HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.07 and 69.79

Daily Target 1	67.73
Daily Target 2	68.41
Daily Target 3	69.453333333333
Daily Target 4	70.13
Daily Target 5	71.17

Daily price and volume Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Wed 21 October 2026	69.08 (-1.9%)	70.09	68.78 - 70.50	0.9327 times
Mon 19 October 2026	70.42 (-0.2%)	70.59	70.01 - 70.94	0.5485 times
Fri 16 October 2026	70.56 (0.7%)	70.42	70.05 - 70.94	0.5784 times
Thu 15 October 2026	70.07 (-0.44%)	70.50	69.92 - 70.59	0.9301 times
Wed 14 October 2026	70.38 (0.06%)	70.15	70.15 - 70.72	0.3136 times
Tue 13 October 2026	70.34 (0.66%)	69.70	69.33 - 70.50	0.5716 times
Mon 12 October 2026	69.88 (0.36%)	70.05	69.70 - 70.38	0.6187 times
Fri 09 October 2026	69.63 (0.24%)	69.44	68.99 - 69.92	1.1969 times
Thu 08 October 2026	69.46 (-2.21%)	71.21	69.25 - 71.21	3.6164 times
Wed 07 October 2026	71.03 (-0.71%)	71.48	70.85 - 71.54	0.6933 times
Tue 06 October 2026	71.54 (1.03%)	71.22	70.61 - 71.65	0.7524 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.85 and 70.01

Weekly Target 1	67.44
Weekly Target 2	68.26
Weekly Target 3	69.6
Weekly Target 4	70.42
Weekly Target 5	71.76

Weekly price and volumes for Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Wed 21 October 2026	69.08 (-2.1%)	70.59	68.78 - 70.94	0.2648 times
Fri 16 October 2026	70.56 (1.34%)	70.05	69.33 - 70.94	0.5385 times
Fri 09 October 2026	69.63 (-1.23%)	70.93	68.99 - 71.65	1.2924 times
Thu 01 October 2026	70.50 (-3.7%)	73.21	69.82 - 73.35	1.0339 times
Fri 25 September 2026	73.21 (-0.91%)	73.88	72.85 - 74.20	0.8766 times
Fri 18 September 2026	73.88 (-0.04%)	73.91	70.73 - 74.26	0.709 times
Fri 11 September 2026	73.91 (-1.12%)	74.81	73.09 - 75.00	0.859 times
Fri 04 September 2026	74.75 (-1.29%)	75.59	73.63 - 75.72	1.6636 times
Fri 28 August 2026	75.73 (0.42%)	75.96	75.17 - 76.69	1.6349 times
Fri 21 August 2026	75.41 (-0.84%)	75.05	75.05 - 76.50	1.1273 times
Fri 14 August 2026	76.05 (0.08%)	77.51	75.49 - 78.07	2.611 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.5 and 70.37

Monthly Target 1	66.97
Monthly Target 2	68.02
Monthly Target 3	69.836666666667
Monthly Target 4	70.89
Monthly Target 5	72.71

Monthly price and volumes Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Wed 21 October 2026	69.08 (-3.36%)	71.45	68.78 - 71.65	0.2306 times
Wed 30 September 2026	71.48 (-4.72%)	75.49	70.73 - 75.49	0.4168 times
Mon 31 August 2026	75.02 (-0.23%)	76.09	74.20 - 78.07	1.4671 times
Fri 31 July 2026	75.19 (3.07%)	73.36	72.00 - 75.38	1.8121 times
Tue 30 June 2026	72.95 (0.34%)	73.06	69.01 - 75.97	3.8061 times
Fri 29 May 2026	72.70 (2.08%)	71.26	69.10 - 75.04	0.2434 times
Thu 30 April 2026	71.22 (15.75%)	59.99	59.99 - 72.99	0.4038 times
Mon 30 March 2026	61.53 (-13.47%)	69.46	61.33 - 70.40	1.045 times
Fri 27 February 2026	71.11 (2.92%)	69.68	66.69 - 72.05	0.2822 times
Fri 30 January 2026	69.09 (-2.14%)	70.52	67.11 - 72.06	0.2928 times
Wed 31 December 2025	70.60 (0.2%)	71.06	67.46 - 72.31	0.2134 times

monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period	DMA value
5 day DMA	70.1
12 day DMA	70.27
20 day DMA	71.15
35 day DMA	72.36
50 day DMA	73.41
100 day DMA	73.35
150 day DMA	71.95
200 day DMA	71.46

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.93	70.36	70.33
12 day EMA	70.43	70.67	70.71
20 day EMA	71.05	71.26	71.35
35 day EMA	72.13	72.31	72.42
50 day EMA	73.25	73.42	73.54

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.1	70.35	70.25
12 day SMA	70.27	70.39	70.47
20 day SMA	71.15	71.39	71.56
35 day SMA	72.36	72.55	72.71
50 day SMA	73.41	73.55	73.65
100 day SMA	73.35	73.39	73.41
150 day SMA	71.95	71.94	71.93
200 day SMA	71.46	71.46	71.46