HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 34.85 and 35.39

Daily Target 134.42
Daily Target 234.73
Daily Target 334.956666666667
Daily Target 435.27
Daily Target 535.5

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Tue 03 December 2024 35.05 (1.21%) 34.98 34.64 - 35.18 0.9148 times
Mon 02 December 2024 34.63 (0.32%) 34.84 34.03 - 34.84 0.9808 times
Fri 29 November 2024 34.52 (0.91%) 35.17 34.24 - 35.17 0.4551 times
Thu 28 November 2024 34.21 (-0.47%) 34.79 34.15 - 35.10 0.7083 times
Wed 27 November 2024 34.37 (0.91%) 34.10 34.07 - 34.50 1.1589 times
Tue 26 November 2024 34.06 (-0.55%) 34.78 34.01 - 34.78 1.2125 times
Mon 25 November 2024 34.25 (2.15%) 34.55 33.61 - 34.55 0.884 times
Fri 22 November 2024 33.53 (1.91%) 32.51 32.48 - 33.68 0.8676 times
Thu 21 November 2024 32.90 (-1.64%) 33.43 32.50 - 33.56 1.5918 times
Tue 19 November 2024 33.45 (0.87%) 33.73 33.18 - 33.89 1.226 times
Mon 18 November 2024 33.16 (-0.12%) 34.20 32.79 - 34.20 1.5125 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 34.54 and 35.69

Weekly Target 133.6
Weekly Target 234.33
Weekly Target 334.753333333333
Weekly Target 435.48
Weekly Target 535.9

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Tue 03 December 2024 35.05 (1.54%) 34.84 34.03 - 35.18 0.2942 times
Fri 29 November 2024 34.52 (2.95%) 34.55 33.61 - 35.17 0.6859 times
Fri 22 November 2024 33.53 (0.99%) 34.20 32.48 - 34.20 0.8069 times
Thu 14 November 2024 33.20 (-4.16%) 34.65 32.95 - 35.49 0.8277 times
Fri 08 November 2024 34.64 (-1.34%) 35.41 33.90 - 35.60 1.3055 times
Fri 01 November 2024 35.11 (1.68%) 34.74 34.26 - 35.87 1.1797 times
Fri 25 October 2024 34.53 (-6.52%) 37.18 34.00 - 38.34 1.5053 times
Fri 18 October 2024 36.94 (-1.7%) 37.89 36.05 - 38.08 0.8725 times
Fri 11 October 2024 37.58 (1.54%) 37.49 35.10 - 37.98 1.1378 times
Fri 04 October 2024 37.01 (-3.39%) 38.75 36.53 - 39.50 1.3845 times
Fri 27 September 2024 38.31 (4.24%) 36.71 36.70 - 38.45 1.0486 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 34.54 and 35.69

Monthly Target 133.6
Monthly Target 234.33
Monthly Target 334.753333333333
Monthly Target 435.48
Monthly Target 535.9

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Tue 03 December 2024 35.05 (1.54%) 34.84 34.03 - 35.18 0.067 times
Fri 29 November 2024 34.52 (-0.86%) 34.82 32.48 - 35.87 0.8636 times
Thu 31 October 2024 34.82 (-8.3%) 38.58 34.00 - 38.58 1.2542 times
Mon 30 September 2024 37.97 (2.07%) 37.40 35.53 - 39.50 1.0809 times
Fri 30 August 2024 37.20 (0.4%) 37.05 34.25 - 37.41 0.8275 times
Wed 31 July 2024 37.05 (3.9%) 35.79 33.51 - 37.77 1.6429 times
Fri 28 June 2024 35.66 (3.6%) 35.32 32.07 - 37.70 1.4386 times
Fri 31 May 2024 34.42 (5.58%) 33.25 31.53 - 35.75 1.4715 times
Tue 30 April 2024 32.60 (5.84%) 30.81 30.43 - 36.78 0.5162 times
Thu 28 March 2024 30.80 (2.56%) 30.57 28.93 - 32.50 0.8377 times
Thu 29 February 2024 30.03 (3.27%) 29.20 28.71 - 34.02 0.7359 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 34.56
12 day DMA 33.94
20 day DMA 34.18
35 day DMA 34.92
50 day DMA 35.71
100 day DMA 36
150 day DMA 35.56
200 day DMA 34.38

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.3634.22
12 day EMA34.3334.234.12
20 day EMA34.4434.3834.35
35 day EMA34.9834.9835
50 day EMA35.6835.7135.75

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5634.3634.28
12 day SMA33.9433.8233.77
20 day SMA34.1834.1834.19
35 day SMA34.9234.9935.07
50 day SMA35.7135.7335.77
100 day SMA3636.0236.04
150 day SMA35.5635.5535.53
200 day SMA34.3834.3534.33
Back to top | Use Dark Theme