HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.81 and 27.78

Daily Target 1	26.61
Daily Target 2	27.01
Daily Target 3	27.583333333333
Daily Target 4	27.98
Daily Target 5	28.55

Daily price and volume Hdfcamc Hdfcnif100

Date	Closing	Open	Range	Volume
Fri 26 December 2025	27.40 (-0.29%)	28.16	27.19 - 28.16	1.1472 times
Wed 24 December 2025	27.48 (0.04%)	27.60	27.42 - 27.88	1.9734 times
Tue 23 December 2025	27.47 (0.22%)	27.42	27.37 - 27.56	0.8944 times
Mon 22 December 2025	27.41 (0.81%)	27.19	27.19 - 27.52	1.0611 times
Fri 19 December 2025	27.19 (0.52%)	26.92	26.87 - 27.27	0.6805 times
Thu 18 December 2025	27.05 (0.04%)	27.17	26.97 - 27.28	1.0779 times
Wed 17 December 2025	27.04 (-0.52%)	27.21	27.01 - 27.27	0.654 times
Tue 16 December 2025	27.18 (-0.51%)	27.32	27.14 - 27.32	0.5385 times
Mon 15 December 2025	27.32 (-0.11%)	27.22	27.11 - 27.37	0.7986 times
Sat 13 December 2025	27.35 (0%)	26.52	26.52 - 27.80	1.1746 times
Fri 12 December 2025	27.35 (0.55%)	26.52	26.52 - 27.80	1.1746 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 27.3 and 28.27

Weekly Target 1	26.61
Weekly Target 2	27.01
Weekly Target 3	27.583333333333
Weekly Target 4	27.98
Weekly Target 5	28.55

Weekly price and volumes for Hdfcamc Hdfcnif100

Date	Closing	Open	Range	Volume
Fri 26 December 2025	27.40 (0.77%)	27.19	27.19 - 28.16	0.7453 times
Fri 19 December 2025	27.19 (-0.59%)	27.22	26.87 - 27.37	0.5505 times
Sat 13 December 2025	27.35 (-0.15%)	26.70	26.52 - 27.80	1.1649 times
Fri 05 December 2025	27.39 (-0.25%)	27.99	27.09 - 27.99	0.8608 times
Fri 28 November 2025	27.46 (0.62%)	27.42	27.09 - 27.74	0.629 times
Fri 21 November 2025	27.29 (0.52%)	27.35	27.11 - 27.58	0.9877 times
Fri 14 November 2025	27.15 (0.82%)	27.30	26.73 - 27.69	1.1938 times
Fri 07 November 2025	26.93 (-0.88%)	27.17	26.63 - 27.60	1.1119 times
Fri 31 October 2025	27.17 (0.37%)	27.20	26.80 - 27.72	1.4335 times
Fri 24 October 2025	27.07 (0.37%)	26.98	26.98 - 27.70	1.3226 times
Fri 17 October 2025	26.97 (1.54%)	26.61	26.20 - 27.23	1.2415 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.14 and 27.78

Monthly Target 1	25.72
Monthly Target 2	26.56
Monthly Target 3	27.36
Monthly Target 4	28.2
Monthly Target 5	29

Monthly price and volumes Hdfcamc Hdfcnif100

Date	Closing	Open	Range	Volume
Fri 26 December 2025	27.40 (-0.22%)	27.99	26.52 - 28.16	0.5642 times
Fri 28 November 2025	27.46 (1.07%)	27.17	26.63 - 27.74	0.6662 times
Fri 31 October 2025	27.17 (4.34%)	25.38	25.38 - 27.72	0.881 times
Tue 30 September 2025	26.04 (1.09%)	25.76	25.50 - 29.00	1.4749 times
Fri 29 August 2025	25.76 (-1.23%)	26.27	22.00 - 27.27	0.642 times
Thu 31 July 2025	26.08 (-2.61%)	26.90	25.58 - 27.38	0.9636 times
Mon 30 June 2025	26.78 (3.44%)	26.19	25.60 - 27.19	1.3374 times
Fri 30 May 2025	25.89 (2.17%)	25.46	21.15 - 26.40	0.7667 times
Wed 30 April 2025	25.34 (3.22%)	24.77	22.23 - 25.77	1.215 times
Fri 28 March 2025	24.55 (5.96%)	23.16	22.80 - 25.16	1.489 times
Fri 28 February 2025	23.17 (-5.81%)	24.45	22.92 - 25.50	0.875 times

monthly chart HdfcamcHdfcnif100

Indicator Analysis of HdfcamcHdfcnif100

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnif100 HDFCNIF100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period	DMA value
5 day DMA	27.39
12 day DMA	27.29
20 day DMA	27.27
35 day DMA	27.28
50 day DMA	27.23
100 day DMA	26.73
150 day DMA	26.59
200 day DMA	26.13

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.38	27.37	27.32
12 day EMA	27.32	27.3	27.27
20 day EMA	27.29	27.28	27.26
35 day EMA	27.22	27.21	27.19
50 day EMA	27.19	27.18	27.17

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.39	27.32	27.23
12 day SMA	27.29	27.25	27.22
20 day SMA	27.27	27.28	27.28
35 day SMA	27.28	27.26	27.25
50 day SMA	27.23	27.22	27.2
100 day SMA	26.73	26.72	26.7
150 day SMA	26.59	26.58	26.57
200 day SMA	26.13	26.11	26.09