HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.27 and 69.98

Daily Target 169.1
Daily Target 269.44
Daily Target 369.813333333333
Daily Target 470.15
Daily Target 570.52

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 14 January 2026 69.77 (0.04%) 69.82 69.48 - 70.19 1.152 times
Tue 13 January 2026 69.74 (-0.26%) 70.20 69.05 - 70.29 1.0749 times
Mon 12 January 2026 69.92 (0.23%) 69.99 68.76 - 70.13 1.3089 times
Fri 09 January 2026 69.76 (-1.01%) 70.64 69.55 - 70.85 1.054 times
Thu 08 January 2026 70.47 (-2.18%) 71.79 70.21 - 71.89 1.2661 times
Wed 07 January 2026 72.04 (0.29%) 71.99 71.50 - 72.06 1.8382 times
Tue 06 January 2026 71.83 (0.22%) 71.88 71.55 - 71.93 0.491 times
Mon 05 January 2026 71.67 (0.25%) 71.47 71.33 - 71.91 0.7057 times
Fri 02 January 2026 71.49 (0.75%) 71.14 70.92 - 71.52 0.8084 times
Thu 01 January 2026 70.96 (0.51%) 70.52 70.52 - 70.99 0.3007 times
Wed 31 December 2025 70.60 (0.93%) 70.30 69.94 - 70.80 1.1397 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.5 and 70.03

Weekly Target 168.08
Weekly Target 268.92
Weekly Target 369.606666666667
Weekly Target 470.45
Weekly Target 571.14

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 14 January 2026 69.77 (0.01%) 69.99 68.76 - 70.29 0.9294 times
Fri 09 January 2026 69.76 (-2.42%) 71.47 69.55 - 72.06 1.4076 times
Fri 02 January 2026 71.49 (1.72%) 70.62 69.42 - 71.52 1.1664 times
Fri 26 December 2025 70.28 (1.04%) 70.07 69.56 - 70.62 1.0483 times
Fri 19 December 2025 69.56 (-0.16%) 69.68 68.53 - 69.94 0.625 times
Sat 13 December 2025 69.67 (-0.36%) 69.36 67.46 - 70.20 1.2688 times
Fri 05 December 2025 69.92 (-0.77%) 71.06 69.35 - 72.31 0.8673 times
Fri 28 November 2025 70.46 (0.74%) 70.14 69.04 - 70.73 0.7147 times
Fri 21 November 2025 69.94 (-1.31%) 71.31 69.84 - 71.55 1.1546 times
Fri 14 November 2025 70.87 (0.33%) 70.99 70.23 - 72.30 0.8179 times
Fri 07 November 2025 70.64 (-0.63%) 71.28 69.70 - 72.55 0.8044 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.62 and 70.92

Monthly Target 166.9
Monthly Target 268.33
Monthly Target 370.196666666667
Monthly Target 471.63
Monthly Target 573.5

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 14 January 2026 69.77 (-1.18%) 70.52 68.76 - 72.06 0.4722 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.8415 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.6272 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.7223 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 2.1295 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.655 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.8316 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 1.1229 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 1.2667 times
Wed 30 April 2025 65.31 (2.25%) 63.59 59.00 - 67.34 1.3312 times
Fri 28 March 2025 63.87 (10.1%) 58.38 57.00 - 65.15 1.3658 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 69.93
12 day DMA 70.68
20 day DMA 70.34
35 day DMA 70.07
50 day DMA 70.22
100 day DMA 69.93
150 day DMA 69.48
200 day DMA 68.6

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0670.2170.45
12 day EMA70.3570.4570.58
20 day EMA70.3470.470.47
35 day EMA70.3870.4270.46
50 day EMA70.2770.2970.31

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9370.3970.8
12 day SMA70.6870.6870.73
20 day SMA70.3470.3370.33
35 day SMA70.0770.0870.07
50 day SMA70.2270.2570.28
100 day SMA69.9369.9369.92
150 day SMA69.4869.4869.48
200 day SMA68.668.5768.54
Back to top | Use Dark Theme