HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.82 and 70.44

Daily Target 169.67
Daily Target 269.97
Daily Target 370.293333333333
Daily Target 470.59
Daily Target 570.91

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 24 December 2025 70.26 (0%) 70.62 70.00 - 70.62 1.8113 times
Tue 23 December 2025 70.26 (0.39%) 69.99 69.92 - 70.45 1.259 times
Mon 22 December 2025 69.99 (0.62%) 70.07 69.56 - 70.13 0.9312 times
Fri 19 December 2025 69.56 (0.67%) 69.52 68.92 - 69.59 0.4725 times
Thu 18 December 2025 69.10 (-0.33%) 69.04 68.53 - 69.40 0.8577 times
Wed 17 December 2025 69.33 (-0.4%) 69.89 69.19 - 69.89 0.8857 times
Tue 16 December 2025 69.61 (-0.36%) 69.79 69.31 - 69.79 0.5839 times
Mon 15 December 2025 69.86 (0.27%) 69.68 68.89 - 69.94 1.0314 times
Sat 13 December 2025 69.67 (0%) 69.60 69.12 - 69.82 1.0836 times
Fri 12 December 2025 69.67 (0.91%) 69.60 69.12 - 69.82 1.0836 times
Thu 11 December 2025 69.04 (0.23%) 68.81 68.51 - 69.30 0.5551 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.91 and 70.97

Weekly Target 169.09
Weekly Target 269.67
Weekly Target 370.146666666667
Weekly Target 470.73
Weekly Target 571.21

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 24 December 2025 70.26 (1.01%) 70.07 69.56 - 70.62 0.728 times
Fri 19 December 2025 69.56 (-0.16%) 69.68 68.53 - 69.94 0.697 times
Sat 13 December 2025 69.67 (-0.36%) 69.36 67.46 - 70.20 1.415 times
Fri 05 December 2025 69.92 (-0.77%) 71.06 69.35 - 72.31 0.9672 times
Fri 28 November 2025 70.46 (0.74%) 70.14 69.04 - 70.73 0.797 times
Fri 21 November 2025 69.94 (-1.31%) 71.31 69.84 - 71.55 1.2876 times
Fri 14 November 2025 70.87 (0.33%) 70.99 70.23 - 72.30 0.9121 times
Fri 07 November 2025 70.64 (-0.63%) 71.28 69.70 - 72.55 0.8971 times
Fri 31 October 2025 71.09 (0.74%) 70.89 69.62 - 71.61 1.1058 times
Fri 24 October 2025 70.57 (0.18%) 70.44 70.19 - 72.98 1.193 times
Fri 17 October 2025 70.44 (0.8%) 69.20 69.13 - 70.81 1.134 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.44 and 71.29

Monthly Target 165.16
Monthly Target 267.71
Monthly Target 370.01
Monthly Target 472.56
Monthly Target 574.86

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 24 December 2025 70.26 (-0.28%) 71.06 67.46 - 72.31 0.575 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.5881 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.6773 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 1.9966 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.6141 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.7797 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 1.0529 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 1.1876 times
Wed 30 April 2025 65.31 (2.25%) 63.59 59.00 - 67.34 1.2481 times
Fri 28 March 2025 63.87 (10.1%) 58.38 57.00 - 65.15 1.2806 times
Fri 28 February 2025 58.01 (-8.95%) 64.40 57.60 - 66.30 2.115 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 69.83
12 day DMA 69.6
20 day DMA 69.7
35 day DMA 70.06
50 day DMA 70.27
100 day DMA 69.56
150 day DMA 69.27
200 day DMA 67.98

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9769.8369.62
12 day EMA69.7869.6969.59
20 day EMA69.8169.7669.71
35 day EMA69.9569.9369.91
50 day EMA70.1670.1670.16

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8369.6569.52
12 day SMA69.669.4969.37
20 day SMA69.769.769.7
35 day SMA70.0670.0770.1
50 day SMA70.2770.2670.25
100 day SMA69.5669.5469.52
150 day SMA69.2769.2569.23
200 day SMA67.9867.9367.87
Back to top | Use Dark Theme