HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.68 and 31.62

Daily Target 130
Daily Target 230.41
Daily Target 330.94
Daily Target 431.35
Daily Target 531.88

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Fri 29 May 2026 30.82 (-1.06%) 30.53 30.53 - 31.47 1.1946 times
Wed 27 May 2026 31.15 (0.26%) 31.07 31.07 - 31.21 1.1178 times
Tue 26 May 2026 31.07 (0.23%) 31.00 30.90 - 31.15 0.4558 times
Mon 25 May 2026 31.00 (1.51%) 30.65 30.65 - 31.09 1.3031 times
Fri 22 May 2026 30.54 (0.66%) 30.57 30.41 - 30.65 0.4788 times
Thu 21 May 2026 30.34 (-0.2%) 30.63 30.27 - 30.79 1.8243 times
Wed 20 May 2026 30.40 (0.66%) 30.17 29.90 - 30.49 0.5924 times
Tue 19 May 2026 30.20 (-0.03%) 30.25 30.11 - 30.39 0.3989 times
Mon 18 May 2026 30.21 (-0.49%) 30.22 29.80 - 30.30 1.3336 times
Fri 15 May 2026 30.36 (-0.91%) 30.54 30.34 - 30.79 1.3007 times
Thu 14 May 2026 30.64 (1.76%) 30.50 30.10 - 30.73 0.3401 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.68 and 31.62

Weekly Target 130
Weekly Target 230.41
Weekly Target 330.94
Weekly Target 431.35
Weekly Target 531.88

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Fri 29 May 2026 30.82 (0.92%) 30.65 30.53 - 31.47 0.6002 times
Fri 22 May 2026 30.54 (0.59%) 30.22 29.80 - 30.79 0.6823 times
Fri 15 May 2026 30.36 (-3.5%) 31.68 29.87 - 31.68 0.7541 times
Fri 08 May 2026 31.46 (3.22%) 31.09 30.15 - 31.73 1.0634 times
Thu 30 April 2026 30.48 (-0.62%) 30.82 30.06 - 31.00 0.5522 times
Fri 24 April 2026 30.67 (-1.1%) 31.14 30.37 - 31.35 1.0529 times
Fri 17 April 2026 31.01 (2.21%) 30.28 29.79 - 31.09 0.8091 times
Fri 10 April 2026 30.34 (8.9%) 27.52 27.52 - 30.82 1.6579 times
Thu 02 April 2026 27.86 (-1%) 28.98 27.13 - 29.26 1.4276 times
Fri 27 March 2026 28.14 (-1.78%) 28.34 27.40 - 29.29 1.4004 times
Fri 20 March 2026 28.65 (-0.52%) 28.47 28.33 - 29.95 1.5079 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.35 and 31.28

Monthly Target 128.85
Monthly Target 229.84
Monthly Target 330.783333333333
Monthly Target 431.77
Monthly Target 532.71

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Fri 29 May 2026 30.82 (1.12%) 31.09 29.80 - 31.73 0.7783 times
Thu 30 April 2026 30.48 (11.2%) 28.08 27.13 - 31.35 1.1907 times
Mon 30 March 2026 27.41 (-13.42%) 31.74 27.20 - 31.75 1.546 times
Fri 27 February 2026 31.66 (3.67%) 30.58 29.29 - 32.62 0.8706 times
Fri 30 January 2026 30.54 (-2.68%) 31.48 30.17 - 32.24 0.8306 times
Wed 31 December 2025 31.38 (-3.3%) 32.84 30.74 - 32.84 0.7634 times
Fri 28 November 2025 32.45 (2.33%) 31.86 31.12 - 33.20 0.731 times
Fri 31 October 2025 31.71 (5.24%) 29.37 29.37 - 33.23 1.017 times
Tue 30 September 2025 30.13 (0.5%) 30.15 29.56 - 31.50 1.4134 times
Fri 29 August 2025 29.98 (-1.7%) 30.18 29.18 - 31.76 0.8591 times
Thu 31 July 2025 30.50 (-5.13%) 33.11 30.17 - 33.11 1.4384 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 30.92
12 day DMA 30.57
20 day DMA 30.68
35 day DMA 30.69
50 day DMA 30.05
100 day DMA 30.6
150 day DMA 31.02
200 day DMA 30.95

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.8930.76
12 day EMA30.7330.7130.63
20 day EMA30.6530.6330.58
35 day EMA30.3630.3330.28
50 day EMA30.1230.0930.05

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.8230.67
12 day SMA30.5730.5130.49
20 day SMA30.6830.6730.64
35 day SMA30.6930.6330.55
50 day SMA30.0530.0229.99
100 day SMA30.630.6130.61
150 day SMA31.0231.0331.04
200 day SMA30.9530.9530.95
Back to top | Use Dark Theme