HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.44 and 76.16

Daily Target 174.11
Daily Target 274.76
Daily Target 375.826666666667
Daily Target 476.48
Daily Target 577.55

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 06 September 2024 75.42 (-1.18%) 76.74 75.17 - 76.89 2.3268 times
Thu 05 September 2024 76.32 (0.26%) 76.11 76.11 - 76.70 0.7876 times
Wed 04 September 2024 76.12 (-0.21%) 76.27 75.30 - 76.28 0.8758 times
Tue 03 September 2024 76.28 (0.13%) 76.50 76.07 - 76.75 1.0286 times
Mon 02 September 2024 76.18 (0.16%) 76.45 75.02 - 76.60 0.9603 times
Fri 30 August 2024 76.06 (0.42%) 76.29 75.54 - 76.40 0.8132 times
Thu 29 August 2024 75.74 (-0.25%) 75.94 75.00 - 76.19 0.7846 times
Wed 28 August 2024 75.93 (0.42%) 75.60 75.47 - 76.08 0.5902 times
Tue 27 August 2024 75.61 (0.28%) 75.53 75.00 - 75.91 0.6752 times
Mon 26 August 2024 75.40 (0.25%) 75.22 75.05 - 76.19 1.1577 times
Fri 23 August 2024 75.21 (0.01%) 75.62 75.01 - 76.24 0.9605 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.29 and 76.16

Weekly Target 173.91
Weekly Target 274.66
Weekly Target 375.776666666667
Weekly Target 476.53
Weekly Target 577.65

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 06 September 2024 75.42 (-0.84%) 76.45 75.02 - 76.89 0.7504 times
Fri 30 August 2024 76.06 (1.13%) 75.22 75.00 - 76.40 0.5046 times
Fri 23 August 2024 75.21 (1.97%) 73.76 73.75 - 76.45 0.4802 times
Fri 16 August 2024 73.76 (0.55%) 73.35 70.93 - 74.15 0.8609 times
Fri 09 August 2024 73.36 (-1.01%) 74.10 69.65 - 74.46 1.5585 times
Fri 02 August 2024 74.11 (0.32%) 73.28 73.28 - 77.10 0.5262 times
Fri 26 July 2024 73.87 (2.43%) 72.33 69.64 - 74.24 1.194 times
Fri 19 July 2024 72.12 (-3.19%) 76.75 71.03 - 76.90 1.2054 times
Fri 12 July 2024 74.50 (0.55%) 74.20 72.95 - 76.90 1.1123 times
Fri 05 July 2024 74.09 (2.25%) 73.29 71.78 - 75.30 1.8073 times
Fri 28 June 2024 72.46 (1.02%) 72.49 70.88 - 73.50 0.7162 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.29 and 76.16

Monthly Target 173.91
Monthly Target 274.66
Monthly Target 375.776666666667
Monthly Target 476.53
Monthly Target 577.65

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 06 September 2024 75.42 (-0.84%) 76.45 75.02 - 76.89 0.2704 times
Fri 30 August 2024 76.06 (1.01%) 75.36 69.65 - 76.45 1.314 times
Wed 31 July 2024 75.30 (3.92%) 73.29 69.64 - 77.10 2.0192 times
Fri 28 June 2024 72.46 (6.23%) 68.22 64.04 - 75.15 1.7185 times
Fri 31 May 2024 68.21 (5.41%) 66.04 62.79 - 71.96 2.6315 times
Tue 30 April 2024 64.71 (5.94%) 62.19 60.00 - 69.63 0.8516 times
Thu 28 March 2024 61.08 (2.66%) 59.20 56.97 - 62.32 0.3107 times
Thu 29 February 2024 59.50 (7.19%) 56.03 55.04 - 61.45 0.3457 times
Wed 31 January 2024 55.51 (3.49%) 54.98 53.02 - 56.70 0.2408 times
Fri 29 December 2023 53.64 (10.78%) 48.42 48.40 - 57.50 0.2976 times
Thu 30 November 2023 48.42 (9.35%) 44.27 44.01 - 48.42 0.0989 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 76.06
12 day DMA 75.79
20 day DMA 74.89
35 day DMA 74.19
50 day DMA 74.05
100 day DMA 70.85
150 day DMA 67.1
200 day DMA 63.35

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA75.976.1476.05
12 day EMA75.675.6375.51
20 day EMA75.1675.1375.01
35 day EMA74.6174.5674.46
50 day EMA74.0874.0373.94

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0676.1976.08
12 day SMA75.7975.7475.59
20 day SMA74.8974.7674.6
35 day SMA74.1974.1474.09
50 day SMA74.0573.9873.9
100 day SMA70.8570.7370.61
150 day SMA67.166.9666.82
200 day SMA63.3563.2163.06
Back to top | Use Dark Theme