Login or Join
HomepageHdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50
Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.97 and 64.64
| Daily Target 1 | 62.55 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 64.223333333333 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 65.89 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.20 (-1.7%) | 64.30 | 63.40 - 65.07 | 3.2779 times | Wed 24 April 2024 | 65.31 (3.19%) | 63.30 | 63.30 - 69.63 | 0.5658 times | Tue 23 April 2024 | 63.29 (0.35%) | 64.01 | 63.02 - 64.01 | 0.2659 times | Mon 22 April 2024 | 63.07 (1.09%) | 62.39 | 62.39 - 63.70 | 0.5387 times | Fri 19 April 2024 | 62.39 (-0.48%) | 62.01 | 61.33 - 62.49 | 0.9518 times | Thu 18 April 2024 | 62.69 (0.26%) | 63.78 | 62.26 - 64.19 | 0.7291 times | Tue 16 April 2024 | 62.53 (-0.37%) | 63.81 | 62.12 - 64.27 | 1.1571 times | Mon 15 April 2024 | 62.76 (-1.38%) | 63.64 | 60.00 - 65.00 | 0.971 times | Fri 12 April 2024 | 63.64 (-0.56%) | 64.01 | 63.55 - 65.24 | 1.0406 times | Wed 10 April 2024 | 64.00 (0.95%) | 63.99 | 63.41 - 64.70 | 0.5022 times | Tue 09 April 2024 | 63.40 (-0.05%) | 63.99 | 63.11 - 63.99 | 0.7255 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.3 and 70.54
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 65.406666666667 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.20 (2.9%) | 62.39 | 62.39 - 69.63 | 2.0186 times | Fri 19 April 2024 | 62.39 (-1.96%) | 63.64 | 60.00 - 65.00 | 1.6541 times | Fri 12 April 2024 | 63.64 (0.51%) | 63.99 | 62.50 - 65.24 | 1.2203 times | Fri 05 April 2024 | 63.32 (3.67%) | 62.19 | 61.09 - 66.00 | 1.0375 times | Thu 28 March 2024 | 61.08 (2.19%) | 59.78 | 59.38 - 61.46 | 0.3651 times | Fri 22 March 2024 | 59.77 (2.43%) | 58.39 | 57.10 - 59.99 | 0.7846 times | Fri 15 March 2024 | 58.35 (-3.44%) | 61.70 | 56.97 - 62.19 | 0.9686 times | Thu 07 March 2024 | 60.43 (0.17%) | 60.33 | 59.20 - 61.83 | 0.4876 times | Sat 02 March 2024 | 60.33 (1.14%) | 61.45 | 58.23 - 62.32 | 0.883 times | Fri 23 February 2024 | 59.65 (0.68%) | 59.01 | 58.25 - 59.74 | 0.5806 times | Fri 16 February 2024 | 59.25 (2.47%) | 58.00 | 56.30 - 60.50 | 0.9547 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.1 and 71.73
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 64.61 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.20 (5.11%) | 62.19 | 60.00 - 69.63 | 3.0415 times | Thu 28 March 2024 | 61.08 (2.66%) | 59.20 | 56.97 - 62.32 | 1.4743 times | Thu 29 February 2024 | 59.50 (7.19%) | 56.03 | 55.04 - 61.45 | 1.6405 times | Wed 31 January 2024 | 55.51 (3.49%) | 54.98 | 53.02 - 56.70 | 1.1425 times | Fri 29 December 2023 | 53.64 (10.78%) | 48.42 | 48.40 - 57.50 | 1.4121 times | Thu 30 November 2023 | 48.42 (9.35%) | 44.27 | 44.01 - 48.42 | 0.4695 times | Tue 31 October 2023 | 44.28 (-90.21%) | 453.90 | 42.90 - 459.00 | 0.5353 times | Fri 29 September 2023 | 452.49 (1.23%) | 445.79 | 445.20 - 470.77 | 0.1073 times | Thu 31 August 2023 | 447.00 (-1.92%) | 454.99 | 438.99 - 467.11 | 0.096 times | Mon 31 July 2023 | 455.74 (3.81%) | 439.00 | 396.21 - 457.00 | 0.081 times | Fri 30 June 2023 | 439.00 (4.08%) | 422.00 | 418.01 - 522.32 | 0.0903 times |
Indicator Analysis of HdfcamcHdfcnext50
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 63.39 |
| 20 day DMA | 62.85 |
| 35 day DMA | 61.38 |
| 50 day DMA | 60.64 |
| 100 day DMA | 57.15 |
| 150 day DMA | 116 |
| 200 day DMA | 199.14 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.76 | 62.99 |
| 12 day EMA | 63.3 | 63.14 | 62.75 |
| 20 day EMA | 62.68 | 62.52 | 62.23 |
| 35 day EMA | 61.76 | 61.62 | 61.4 |
| 50 day EMA | 60.67 | 60.53 | 60.34 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.35 | 62.79 |
| 12 day SMA | 63.39 | 63.32 | 63.1 |
| 20 day SMA | 62.85 | 62.63 | 62.33 |
| 35 day SMA | 61.38 | 61.27 | 61.11 |
| 50 day SMA | 60.64 | 60.52 | 60.37 |
| 100 day SMA | 57.15 | 56.98 | 56.81 |
| 150 day SMA | 116 | 118.65 | 121.26 |
| 200 day SMA | 199.14 | 201.03 | 202.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.