HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.91 and 69.61

Daily Target 168.77
Daily Target 269.05
Daily Target 369.47
Daily Target 469.75
Daily Target 570.17

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 17 December 2025 69.33 (-0.4%) 69.89 69.19 - 69.89 0.789 times
Tue 16 December 2025 69.61 (-0.36%) 69.79 69.31 - 69.79 0.5202 times
Mon 15 December 2025 69.86 (0.27%) 69.68 68.89 - 69.94 0.9189 times
Sat 13 December 2025 69.67 (0%) 69.60 69.12 - 69.82 0.9654 times
Fri 12 December 2025 69.67 (0.91%) 69.60 69.12 - 69.82 0.9654 times
Thu 11 December 2025 69.04 (0.23%) 68.81 68.51 - 69.30 0.4945 times
Wed 10 December 2025 68.88 (-0.12%) 69.25 68.65 - 69.49 0.8609 times
Tue 09 December 2025 68.96 (0.22%) 68.25 67.46 - 69.02 2.1748 times
Mon 08 December 2025 68.81 (-1.59%) 69.36 68.11 - 70.20 1.4678 times
Fri 05 December 2025 69.92 (-0.13%) 69.79 69.35 - 70.24 0.8431 times
Thu 04 December 2025 70.01 (0.59%) 69.78 69.61 - 70.50 0.7372 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.59 and 69.64

Weekly Target 168.34
Weekly Target 268.83
Weekly Target 369.386666666667
Weekly Target 469.88
Weekly Target 570.44

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 17 December 2025 69.33 (-0.49%) 69.68 68.89 - 69.94 0.4477 times
Sat 13 December 2025 69.67 (-0.36%) 69.36 67.46 - 70.20 1.3922 times
Fri 05 December 2025 69.92 (-0.77%) 71.06 69.35 - 72.31 0.9516 times
Fri 28 November 2025 70.46 (0.74%) 70.14 69.04 - 70.73 0.7842 times
Fri 21 November 2025 69.94 (-1.31%) 71.31 69.84 - 71.55 1.2668 times
Fri 14 November 2025 70.87 (0.33%) 70.99 70.23 - 72.30 0.8974 times
Fri 07 November 2025 70.64 (-0.63%) 71.28 69.70 - 72.55 0.8827 times
Fri 31 October 2025 71.09 (0.74%) 70.89 69.62 - 71.61 1.088 times
Fri 24 October 2025 70.57 (0.18%) 70.44 70.19 - 72.98 1.1737 times
Fri 17 October 2025 70.44 (0.8%) 69.20 69.13 - 70.81 1.1157 times
Fri 10 October 2025 69.88 (0.68%) 69.41 69.03 - 70.10 0.6965 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.97 and 70.82

Monthly Target 164.85
Monthly Target 267.09
Monthly Target 369.7
Monthly Target 471.94
Monthly Target 574.55

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 17 December 2025 69.33 (-1.6%) 71.06 67.46 - 72.31 0.4349 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.5968 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.6873 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 2.0263 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.6232 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.7913 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 1.0685 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 1.2053 times
Wed 30 April 2025 65.31 (2.25%) 63.59 59.00 - 67.34 1.2667 times
Fri 28 March 2025 63.87 (10.1%) 58.38 57.00 - 65.15 1.2997 times
Fri 28 February 2025 58.01 (-8.95%) 64.40 57.60 - 66.30 2.1465 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 69.63
12 day DMA 69.45
20 day DMA 69.69
35 day DMA 70.24
50 day DMA 70.25
100 day DMA 69.48
150 day DMA 69.2
200 day DMA 67.71

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5169.669.59
12 day EMA69.5969.6469.64
20 day EMA69.7569.7969.81
35 day EMA69.8869.9169.93
50 day EMA70.1270.1570.17

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.5769.42
12 day SMA69.4569.5469.62
20 day SMA69.6969.7669.83
35 day SMA70.2470.370.33
50 day SMA70.2570.2670.26
100 day SMA69.4869.4869.47
150 day SMA69.269.1869.16
200 day SMA67.7167.6667.62
Back to top | Use Dark Theme