HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.82 and 26.01

Daily Target 125.78
Daily Target 225.85
Daily Target 325.966666666667
Daily Target 426.04
Daily Target 526.16

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 04 September 2026 25.93 (-0.04%) 25.94 25.89 - 26.08 0.3626 times
Thu 03 September 2026 25.94 (0.15%) 26.03 25.86 - 26.07 0.7312 times
Wed 02 September 2026 25.90 (-0.38%) 26.00 25.77 - 26.00 1.7169 times
Tue 01 September 2026 26.00 (-0.42%) 26.72 25.92 - 26.72 0.5875 times
Mon 31 August 2026 26.11 (-0.76%) 26.44 26.03 - 26.44 1.112 times
Fri 28 August 2026 26.31 (0.08%) 26.14 26.10 - 26.33 2.4426 times
Thu 27 August 2026 26.29 (-0.04%) 26.32 26.18 - 26.40 0.2707 times
Wed 26 August 2026 26.30 (0.23%) 26.15 25.85 - 26.50 0.6291 times
Tue 25 August 2026 26.24 (0.31%) 26.17 26.12 - 26.45 1.663 times
Mon 24 August 2026 26.16 (-0.19%) 26.37 26.14 - 26.43 0.4843 times
Fri 21 August 2026 26.21 (-0.04%) 26.35 26.20 - 26.36 0.3723 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.38 and 26.33

Weekly Target 125.19
Weekly Target 225.56
Weekly Target 326.14
Weekly Target 426.51
Weekly Target 527.09

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 04 September 2026 25.93 (-1.44%) 26.44 25.77 - 26.72 0.6971 times
Fri 28 August 2026 26.31 (0.38%) 26.37 25.85 - 26.50 0.8484 times
Fri 21 August 2026 26.21 (-0.61%) 26.50 25.39 - 26.60 0.5081 times
Fri 14 August 2026 26.37 (-0.72%) 27.22 26.27 - 27.22 1.4152 times
Fri 07 August 2026 26.56 (0.95%) 26.96 25.88 - 27.21 0.5493 times
Fri 31 July 2026 26.31 (2.61%) 25.13 25.13 - 26.52 0.7833 times
Fri 24 July 2026 25.64 (-1.8%) 26.90 25.51 - 26.90 1.263 times
Fri 17 July 2026 26.11 (0.12%) 26.08 25.80 - 26.62 0.6814 times
Fri 10 July 2026 26.08 (-0.38%) 26.18 25.57 - 26.83 2.0023 times
Fri 03 July 2026 26.18 (0.77%) 26.62 25.46 - 26.62 1.2519 times
Thu 25 June 2026 25.98 (0.39%) 26.40 25.68 - 26.40 0.6289 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.38 and 26.33

Monthly Target 125.19
Monthly Target 225.56
Monthly Target 326.14
Monthly Target 426.51
Monthly Target 527.09

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 04 September 2026 25.93 (-0.69%) 26.72 25.77 - 26.72 0.0995 times
Mon 31 August 2026 26.11 (-0.76%) 26.96 25.39 - 27.22 0.662 times
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 1.0726 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7783 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7585 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4729 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.7533 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0271 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8825 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4933 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5502 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.13
20 day DMA 26.23
35 day DMA 26.19
50 day DMA 26.14
100 day DMA 25.86
150 day DMA 25.88
200 day DMA 26.21

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.0326.07
12 day EMA26.126.1326.16
20 day EMA26.1626.1826.2
35 day EMA26.1426.1526.16
50 day EMA26.0926.126.11

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.0526.12
12 day SMA26.1326.1426.17
20 day SMA26.2326.2626.29
35 day SMA26.1926.226.2
50 day SMA26.1426.1426.14
100 day SMA25.8625.8525.85
150 day SMA25.8825.8925.89
200 day SMA26.2126.2226.22
Back to top | Use Dark Theme