Login or Join
HomepageHdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50
Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.01 and 64.51
| Daily Target 1 | 62.72 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 64.223333333333 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 65.72 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.87 (-0.45%) | 64.17 | 63.65 - 65.15 | 0.5286 times |
| Thu 27 March 2025 | 64.16 (1.42%) | 63.03 | 63.01 - 64.59 | 0.4337 times |
| Wed 26 March 2025 | 63.26 (-0.55%) | 63.75 | 63.05 - 64.30 | 0.6239 times |
| Tue 25 March 2025 | 63.61 (-1.23%) | 64.88 | 63.31 - 64.99 | 1.2608 times |
| Mon 24 March 2025 | 64.40 (1.18%) | 64.24 | 62.43 - 64.68 | 1.6963 times |
| Fri 21 March 2025 | 63.65 (0.76%) | 63.98 | 62.10 - 63.98 | 0.6335 times |
| Thu 20 March 2025 | 63.17 (0.67%) | 63.05 | 62.50 - 63.75 | 1.6912 times |
| Wed 19 March 2025 | 62.75 (1.57%) | 62.08 | 61.93 - 63.00 | 0.9064 times |
| Tue 18 March 2025 | 61.78 (2.68%) | 60.30 | 60.17 - 61.87 | 1.5352 times |
| Mon 17 March 2025 | 60.17 (0.65%) | 60.58 | 59.71 - 60.58 | 0.6903 times |
| Thu 13 March 2025 | 59.78 (-0.52%) | 60.88 | 58.83 - 60.88 | 0.6028 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 61.79 and 64.51
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 63.816666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.87 (0.35%) | 64.24 | 62.43 - 65.15 | 0.8534 times |
| Fri 21 March 2025 | 63.65 (6.47%) | 60.58 | 59.71 - 63.98 | 1.025 times |
| Thu 13 March 2025 | 59.78 (-1.42%) | 60.88 | 58.83 - 61.00 | 0.7416 times |
| Fri 07 March 2025 | 60.64 (4.53%) | 58.38 | 57.00 - 61.60 | 0.6416 times |
| Fri 28 February 2025 | 58.01 (-5.44%) | 61.14 | 57.60 - 62.38 | 1.2443 times |
| Fri 21 February 2025 | 61.35 (1.59%) | 60.91 | 59.00 - 62.27 | 0.6846 times |
| Fri 14 February 2025 | 60.39 (-6.12%) | 66.30 | 59.89 - 66.30 | 0.6462 times |
| Fri 07 February 2025 | 64.33 (0.97%) | 64.40 | 62.80 - 65.99 | 2.8116 times |
| Fri 31 January 2025 | 63.71 (0.66%) | 63.48 | 60.72 - 64.07 | 0.6824 times |
| Fri 24 January 2025 | 63.29 (-3.93%) | 66.47 | 62.54 - 66.90 | 0.6691 times |
| Fri 17 January 2025 | 65.88 (1.04%) | 65.47 | 61.91 - 66.02 | 1.4107 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 60.44 and 68.59
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 62.006666666667 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 1.0262 times |
| Fri 28 February 2025 | 58.01 (-8.95%) | 64.40 | 57.60 - 66.30 | 1.6948 times |
| Fri 31 January 2025 | 63.71 (-7.48%) | 68.85 | 60.72 - 70.48 | 1.2193 times |
| Tue 31 December 2024 | 68.86 (-3.6%) | 72.48 | 67.99 - 75.18 | 0.7774 times |
| Fri 29 November 2024 | 71.43 (1.1%) | 70.65 | 65.91 - 74.35 | 1.0349 times |
| Thu 31 October 2024 | 70.65 (-9.41%) | 78.78 | 69.31 - 88.00 | 1.5074 times |
| Mon 30 September 2024 | 77.99 (2.54%) | 76.45 | 73.83 - 79.49 | 0.565 times |
| Fri 30 August 2024 | 76.06 (1.01%) | 75.36 | 69.65 - 76.45 | 0.5657 times |
| Wed 31 July 2024 | 75.30 (3.92%) | 73.29 | 69.64 - 77.10 | 0.8693 times |
| Fri 28 June 2024 | 72.46 (6.23%) | 68.22 | 64.04 - 75.15 | 0.7399 times |
| Fri 31 May 2024 | 68.21 (5.41%) | 66.04 | 62.79 - 71.96 | 1.1329 times |
Indicator Analysis of HdfcamcHdfcnext50
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 62.56 |
| 20 day DMA | 61.38 |
| 35 day DMA | 61.42 |
| 50 day DMA | 62.17 |
| 100 day DMA | 66.1 |
| 150 day DMA | 69.18 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.58 | 63.29 |
| 12 day EMA | 62.84 | 62.65 | 62.37 |
| 20 day EMA | 62.29 | 62.12 | 61.91 |
| 35 day EMA | 62.29 | 62.2 | 62.08 |
| 50 day EMA | 62.52 | 62.47 | 62.4 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.82 | 63.62 |
| 12 day SMA | 62.56 | 62.24 | 61.88 |
| 20 day SMA | 61.38 | 61.17 | 60.97 |
| 35 day SMA | 61.42 | 61.45 | 61.46 |
| 50 day SMA | 62.17 | 62.18 | 62.17 |
| 100 day SMA | 66.1 | 66.18 | 66.25 |
| 150 day SMA | 69.18 | 69.25 | 69.32 |
| 200 day SMA | 70.17 | 70.21 | 70.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.