HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.11 and 19.75

Daily Target 118.58
Daily Target 218.99
Daily Target 319.22
Daily Target 419.63
Daily Target 519.86

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 03 April 2025 19.40 (0.47%) 18.92 18.81 - 19.45 0.7598 times
Wed 02 April 2025 19.31 (0.21%) 19.24 18.98 - 19.39 0.8126 times
Tue 01 April 2025 19.27 (0.16%) 19.26 18.99 - 19.60 1.2991 times
Fri 28 March 2025 19.24 (-0.52%) 19.06 19.06 - 19.54 1.0627 times
Thu 27 March 2025 19.34 (0.42%) 19.53 19.05 - 19.80 0.6188 times
Wed 26 March 2025 19.26 (-0.77%) 19.56 19.21 - 19.68 0.7454 times
Tue 25 March 2025 19.41 (-0.92%) 20.20 19.25 - 20.20 0.8985 times
Mon 24 March 2025 19.59 (1.24%) 19.41 19.40 - 19.68 1.777 times
Fri 21 March 2025 19.35 (1.2%) 19.44 18.93 - 19.49 1.0451 times
Thu 20 March 2025 19.12 (0.9%) 19.02 18.83 - 19.44 0.9809 times
Wed 19 March 2025 18.95 (2.1%) 18.89 18.57 - 19.03 1.7462 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.11 and 19.9

Weekly Target 118.48
Weekly Target 218.94
Weekly Target 319.27
Weekly Target 419.73
Weekly Target 520.06

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 03 April 2025 19.40 (0.83%) 19.26 18.81 - 19.60 0.4272 times
Fri 28 March 2025 19.24 (-0.57%) 19.41 19.05 - 20.20 0.7591 times
Fri 21 March 2025 19.35 (7.2%) 18.05 17.96 - 19.49 0.7463 times
Thu 13 March 2025 18.05 (-2.01%) 18.95 17.92 - 18.95 0.4454 times
Fri 07 March 2025 18.42 (3.02%) 18.40 17.52 - 19.26 1.2602 times
Fri 28 February 2025 17.88 (-6.04%) 18.56 17.71 - 19.20 0.7464 times
Fri 21 February 2025 19.03 (2.81%) 18.85 17.51 - 19.24 0.7145 times
Fri 14 February 2025 18.51 (-7.31%) 20.60 18.30 - 20.60 1.3436 times
Fri 07 February 2025 19.97 (-0.15%) 19.84 19.36 - 20.42 2.614 times
Fri 31 January 2025 20.00 (0.7%) 19.86 18.90 - 20.03 0.9433 times
Fri 24 January 2025 19.86 (-2.36%) 20.65 19.59 - 20.79 0.5055 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.11 and 19.9

Monthly Target 118.48
Monthly Target 218.94
Monthly Target 319.27
Monthly Target 419.73
Monthly Target 520.06

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 03 April 2025 19.40 (0.83%) 19.26 18.81 - 19.60 0.1514 times
Fri 28 March 2025 19.24 (7.61%) 18.40 17.52 - 20.20 1.1378 times
Fri 28 February 2025 17.88 (-10.6%) 19.84 17.51 - 20.60 1.92 times
Fri 31 January 2025 20.00 (-6.06%) 21.29 18.90 - 21.71 1.0481 times
Tue 31 December 2024 21.29 (1.14%) 21.29 20.65 - 22.65 0.6455 times
Fri 29 November 2024 21.05 (-0.09%) 21.07 19.99 - 22.30 0.8163 times
Thu 31 October 2024 21.07 (-6.48%) 22.78 18.00 - 23.65 1.184 times
Mon 30 September 2024 22.53 (2.32%) 22.34 21.55 - 23.00 1.0886 times
Fri 30 August 2024 22.02 (0.18%) 22.01 20.65 - 22.55 1.0214 times
Wed 31 July 2024 21.98 (5.07%) 20.92 19.96 - 22.49 0.9868 times
Fri 28 June 2024 20.92 (7.95%) 19.95 18.67 - 21.21 1.2465 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.23
20 day DMA 18.85
35 day DMA 18.75
50 day DMA 19.06
100 day DMA 20.07
150 day DMA 20.68
200 day DMA 20.84

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.2819.27
12 day EMA19.1619.1219.08
20 day EMA19.041918.97
35 day EMA19.119.0819.07
50 day EMA19.1919.1819.17

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.2819.3
12 day SMA19.2319.1319.03
20 day SMA18.8518.7718.74
35 day SMA18.7518.7518.77
50 day SMA19.0619.0919.11
100 day SMA20.0720.120.11
150 day SMA20.6820.720.72
200 day SMA20.8420.8420.85
Back to top | Use Dark Theme