HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.79 and 73.24

Daily Target 1	71.49
Daily Target 2	72.09
Daily Target 3	72.936666666667
Daily Target 4	73.54
Daily Target 5	74.39

Daily price and volume Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Fri 29 May 2026	72.70 (-0.76%)	73.26	72.33 - 73.78	1.1037 times
Wed 27 May 2026	73.26 (1.36%)	72.11	72.11 - 73.40	1.5934 times
Tue 26 May 2026	72.28 (-0.03%)	72.30	72.01 - 72.62	1.0729 times
Mon 25 May 2026	72.30 (1.77%)	71.47	71.47 - 72.50	0.9323 times
Fri 22 May 2026	71.04 (0.11%)	71.03	70.76 - 71.39	0.7298 times
Thu 21 May 2026	70.96 (0.54%)	71.44	70.69 - 71.44	0.7317 times
Wed 20 May 2026	70.58 (0.28%)	69.84	69.56 - 70.89	0.7447 times
Tue 19 May 2026	70.38 (0.57%)	70.20	70.03 - 70.60	0.4034 times
Mon 18 May 2026	69.98 (-1.19%)	69.77	69.10 - 70.28	2.0292 times
Fri 15 May 2026	70.82 (-0.76%)	71.00	70.60 - 71.44	0.659 times
Thu 14 May 2026	71.36 (1.19%)	70.87	70.21 - 71.60	1.0824 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 72.09 and 74.4

Weekly Target 1	70.34
Weekly Target 2	71.52
Weekly Target 3	72.65
Weekly Target 4	73.83
Weekly Target 5	74.96

Weekly price and volumes for Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Fri 29 May 2026	72.70 (2.34%)	71.47	71.47 - 73.78	0.3402 times
Fri 22 May 2026	71.04 (0.31%)	69.77	69.10 - 71.44	0.3356 times
Fri 15 May 2026	70.82 (-2.85%)	72.94	69.57 - 73.50	0.7352 times
Fri 08 May 2026	72.90 (2.36%)	71.26	70.08 - 75.04	0.6098 times
Thu 30 April 2026	71.22 (-0.18%)	71.90	70.21 - 72.49	0.6823 times
Fri 24 April 2026	71.35 (-0.6%)	69.98	69.98 - 72.99	0.7219 times
Fri 17 April 2026	71.78 (4.12%)	67.74	67.02 - 72.00	0.6978 times
Fri 10 April 2026	68.94 (8.23%)	63.70	62.85 - 69.00	0.6997 times
Thu 02 April 2026	63.70 (0.81%)	62.62	59.99 - 68.97	2.339 times
Fri 27 March 2026	63.19 (-3.01%)	65.15	62.55 - 65.79	2.8386 times
Fri 20 March 2026	65.15 (-1.42%)	65.49	64.68 - 67.95	1.2682 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.9 and 76.84

Monthly Target 1	66.34
Monthly Target 2	69.52
Monthly Target 3	72.28
Monthly Target 4	75.46
Monthly Target 5	78.22

Monthly price and volumes Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Fri 29 May 2026	72.70 (2.08%)	71.26	69.10 - 75.04	0.6818 times
Thu 30 April 2026	71.22 (15.75%)	59.99	59.99 - 72.99	1.131 times
Mon 30 March 2026	61.53 (-13.47%)	69.46	61.33 - 70.40	2.9269 times
Fri 27 February 2026	71.11 (2.92%)	69.68	66.69 - 72.05	0.7904 times
Fri 30 January 2026	69.09 (-2.14%)	70.52	67.11 - 72.06	0.8201 times
Wed 31 December 2025	70.60 (0.2%)	71.06	67.46 - 72.31	0.5978 times
Fri 28 November 2025	70.46 (-0.89%)	71.28	69.04 - 72.55	0.4631 times
Fri 31 October 2025	71.09 (3.01%)	69.25	68.75 - 72.98	0.5333 times
Tue 30 September 2025	69.01 (3%)	64.99	64.99 - 73.00	1.5721 times
Fri 29 August 2025	67.00 (-1.85%)	68.01	66.46 - 69.76	0.4835 times
Thu 31 July 2025	68.26 (-2.28%)	71.95	66.11 - 71.95	0.614 times

monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period	DMA value
5 day DMA	72.32
12 day DMA	71.35
20 day DMA	71.63
35 day DMA	71.24
50 day DMA	69.24
100 day DMA	69.59
150 day DMA	69.82
200 day DMA	69.6

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.35	72.18	71.64
12 day EMA	71.81	71.65	71.36
20 day EMA	71.48	71.35	71.15
35 day EMA	70.4	70.26	70.08
50 day EMA	69.45	69.32	69.16

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.32	71.97	71.43
12 day SMA	71.35	71.13	71.02
20 day SMA	71.63	71.6	71.54
35 day SMA	71.24	71.01	70.76
50 day SMA	69.24	69.14	69.03
100 day SMA	69.59	69.56	69.53
150 day SMA	69.82	69.8	69.78
200 day SMA	69.6	69.58	69.55