HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50
Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.44 and 76.16
Daily Target 1 | 74.11 |
Daily Target 2 | 74.76 |
Daily Target 3 | 75.826666666667 |
Daily Target 4 | 76.48 |
Daily Target 5 | 77.55 |
Daily price and volume Hdfcamc Hdfcnext50
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 75.42 (-1.18%) | 76.74 | 75.17 - 76.89 | 2.3268 times | Thu 05 September 2024 | 76.32 (0.26%) | 76.11 | 76.11 - 76.70 | 0.7876 times | Wed 04 September 2024 | 76.12 (-0.21%) | 76.27 | 75.30 - 76.28 | 0.8758 times | Tue 03 September 2024 | 76.28 (0.13%) | 76.50 | 76.07 - 76.75 | 1.0286 times | Mon 02 September 2024 | 76.18 (0.16%) | 76.45 | 75.02 - 76.60 | 0.9603 times | Fri 30 August 2024 | 76.06 (0.42%) | 76.29 | 75.54 - 76.40 | 0.8132 times | Thu 29 August 2024 | 75.74 (-0.25%) | 75.94 | 75.00 - 76.19 | 0.7846 times | Wed 28 August 2024 | 75.93 (0.42%) | 75.60 | 75.47 - 76.08 | 0.5902 times | Tue 27 August 2024 | 75.61 (0.28%) | 75.53 | 75.00 - 75.91 | 0.6752 times | Mon 26 August 2024 | 75.40 (0.25%) | 75.22 | 75.05 - 76.19 | 1.1577 times | Fri 23 August 2024 | 75.21 (0.01%) | 75.62 | 75.01 - 76.24 | 0.9605 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.29 and 76.16
Weekly Target 1 | 73.91 |
Weekly Target 2 | 74.66 |
Weekly Target 3 | 75.776666666667 |
Weekly Target 4 | 76.53 |
Weekly Target 5 | 77.65 |
Weekly price and volumes for Hdfcamc Hdfcnext50
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 75.42 (-0.84%) | 76.45 | 75.02 - 76.89 | 0.7504 times | Fri 30 August 2024 | 76.06 (1.13%) | 75.22 | 75.00 - 76.40 | 0.5046 times | Fri 23 August 2024 | 75.21 (1.97%) | 73.76 | 73.75 - 76.45 | 0.4802 times | Fri 16 August 2024 | 73.76 (0.55%) | 73.35 | 70.93 - 74.15 | 0.8609 times | Fri 09 August 2024 | 73.36 (-1.01%) | 74.10 | 69.65 - 74.46 | 1.5585 times | Fri 02 August 2024 | 74.11 (0.32%) | 73.28 | 73.28 - 77.10 | 0.5262 times | Fri 26 July 2024 | 73.87 (2.43%) | 72.33 | 69.64 - 74.24 | 1.194 times | Fri 19 July 2024 | 72.12 (-3.19%) | 76.75 | 71.03 - 76.90 | 1.2054 times | Fri 12 July 2024 | 74.50 (0.55%) | 74.20 | 72.95 - 76.90 | 1.1123 times | Fri 05 July 2024 | 74.09 (2.25%) | 73.29 | 71.78 - 75.30 | 1.8073 times | Fri 28 June 2024 | 72.46 (1.02%) | 72.49 | 70.88 - 73.50 | 0.7162 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.29 and 76.16
Monthly Target 1 | 73.91 |
Monthly Target 2 | 74.66 |
Monthly Target 3 | 75.776666666667 |
Monthly Target 4 | 76.53 |
Monthly Target 5 | 77.65 |
Monthly price and volumes Hdfcamc Hdfcnext50
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 75.42 (-0.84%) | 76.45 | 75.02 - 76.89 | 0.2704 times | Fri 30 August 2024 | 76.06 (1.01%) | 75.36 | 69.65 - 76.45 | 1.314 times | Wed 31 July 2024 | 75.30 (3.92%) | 73.29 | 69.64 - 77.10 | 2.0192 times | Fri 28 June 2024 | 72.46 (6.23%) | 68.22 | 64.04 - 75.15 | 1.7185 times | Fri 31 May 2024 | 68.21 (5.41%) | 66.04 | 62.79 - 71.96 | 2.6315 times | Tue 30 April 2024 | 64.71 (5.94%) | 62.19 | 60.00 - 69.63 | 0.8516 times | Thu 28 March 2024 | 61.08 (2.66%) | 59.20 | 56.97 - 62.32 | 0.3107 times | Thu 29 February 2024 | 59.50 (7.19%) | 56.03 | 55.04 - 61.45 | 0.3457 times | Wed 31 January 2024 | 55.51 (3.49%) | 54.98 | 53.02 - 56.70 | 0.2408 times | Fri 29 December 2023 | 53.64 (10.78%) | 48.42 | 48.40 - 57.50 | 0.2976 times | Thu 30 November 2023 | 48.42 (9.35%) | 44.27 | 44.01 - 48.42 | 0.0989 times |
Indicator Analysis of HdfcamcHdfcnext50
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA period | DMA value |
5 day DMA | 76.06 |
12 day DMA | 75.79 |
20 day DMA | 74.89 |
35 day DMA | 74.19 |
50 day DMA | 74.05 |
100 day DMA | 70.85 |
150 day DMA | 67.1 |
200 day DMA | 63.35 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.9 | 76.14 | 76.05 |
12 day EMA | 75.6 | 75.63 | 75.51 |
20 day EMA | 75.16 | 75.13 | 75.01 |
35 day EMA | 74.61 | 74.56 | 74.46 |
50 day EMA | 74.08 | 74.03 | 73.94 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.06 | 76.19 | 76.08 |
12 day SMA | 75.79 | 75.74 | 75.59 |
20 day SMA | 74.89 | 74.76 | 74.6 |
35 day SMA | 74.19 | 74.14 | 74.09 |
50 day SMA | 74.05 | 73.98 | 73.9 |
100 day SMA | 70.85 | 70.73 | 70.61 |
150 day SMA | 67.1 | 66.96 | 66.82 |
200 day SMA | 63.35 | 63.21 | 63.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.