HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.34 and 68.8

Daily Target 166.16
Daily Target 267.06
Daily Target 367.623333333333
Daily Target 468.52
Daily Target 569.08

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 13 June 2025 67.95 (-0.73%) 66.73 66.73 - 68.19 0.9757 times
Thu 12 June 2025 68.45 (-1.57%) 69.96 68.15 - 69.96 0.948 times
Wed 11 June 2025 69.54 (-0.19%) 70.01 69.32 - 70.01 0.586 times
Tue 10 June 2025 69.67 (0.2%) 69.98 69.53 - 70.09 0.7572 times
Mon 09 June 2025 69.53 (1.19%) 70.77 68.60 - 70.77 0.8741 times
Fri 06 June 2025 68.71 (1.37%) 68.50 67.53 - 68.98 2.2186 times
Thu 05 June 2025 67.78 (0.3%) 67.60 66.65 - 68.15 1.5345 times
Wed 04 June 2025 67.58 (-0.13%) 67.51 67.20 - 68.00 0.3315 times
Tue 03 June 2025 67.67 (-0.18%) 69.82 67.51 - 69.82 0.7543 times
Mon 02 June 2025 67.79 (0.21%) 67.93 66.86 - 68.00 1.0201 times
Fri 30 May 2025 67.65 (-0.29%) 68.48 67.50 - 68.48 0.3071 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.32 and 69.36

Weekly Target 164.44
Weekly Target 266.2
Weekly Target 368.483333333333
Weekly Target 470.24
Weekly Target 572.52

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 13 June 2025 67.95 (-1.11%) 70.77 66.73 - 70.77 0.7864 times
Fri 06 June 2025 68.71 (1.57%) 67.93 66.65 - 69.82 1.1127 times
Fri 30 May 2025 67.65 (-0.16%) 68.41 67.50 - 68.72 0.4669 times
Fri 23 May 2025 67.76 (-0.28%) 67.94 66.42 - 68.61 0.9959 times
Fri 16 May 2025 67.95 (7.18%) 64.01 64.01 - 68.85 1.6005 times
Fri 09 May 2025 63.40 (-2.6%) 65.57 62.19 - 67.40 1.0773 times
Fri 02 May 2025 65.09 (-0.2%) 65.21 64.22 - 66.30 0.6747 times
Fri 25 April 2025 65.22 (0.4%) 64.96 64.46 - 67.34 1.0845 times
Thu 17 April 2025 64.96 (3.95%) 63.75 63.43 - 65.24 0.7929 times
Fri 11 April 2025 62.49 (0.21%) 61.44 59.00 - 63.98 1.4081 times
Fri 04 April 2025 62.36 (-2.36%) 63.59 62.02 - 64.20 0.9706 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.3 and 71.42

Monthly Target 164.34
Monthly Target 266.14
Monthly Target 368.456666666667
Monthly Target 470.26
Monthly Target 572.58

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 13 June 2025 67.95 (0.44%) 67.93 66.65 - 70.77 0.4012 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 0.9344 times
Wed 30 April 2025 65.31 (2.25%) 63.59 59.00 - 67.34 0.9819 times
Fri 28 March 2025 63.87 (10.1%) 58.38 57.00 - 65.15 1.0075 times
Fri 28 February 2025 58.01 (-8.95%) 64.40 57.60 - 66.30 1.664 times
Fri 31 January 2025 63.71 (-7.48%) 68.85 60.72 - 70.48 1.1971 times
Tue 31 December 2024 68.86 (-3.6%) 72.48 67.99 - 75.18 0.7632 times
Fri 29 November 2024 71.43 (1.1%) 70.65 65.91 - 74.35 1.016 times
Thu 31 October 2024 70.65 (-9.41%) 78.78 69.31 - 88.00 1.4799 times
Mon 30 September 2024 77.99 (2.54%) 76.45 73.83 - 79.49 0.5547 times
Fri 30 August 2024 76.06 (1.01%) 75.36 69.65 - 76.45 0.5554 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 69.03
12 day DMA 68.35
20 day DMA 68.14
35 day DMA 67
50 day DMA 66.12
100 day DMA 64.14
150 day DMA 66.11
200 day DMA 68.41

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5868.969.13
12 day EMA68.3968.4768.47
20 day EMA67.9567.9567.9
35 day EMA67.1367.0867
50 day EMA66.266.1366.04

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0369.1869.05
12 day SMA68.3568.3468.32
20 day SMA68.1468.1468.06
35 day SMA6766.9766.92
50 day SMA66.1266.0465.95
100 day SMA64.1464.1164.06
150 day SMA66.1166.1466.15
200 day SMA68.4168.4568.48
Back to top | Use Dark Theme