HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 27.93 and 28.89

Daily Target 127.25
Daily Target 227.65
Daily Target 328.21
Daily Target 428.61
Daily Target 529.17

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Thu 03 April 2025 28.05 (-1.16%) 27.93 27.81 - 28.77 0.7937 times
Wed 02 April 2025 28.38 (1.68%) 27.92 27.40 - 28.57 0.2475 times
Tue 01 April 2025 27.91 (-1.24%) 28.26 27.80 - 28.49 0.7398 times
Fri 28 March 2025 28.26 (-0.56%) 28.86 28.17 - 28.86 1.2472 times
Thu 27 March 2025 28.42 (0.25%) 28.48 28.21 - 28.53 0.6081 times
Wed 26 March 2025 28.35 (-0.8%) 28.49 28.25 - 28.94 1.2167 times
Tue 25 March 2025 28.58 (-0.69%) 28.89 28.40 - 29.00 0.7336 times
Mon 24 March 2025 28.78 (1.48%) 28.64 28.36 - 28.87 1.886 times
Fri 21 March 2025 28.36 (0.35%) 28.48 28.02 - 28.50 0.8188 times
Thu 20 March 2025 28.26 (0.82%) 28.85 27.95 - 29.19 1.7085 times
Wed 19 March 2025 28.03 (0.97%) 28.09 27.56 - 28.72 0.924 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 27.04 and 28.41

Weekly Target 126.7
Weekly Target 227.38
Weekly Target 328.073333333333
Weekly Target 428.75
Weekly Target 529.44

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Thu 03 April 2025 28.05 (-0.74%) 28.26 27.40 - 28.77 0.3668 times
Fri 28 March 2025 28.26 (-0.35%) 28.64 28.17 - 29.00 1.1722 times
Fri 21 March 2025 28.36 (5.55%) 26.87 26.33 - 29.19 1.1499 times
Thu 13 March 2025 26.87 (-2.15%) 27.46 26.55 - 27.69 0.6234 times
Fri 07 March 2025 27.46 (1.97%) 27.40 26.30 - 27.98 0.9296 times
Fri 28 February 2025 26.93 (-5.48%) 28.47 26.76 - 28.49 0.6425 times
Fri 21 February 2025 28.49 (0.04%) 28.74 27.90 - 29.19 0.597 times
Fri 14 February 2025 28.48 (-5.94%) 30.99 28.21 - 30.99 0.8622 times
Fri 07 February 2025 30.28 (1.71%) 29.72 29.20 - 31.10 2.9435 times
Fri 31 January 2025 29.77 (-1.33%) 30.44 28.51 - 30.44 0.7129 times
Fri 24 January 2025 30.17 (-2.27%) 30.99 29.31 - 31.28 0.7376 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 27.04 and 28.41

Monthly Target 126.7
Monthly Target 227.38
Monthly Target 328.073333333333
Monthly Target 428.75
Monthly Target 529.44

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Thu 03 April 2025 28.05 (-0.74%) 28.26 27.40 - 28.77 0.1042 times
Fri 28 March 2025 28.26 (4.94%) 27.40 26.30 - 29.19 1.1003 times
Fri 28 February 2025 26.93 (-9.54%) 29.72 26.76 - 31.10 1.4326 times
Fri 31 January 2025 29.77 (-10.06%) 32.61 28.51 - 33.98 1.0186 times
Tue 31 December 2024 33.10 (-4.11%) 34.84 32.65 - 36.45 0.6215 times
Fri 29 November 2024 34.52 (-0.86%) 34.82 32.48 - 35.87 0.8717 times
Thu 31 October 2024 34.82 (-8.3%) 38.58 34.00 - 38.58 1.2661 times
Mon 30 September 2024 37.97 (2.07%) 37.40 35.53 - 39.50 1.0911 times
Fri 30 August 2024 37.20 (0.4%) 37.05 34.25 - 37.41 0.8353 times
Wed 31 July 2024 37.05 (3.9%) 35.79 33.51 - 37.77 1.6585 times
Fri 28 June 2024 35.66 (3.6%) 35.32 32.07 - 37.70 1.4522 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.26
20 day DMA 27.83
35 day DMA 27.99
50 day DMA 28.56
100 day DMA 31.1
150 day DMA 32.93
200 day DMA 33.71

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.2528.19
12 day EMA28.1328.1428.1
20 day EMA28.0928.0928.06
35 day EMA28.428.4228.42
50 day EMA28.7128.7428.75

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.2628.3
12 day SMA28.2628.1628.04
20 day SMA27.8327.7727.71
35 day SMA27.9928.0528.1
50 day SMA28.5628.6128.66
100 day SMA31.131.1731.23
150 day SMA32.9332.9933.05
200 day SMA33.7133.7533.79
Back to top | Use Dark Theme