HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.89 and 74.49

Daily Target 1	73.39
Daily Target 2	73.78
Daily Target 3	73.99
Daily Target 4	74.38
Daily Target 5	74.59

Daily price and volume Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Tue 21 July 2026	74.17 (0.43%)	73.89	73.60 - 74.20	2.0007 times
Mon 20 July 2026	73.85 (0.83%)	72.72	72.72 - 73.98	1.3577 times
Fri 17 July 2026	73.24 (0.05%)	73.50	72.98 - 73.50	0.5082 times
Thu 16 July 2026	73.20 (-0.56%)	73.67	73.18 - 74.06	1 times
Wed 15 July 2026	73.61 (0.52%)	73.41	72.83 - 73.95	0.8868 times
Tue 14 July 2026	73.23 (-0.37%)	75.33	72.30 - 75.33	0.4118 times
Mon 13 July 2026	73.50 (-0.41%)	73.59	72.70 - 73.89	0.8015 times
Fri 10 July 2026	73.80 (1.36%)	73.36	73.28 - 73.90	0.8443 times
Thu 09 July 2026	72.81 (0.75%)	72.57	72.48 - 73.23	0.9849 times
Wed 08 July 2026	72.27 (-1.77%)	73.58	72.00 - 73.77	1.2041 times
Tue 07 July 2026	73.57 (-0.59%)	74.09	73.12 - 74.28	0.6963 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.45 and 74.93

Weekly Target 1	72.22
Weekly Target 2	73.19
Weekly Target 3	73.696666666667
Weekly Target 4	74.67
Weekly Target 5	75.18

Weekly price and volumes for Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Tue 21 July 2026	74.17 (1.27%)	72.72	72.72 - 74.20	0.4086 times
Fri 17 July 2026	73.24 (-0.76%)	73.59	72.30 - 75.33	0.439 times
Fri 10 July 2026	73.80 (0.24%)	74.01	72.00 - 74.28	0.731 times
Fri 03 July 2026	73.62 (0.26%)	75.26	72.46 - 75.26	0.4296 times
Thu 25 June 2026	73.43 (-0.65%)	73.92	72.83 - 75.23	0.4784 times
Fri 19 June 2026	73.91 (3.49%)	72.85	71.73 - 75.97	6.8689 times
Fri 12 June 2026	71.42 (-0.46%)	71.70	69.01 - 71.70	0.315 times
Fri 05 June 2026	71.75 (-1.31%)	73.06	70.15 - 73.17	0.1602 times
Fri 29 May 2026	72.70 (2.34%)	71.47	71.47 - 73.78	0.0852 times
Fri 22 May 2026	71.04 (0.31%)	69.77	69.10 - 71.44	0.0841 times
Fri 15 May 2026	70.82 (-2.85%)	72.94	69.57 - 73.50	0.1842 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.09 and 76.42

Monthly Target 1	70.5
Monthly Target 2	72.34
Monthly Target 3	73.833333333333
Monthly Target 4	75.67
Monthly Target 5	77.16

Monthly price and volumes Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Tue 21 July 2026	74.17 (1.67%)	73.36	72.00 - 75.33	1.2174 times
Tue 30 June 2026	72.95 (0.34%)	73.06	69.01 - 75.97	5.0323 times
Fri 29 May 2026	72.70 (2.08%)	71.26	69.10 - 75.04	0.3218 times
Thu 30 April 2026	71.22 (15.75%)	59.99	59.99 - 72.99	0.5339 times
Mon 30 March 2026	61.53 (-13.47%)	69.46	61.33 - 70.40	1.3817 times
Fri 27 February 2026	71.11 (2.92%)	69.68	66.69 - 72.05	0.3731 times
Fri 30 January 2026	69.09 (-2.14%)	70.52	67.11 - 72.06	0.3872 times
Wed 31 December 2025	70.60 (0.2%)	71.06	67.46 - 72.31	0.2822 times
Fri 28 November 2025	70.46 (-0.89%)	71.28	69.04 - 72.55	0.2186 times
Fri 31 October 2025	71.09 (3.01%)	69.25	68.75 - 72.98	0.2517 times
Tue 30 September 2025	69.01 (3%)	64.99	64.99 - 73.00	0.7421 times

monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period	DMA value
5 day DMA	73.61
12 day DMA	73.44
20 day DMA	73.42
35 day DMA	72.9
50 day DMA	72.42
100 day DMA	70.6
150 day DMA	70.38
200 day DMA	70.34

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.72	73.49	73.31
12 day EMA	73.52	73.4	73.32
20 day EMA	73.34	73.25	73.19
35 day EMA	72.96	72.89	72.83
50 day EMA	72.57	72.5	72.44

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.61	73.43	73.36
12 day SMA	73.44	73.39	73.39
20 day SMA	73.42	73.42	73.43
35 day SMA	72.9	72.83	72.79
50 day SMA	72.42	72.4	72.39
100 day SMA	70.6	70.56	70.53
150 day SMA	70.38	70.35	70.31
200 day SMA	70.34	70.32	70.3