HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.2 and 24.79

Daily Target 124.08
Daily Target 224.32
Daily Target 324.673333333333
Daily Target 424.91
Daily Target 525.26

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 28 March 2025 24.55 (-0.16%) 24.59 24.44 - 25.03 0.6389 times
Thu 27 March 2025 24.59 (0.53%) 24.46 24.03 - 24.98 1.1315 times
Wed 26 March 2025 24.46 (-0.57%) 24.81 24.23 - 24.87 0.3051 times
Tue 25 March 2025 24.60 (-0.28%) 25.16 24.50 - 25.16 0.3842 times
Mon 24 March 2025 24.67 (1.27%) 24.67 24.15 - 24.76 3.7978 times
Fri 21 March 2025 24.36 (0.5%) 24.36 23.63 - 24.49 0.7874 times
Thu 20 March 2025 24.24 (0.96%) 24.19 24.02 - 24.48 0.3506 times
Wed 19 March 2025 24.01 (0.88%) 23.80 23.80 - 24.07 0.4852 times
Tue 18 March 2025 23.80 (1.75%) 23.97 23.03 - 23.98 1.4275 times
Mon 17 March 2025 23.39 (0.13%) 23.38 23.03 - 23.78 0.6918 times
Thu 13 March 2025 23.36 (-0.3%) 24.15 23.35 - 24.15 0.2319 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.73 and 24.86

Weekly Target 123.45
Weekly Target 224
Weekly Target 324.58
Weekly Target 425.13
Weekly Target 525.71

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 28 March 2025 24.55 (0.78%) 24.67 24.03 - 25.16 2.4788 times
Fri 21 March 2025 24.36 (4.28%) 23.38 23.03 - 24.49 1.4825 times
Thu 13 March 2025 23.36 (-0.85%) 23.56 22.93 - 24.15 0.6136 times
Fri 07 March 2025 23.56 (1.68%) 23.16 22.80 - 23.75 0.7054 times
Fri 28 February 2025 23.17 (-2.89%) 23.86 22.92 - 24.21 0.8448 times
Fri 21 February 2025 23.86 (0.04%) 24.53 23.44 - 24.53 0.3324 times
Fri 14 February 2025 23.85 (-3.52%) 24.85 23.56 - 25.05 1.1692 times
Fri 07 February 2025 24.72 (0.49%) 24.45 24.20 - 25.50 0.7565 times
Fri 31 January 2025 24.60 (1.82%) 24.39 23.33 - 26.15 1.0548 times
Fri 24 January 2025 24.16 (-1.19%) 24.84 23.75 - 24.88 0.5619 times
Fri 17 January 2025 24.45 (-0.89%) 24.67 23.63 - 24.88 0.8163 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.68 and 26.04

Monthly Target 121.81
Monthly Target 223.18
Monthly Target 324.17
Monthly Target 425.54
Monthly Target 526.53

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 28 March 2025 24.55 (5.96%) 23.16 22.80 - 25.16 1.328 times
Fri 28 February 2025 23.17 (-5.81%) 24.45 22.92 - 25.50 0.7804 times
Fri 31 January 2025 24.60 (-1.6%) 25.49 23.33 - 26.15 0.8901 times
Tue 31 December 2024 25.00 (-2.34%) 26.11 23.85 - 27.27 0.8616 times
Fri 29 November 2024 25.60 (-0.04%) 26.12 24.33 - 26.70 1.1321 times
Thu 31 October 2024 25.61 (-6.67%) 28.25 25.34 - 29.10 1.7057 times
Mon 30 September 2024 27.44 (2.62%) 26.97 26.00 - 28.70 0.6913 times
Fri 30 August 2024 26.74 (0.98%) 26.75 24.99 - 27.45 0.6733 times
Wed 31 July 2024 26.48 (4.38%) 25.58 24.60 - 27.70 0.8034 times
Fri 28 June 2024 25.37 (4.32%) 24.74 22.93 - 26.50 1.1341 times
Fri 31 May 2024 24.32 (2.23%) 23.82 22.92 - 25.53 0.8954 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.12
20 day DMA 23.79
35 day DMA 23.89
50 day DMA 24.03
100 day DMA 24.7
150 day DMA 25.36
200 day DMA 25.45

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4624.39
12 day EMA24.2324.1724.09
20 day EMA24.0624.0123.95
35 day EMA24.0424.0123.98
50 day EMA24.1224.124.08

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5424.47
12 day SMA24.1224.0323.93
20 day SMA23.7923.7323.68
35 day SMA23.8923.923.9
50 day SMA24.0324.0224.02
100 day SMA24.724.7124.72
150 day SMA25.3625.3725.39
200 day SMA25.4525.4525.45
Back to top | Use Dark Theme