HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.35 and 74.91

Daily Target 174.21
Daily Target 274.48
Daily Target 374.77
Daily Target 475.04
Daily Target 575.33

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 04 September 2026 74.75 (0.15%) 75.05 74.50 - 75.06 1.0328 times
Thu 03 September 2026 74.64 (0.23%) 74.87 74.36 - 75.00 0.7025 times
Wed 02 September 2026 74.47 (0.45%) 74.06 73.63 - 74.85 0.6717 times
Tue 01 September 2026 74.14 (-1.17%) 75.49 73.63 - 75.49 1.8278 times
Mon 31 August 2026 75.02 (-0.94%) 75.59 74.56 - 75.72 0.8087 times
Fri 28 August 2026 75.73 (-0.24%) 76.28 75.52 - 76.28 0.3072 times
Thu 27 August 2026 75.91 (-0.35%) 76.23 75.51 - 76.41 1.1744 times
Wed 26 August 2026 76.18 (0.47%) 76.10 75.83 - 76.69 2.1497 times
Tue 25 August 2026 75.82 (0.73%) 75.58 75.31 - 75.89 0.7181 times
Mon 24 August 2026 75.27 (-0.19%) 75.96 75.17 - 75.96 0.6071 times
Fri 21 August 2026 75.41 (-0.21%) 75.69 75.30 - 76.12 0.3353 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.15 and 75.24

Weekly Target 172.61
Weekly Target 273.68
Weekly Target 374.7
Weekly Target 475.77
Weekly Target 576.79

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 04 September 2026 74.75 (-1.29%) 75.59 73.63 - 75.72 0.4474 times
Fri 28 August 2026 75.73 (0.42%) 75.96 75.17 - 76.69 0.4396 times
Fri 21 August 2026 75.41 (-0.84%) 75.05 75.05 - 76.50 0.3031 times
Fri 14 August 2026 76.05 (0.08%) 77.51 75.49 - 78.07 0.7021 times
Fri 07 August 2026 75.99 (1.06%) 76.09 74.20 - 76.59 2.7312 times
Fri 31 July 2026 75.19 (2.54%) 75.16 73.44 - 75.38 2.2275 times
Fri 24 July 2026 73.33 (0.12%) 72.72 72.27 - 74.21 0.9222 times
Fri 17 July 2026 73.24 (-0.76%) 73.59 72.30 - 75.33 0.6112 times
Fri 10 July 2026 73.80 (0.24%) 74.01 72.00 - 74.28 1.0177 times
Fri 03 July 2026 73.62 (0.26%) 75.26 72.46 - 75.26 0.598 times
Thu 25 June 2026 73.43 (-0.65%) 73.92 72.83 - 75.23 0.6661 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.26 and 75.12

Monthly Target 172.76
Monthly Target 273.76
Monthly Target 374.623333333333
Monthly Target 475.62
Monthly Target 576.48

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 04 September 2026 74.75 (-0.36%) 75.49 73.63 - 75.49 0.1338 times
Mon 31 August 2026 75.02 (-0.23%) 76.09 74.20 - 78.07 1.5132 times
Fri 31 July 2026 75.19 (3.07%) 73.36 72.00 - 75.38 1.869 times
Tue 30 June 2026 72.95 (0.34%) 73.06 69.01 - 75.97 3.9255 times
Fri 29 May 2026 72.70 (2.08%) 71.26 69.10 - 75.04 0.2511 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 0.4165 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 1.0778 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.2911 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.302 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.2201 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.1705 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 74.6
12 day DMA 75.24
20 day DMA 75.54
35 day DMA 75.08
50 day DMA 74.56
100 day DMA 73.24
150 day DMA 71.55
200 day DMA 71.14

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7874.7974.87
12 day EMA75.0975.1575.24
20 day EMA75.1675.275.26
35 day EMA74.974.9174.93
50 day EMA74.574.4974.48

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA74.674.875.05
12 day SMA75.2475.375.4
20 day SMA75.5475.675.67
35 day SMA75.0875.0475
50 day SMA74.5674.5374.5
100 day SMA73.2473.1873.12
150 day SMA71.5571.5271.48
200 day SMA71.1471.1271.11
Back to top | Use Dark Theme