HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.93 and 31.59

Daily Target 1	29.56
Daily Target 2	30.29
Daily Target 3	31.22
Daily Target 4	31.95
Daily Target 5	32.88

Daily price and volume Hdfcamc Hdfcmoment

Date	Closing	Open	Range	Volume
Fri 19 April 2024	31.02 (-0.39%)	31.15	30.49 - 32.15	1.6902 times
Thu 18 April 2024	31.14 (-0.35%)	31.84	30.90 - 31.84	1.026 times
Tue 16 April 2024	31.25 (-0.32%)	31.64	30.43 - 31.64	1.7729 times
Mon 15 April 2024	31.35 (-1.42%)	31.50	30.55 - 32.65	1.5704 times
Fri 12 April 2024	31.80 (0.41%)	31.67	31.50 - 32.04	1.0428 times
Wed 10 April 2024	31.67 (0.44%)	31.56	31.23 - 31.87	0.5763 times
Tue 09 April 2024	31.53 (-0.6%)	31.73	31.38 - 31.94	0.7498 times
Mon 08 April 2024	31.72 (0.06%)	31.69	31.52 - 32.10	0.5071 times
Fri 05 April 2024	31.70 (0.16%)	31.89	31.50 - 31.89	0.3914 times
Thu 04 April 2024	31.65 (0.19%)	32.09	31.43 - 32.09	0.673 times
Wed 03 April 2024	31.59 (0.45%)	31.74	31.28 - 31.75	0.4164 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.62 and 31.84

Weekly Target 1	29.15
Weekly Target 2	30.08
Weekly Target 3	31.366666666667
Weekly Target 4	32.3
Weekly Target 5	33.59

Weekly price and volumes for Hdfcamc Hdfcmoment

Date	Closing	Open	Range	Volume
Fri 19 April 2024	31.02 (-2.45%)	31.50	30.43 - 32.65	0.9494 times
Fri 12 April 2024	31.80 (0.32%)	31.69	31.23 - 32.10	0.4506 times
Fri 05 April 2024	31.70 (2.92%)	30.81	30.60 - 36.78	0.5743 times
Thu 28 March 2024	30.80 (1.55%)	30.31	30.20 - 31.14	0.4024 times
Fri 22 March 2024	30.33 (1.95%)	30.65	28.93 - 30.69	1.4034 times
Fri 15 March 2024	29.75 (-5.71%)	31.54	28.93 - 32.05	1.4781 times
Thu 07 March 2024	31.55 (2.94%)	30.65	30.65 - 32.50	0.9904 times
Sat 02 March 2024	30.65 (0.79%)	31.30	29.69 - 31.30	0.8973 times
Fri 23 February 2024	30.41 (-4.91%)	32.95	29.75 - 32.95	2.0971 times
Fri 16 February 2024	31.98 (6.28%)	31.45	28.93 - 34.02	0.7572 times
Fri 09 February 2024	30.09 (1.97%)	29.51	29.26 - 32.00	0.5209 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.73 and 37.08

Monthly Target 1	26.39
Monthly Target 2	28.71
Monthly Target 3	32.743333333333
Monthly Target 4	35.06
Monthly Target 5	39.09

Monthly price and volumes Hdfcamc Hdfcmoment

Date	Closing	Open	Range	Volume
Fri 19 April 2024	31.02 (0.71%)	30.81	30.43 - 36.78	1.4615 times
Thu 28 March 2024	30.80 (2.56%)	30.57	28.93 - 32.50	3.4098 times
Thu 29 February 2024	30.03 (3.27%)	29.20	28.71 - 34.02	2.9956 times
Wed 31 January 2024	29.08 (6.13%)	28.08	27.00 - 29.55	0.6921 times
Fri 29 December 2023	27.40 (9.12%)	25.00	25.00 - 28.67	0.7235 times
Thu 30 November 2023	25.11 (11.6%)	22.02	22.02 - 26.00	0.3499 times
Tue 31 October 2023	22.50 (-90.3%)	227.29	21.75 - 238.00	0.2766 times
Fri 29 September 2023	231.93 (1.06%)	236.35	221.51 - 255.00	0.0522 times
Thu 31 August 2023	229.49 (2.69%)	225.00	215.00 - 236.80	0.0149 times
Mon 31 July 2023	223.48 (5.67%)	211.49	210.35 - 224.00	0.0239 times
Fri 30 June 2023	211.48 (3.81%)	204.31	203.10 - 217.14	0.0281 times

monthly chart HdfcamcHdfcmoment

Indicator Analysis of HdfcamcHdfcmoment

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcmoment HDFCMOMENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period	DMA value
5 day DMA	31.31
12 day DMA	31.49
20 day DMA	31.01
35 day DMA	30.83
50 day DMA	30.65
100 day DMA	29
150 day DMA	64.58
200 day DMA	103.29

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.24	31.35	31.45
12 day EMA	31.26	31.3	31.33
20 day EMA	31.12	31.13	31.13
35 day EMA	30.87	30.86	30.84
50 day EMA	30.6	30.58	30.56

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.31	31.44	31.52
12 day SMA	31.49	31.51	31.48
20 day SMA	31.01	30.95	30.88
35 day SMA	30.83	30.81	30.79
50 day SMA	30.65	30.62	30.59
100 day SMA	29	28.93	28.87
150 day SMA	64.58	65.92	67.23
200 day SMA	103.29	104.19	105.08