	17.97 - 18.35	1.4035 times
Thu 18 April 2024	18.26 (-0.38%)	18.54	18.22 - 18.55	0.9313 times
Tue 16 April 2024	18.33 (-0.05%)	18.33	18.26 - 18.47	0.9012 times
Mon 15 April 2024	18.34 (-1.5%)	18.48	18.10 - 18.51	1.9035 times
Fri 12 April 2024	18.62 (-0.32%)	19.25	18.36 - 19.25	1.1 times
Wed 10 April 2024	18.68 (0.7%)	18.55	18.33 - 18.84	0.9883 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 18.47 and 19.27

Weekly Target 1	17.82
Weekly Target 2	18.32
Weekly Target 3	18.616666666667
Weekly Target 4	19.12
Weekly Target 5	19.42

Weekly price and volumes for Hdfcamc Hdfcmid150

Date	Closing	Open	Range	Volume
Fri 26 April 2024	18.83 (3.18%)	18.60	18.11 - 18.91	0.7022 times
Fri 19 April 2024	18.25 (-1.99%)	18.48	17.97 - 18.55	0.9597 times
Fri 12 April 2024	18.62 (0.43%)	18.54	18.33 - 19.99	0.7952 times
Fri 05 April 2024	18.54 (4.33%)	18.00	17.78 - 19.00	1.3047 times
Thu 28 March 2024	17.77 (1.08%)	17.57	17.26 - 18.35	0.5495 times
Fri 22 March 2024	17.58 (1.33%)	17.36	16.90 - 18.00	0.8527 times
Fri 15 March 2024	17.35 (-4.14%)	18.10	16.70 - 18.29	1.5067 times
Thu 07 March 2024	18.10 (0.06%)	18.09	17.75 - 18.29	0.723 times
Sat 02 March 2024	18.09 (-0.88%)	18.35	17.63 - 18.40	1.4164 times
Fri 23 February 2024	18.25 (0.5%)	18.34	17.40 - 18.50	1.19 times
Fri 16 February 2024	18.16 (0.17%)	18.49	17.39 - 18.50	1.1401 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 18.31 and 20.52

Monthly Target 1	16.66
Monthly Target 2	17.74
Monthly Target 3	18.866666666667
Monthly Target 4	19.95
Monthly Target 5	21.08

Monthly price and volumes Hdfcamc Hdfcmid150

Date	Closing	Open	Range	Volume
Fri 26 April 2024	18.83 (5.97%)	18.00	17.78 - 19.99	1.4471 times
Thu 28 March 2024	17.77 (-0.89%)	18.40	16.70 - 18.40	1.4669 times
Thu 29 February 2024	17.93 (0.11%)	18.24	17.39 - 19.20	1.9566 times
Wed 31 January 2024	17.91 (4.55%)	17.13	17.00 - 18.05	2.2726 times
Fri 29 December 2023	17.13 (6.73%)	16.21	16.08 - 18.21	1.3837 times
Thu 30 November 2023	16.05 (10.01%)	14.30	14.30 - 16.20	0.6528 times
Tue 31 October 2023	14.59 (-90.42%)	149.22	14.17 - 155.00	0.6077 times
Fri 29 September 2023	152.27 (3.32%)	149.00	147.01 - 168.00	0.1091 times
Thu 31 August 2023	147.38 (4.22%)	141.89	138.67 - 149.67	0.058 times
Mon 31 July 2023	141.41 (5.39%)	134.20	132.80 - 160.00	0.0455 times
Fri 30 June 2023	134.18 (6.18%)	127.30	125.00 - 157.00	0.0394 times

monthly chart HdfcamcHdfcmid150

Indicator Analysis of HdfcamcHdfcmid150

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcmid150 HDFCMID150 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period	DMA value
5 day DMA	18.57
12 day DMA	18.49
20 day DMA	18.4
35 day DMA	18.07
50 day DMA	18.07
100 day DMA	17.67
150 day DMA	36.82
200 day DMA	63.47

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.62	18.52	18.45
12 day EMA	18.47	18.41	18.37
20 day EMA	18.36	18.31	18.27
35 day EMA	18.27	18.24	18.21
50 day EMA	18.12	18.09	18.07

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.57	18.46	18.38
12 day SMA	18.49	18.47	18.46
20 day SMA	18.4	18.34	18.29
35 day SMA	18.07	18.04	18.03
50 day SMA	18.07	18.04	18.03
100 day SMA	17.67	17.64	17.62
150 day SMA	36.82	37.72	38.61
200 day SMA	63.47	64.06	64.64