HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 64.91 and 66.99

Daily Target 164.52
Daily Target 265.3
Daily Target 366.596666666667
Daily Target 467.38
Daily Target 568.68

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 13 March 2026 66.09 (-2.42%) 67.71 65.81 - 67.89 1.2723 times
Thu 12 March 2026 67.73 (-0.09%) 67.52 66.46 - 68.03 1.5795 times
Wed 11 March 2026 67.79 (-1.17%) 68.93 67.71 - 69.00 0.3071 times
Tue 10 March 2026 68.59 (1.77%) 68.23 67.68 - 68.75 1.1469 times
Mon 09 March 2026 67.40 (-2.09%) 67.41 66.05 - 67.80 1.0461 times
Fri 06 March 2026 68.84 (-0.3%) 69.11 68.71 - 69.39 0.2083 times
Thu 05 March 2026 69.05 (1.4%) 68.49 68.27 - 69.18 0.3236 times
Wed 04 March 2026 68.10 (-2.84%) 68.90 67.76 - 68.99 2.3867 times
Mon 02 March 2026 70.09 (-1.43%) 69.46 69.20 - 70.40 1.267 times
Fri 27 February 2026 71.11 (-0.81%) 70.71 70.71 - 71.87 0.4625 times
Thu 26 February 2026 71.69 (0.2%) 69.76 69.76 - 72.05 0.2411 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 64.36 and 67.55

Weekly Target 163.78
Weekly Target 264.93
Weekly Target 366.966666666667
Weekly Target 468.12
Weekly Target 570.16

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 13 March 2026 66.09 (-3.99%) 67.41 65.81 - 69.00 2.0969 times
Fri 06 March 2026 68.84 (-3.19%) 69.46 67.76 - 70.40 1.64 times
Fri 27 February 2026 71.11 (0.31%) 71.89 69.76 - 72.05 0.6552 times
Fri 20 February 2026 70.89 (1.03%) 69.31 69.31 - 71.70 0.7592 times
Fri 13 February 2026 70.17 (0.07%) 70.67 69.75 - 71.70 0.6367 times
Fri 06 February 2026 70.12 (1.49%) 69.68 66.69 - 70.93 1.0982 times
Fri 30 January 2026 69.09 (2.42%) 67.81 67.11 - 70.00 0.9182 times
Fri 23 January 2026 67.46 (-3.81%) 68.37 67.20 - 70.41 0.8576 times
Fri 16 January 2026 70.13 (0.53%) 69.99 68.76 - 70.60 0.5941 times
Fri 09 January 2026 69.76 (-2.42%) 71.47 69.55 - 72.06 0.7438 times
Fri 02 January 2026 71.49 (1.72%) 70.62 69.42 - 71.52 0.6163 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.66 and 68.25

Monthly Target 162.84
Monthly Target 264.47
Monthly Target 367.433333333333
Monthly Target 469.06
Monthly Target 572.02

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 13 March 2026 66.09 (-7.06%) 69.46 65.81 - 70.40 1.2274 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 1.0344 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 1.0733 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.7823 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.606 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.6979 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 2.0574 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.6328 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.8035 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 1.085 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 1.2238 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 67.52
12 day DMA 69
20 day DMA 69.7
35 day DMA 69.71
50 day DMA 69.85
100 day DMA 70.06
150 day DMA 69.71
200 day DMA 69.45

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4768.1668.38
12 day EMA68.5368.9769.19
20 day EMA69.0969.4169.59
35 day EMA69.4869.6869.8
50 day EMA69.6469.7969.87

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5268.0768.33
12 day SMA6969.4169.67
20 day SMA69.769.9570.13
35 day SMA69.7169.7869.79
50 day SMA69.8569.9469.99
100 day SMA70.0670.1170.13
150 day SMA69.7169.7269.72
200 day SMA69.4569.4669.46
Back to top | Use Dark Theme