HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.87 and 31.14

Daily Target 130.65
Daily Target 230.81
Daily Target 330.923333333333
Daily Target 431.08
Daily Target 531.19

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Tue 21 July 2026 30.96 (0.62%) 30.78 30.77 - 31.04 0.4272 times
Mon 20 July 2026 30.77 (0.85%) 31.12 29.90 - 31.12 1.1674 times
Fri 17 July 2026 30.51 (-0.97%) 31.05 30.37 - 31.05 1.0198 times
Thu 16 July 2026 30.81 (-0.1%) 31.15 30.63 - 31.15 0.9823 times
Wed 15 July 2026 30.84 (-0.23%) 31.09 30.81 - 31.15 1.4934 times
Tue 14 July 2026 30.91 (0.1%) 30.92 30.71 - 31.09 0.6127 times
Mon 13 July 2026 30.88 (0.13%) 30.83 30.55 - 30.95 1.4036 times
Fri 10 July 2026 30.84 (1.11%) 30.55 30.55 - 30.99 1.8614 times
Thu 09 July 2026 30.50 (0.63%) 30.61 30.41 - 30.65 0.2989 times
Wed 08 July 2026 30.31 (-0.79%) 31.05 30.11 - 31.05 0.7333 times
Tue 07 July 2026 30.55 (-1.2%) 30.92 30.45 - 30.99 0.7752 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.82 and 31.04

Weekly Target 129.44
Weekly Target 230.2
Weekly Target 330.66
Weekly Target 431.42
Weekly Target 531.88

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Tue 21 July 2026 30.96 (1.47%) 31.12 29.90 - 31.12 0.278 times
Fri 17 July 2026 30.51 (-1.07%) 30.83 30.37 - 31.15 0.9609 times
Fri 10 July 2026 30.84 (0.06%) 31.15 30.11 - 31.15 0.7912 times
Fri 03 July 2026 30.82 (-1.88%) 31.01 30.71 - 31.90 2.041 times
Thu 25 June 2026 31.41 (-0.13%) 30.66 30.66 - 31.80 0.6282 times
Fri 19 June 2026 31.45 (2.61%) 31.39 31.13 - 31.74 1.5091 times
Fri 12 June 2026 30.65 (0.89%) 30.05 29.65 - 30.74 1.1984 times
Fri 05 June 2026 30.38 (-1.43%) 30.98 29.72 - 30.98 1.0283 times
Fri 29 May 2026 30.82 (0.92%) 30.65 30.53 - 31.47 0.7323 times
Fri 22 May 2026 30.54 (0.59%) 30.22 29.80 - 30.79 0.8325 times
Fri 15 May 2026 30.36 (-3.5%) 31.68 29.87 - 31.68 0.92 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.7 and 31.17

Monthly Target 129.27
Monthly Target 230.12
Monthly Target 330.743333333333
Monthly Target 431.59
Monthly Target 532.21

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Tue 21 July 2026 30.96 (-0.83%) 31.37 29.90 - 31.37 0.541 times
Tue 30 June 2026 31.22 (1.3%) 30.98 29.65 - 31.90 1.2931 times
Fri 29 May 2026 30.82 (1.12%) 31.09 29.80 - 31.73 0.8224 times
Thu 30 April 2026 30.48 (11.2%) 28.08 27.13 - 31.35 1.2582 times
Mon 30 March 2026 27.41 (-13.42%) 31.74 27.20 - 31.75 1.6336 times
Fri 27 February 2026 31.66 (3.67%) 30.58 29.29 - 32.62 0.92 times
Fri 30 January 2026 30.54 (-2.68%) 31.48 30.17 - 32.24 0.8777 times
Wed 31 December 2025 31.38 (-3.3%) 32.84 30.74 - 32.84 0.8067 times
Fri 28 November 2025 32.45 (2.33%) 31.86 31.12 - 33.20 0.7725 times
Fri 31 October 2025 31.71 (5.24%) 29.37 29.37 - 33.23 1.0747 times
Tue 30 September 2025 30.13 (0.5%) 30.15 29.56 - 31.50 1.4936 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 30.78
12 day DMA 30.73
20 day DMA 30.95
35 day DMA 30.84
50 day DMA 30.75
100 day DMA 30.45
150 day DMA 30.74
200 day DMA 30.98

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.7430.72
12 day EMA30.8230.830.8
20 day EMA30.8430.8330.84
35 day EMA30.8230.8130.81
50 day EMA30.7830.7730.77

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.7730.79
12 day SMA30.7330.7230.75
20 day SMA30.9530.9831.01
35 day SMA30.8430.8230.82
50 day SMA30.7530.7630.78
100 day SMA30.4530.4630.47
150 day SMA30.7430.7430.75
200 day SMA30.9830.9830.98
Back to top | Use Dark Theme