HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.13 and 25.37

Daily Target 124.95
Daily Target 225.07
Daily Target 325.193333333333
Daily Target 425.31
Daily Target 525.43

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 05 June 2026 25.18 (0.12%) 25.15 25.08 - 25.32 0.9934 times
Thu 04 June 2026 25.15 (-1.45%) 25.01 25.01 - 26.05 1.0556 times
Wed 03 June 2026 25.52 (1.23%) 25.71 24.91 - 26.25 0.3049 times
Tue 02 June 2026 25.21 (-0.16%) 25.25 24.95 - 25.30 1.6556 times
Mon 01 June 2026 25.25 (-0.43%) 25.36 25.16 - 25.64 2.0597 times
Fri 29 May 2026 25.36 (-0.78%) 25.85 25.29 - 25.85 1.0977 times
Wed 27 May 2026 25.56 (-0.31%) 25.61 25.48 - 25.81 0.2479 times
Tue 26 May 2026 25.64 (-0.19%) 25.69 25.58 - 25.87 1.2222 times
Mon 25 May 2026 25.69 (0.86%) 25.50 25.46 - 25.78 0.3827 times
Fri 22 May 2026 25.47 (0.51%) 25.97 25.34 - 25.97 0.9804 times
Thu 21 May 2026 25.34 (-0.08%) 25.36 25.27 - 25.54 0.2658 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.38 and 25.72

Weekly Target 124.11
Weekly Target 224.64
Weekly Target 325.446666666667
Weekly Target 425.98
Weekly Target 526.79

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 05 June 2026 25.18 (-0.71%) 25.36 24.91 - 26.25 0.9476 times
Fri 29 May 2026 25.36 (-0.43%) 25.50 25.29 - 25.87 0.4607 times
Fri 22 May 2026 25.47 (0.32%) 25.39 24.88 - 25.97 0.4993 times
Fri 15 May 2026 25.39 (-2.23%) 26.61 24.44 - 26.61 1.1728 times
Fri 08 May 2026 25.97 (1.48%) 25.66 25.50 - 26.25 0.6597 times
Thu 30 April 2026 25.59 (-0.08%) 25.62 25.37 - 26.14 1.1609 times
Fri 24 April 2026 25.61 (-1.35%) 25.97 25.27 - 26.27 0.5821 times
Fri 17 April 2026 25.96 (1.84%) 24.65 24.65 - 26.00 0.9657 times
Fri 10 April 2026 25.49 (5.29%) 24.48 23.87 - 25.50 1.6349 times
Thu 02 April 2026 24.21 (0.33%) 24.05 23.31 - 24.60 1.9163 times
Fri 27 March 2026 24.13 (-1.99%) 25.23 23.75 - 25.23 2.6062 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.38 and 25.72

Monthly Target 124.11
Monthly Target 224.64
Monthly Target 325.446666666667
Monthly Target 425.98
Monthly Target 526.79

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 05 June 2026 25.18 (-0.71%) 25.36 24.91 - 26.25 0.2538 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.748 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4524 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.715 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0128 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8703 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4864 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5426 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.7175 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.2012 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.5229 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.39
20 day DMA 25.39
35 day DMA 25.6
50 day DMA 25.3
100 day DMA 25.94
150 day DMA 26.39
200 day DMA 26.39

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.3225.4
12 day EMA25.3625.3925.43
20 day EMA25.4125.4325.46
35 day EMA25.3225.3325.34
50 day EMA25.2925.2925.3

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.325.38
12 day SMA25.3925.4125.41
20 day SMA25.3925.4325.48
35 day SMA25.625.6125.61
50 day SMA25.325.2925.29
100 day SMA25.9425.9625.99
150 day SMA26.3926.426.41
200 day SMA26.3926.3926.39
Back to top | Use Dark Theme