HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.23 and 27.12

Daily Target 126.06
Daily Target 226.4
Daily Target 326.95
Daily Target 427.29
Daily Target 527.84

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 27 February 2026 26.74 (-0.74%) 27.50 26.61 - 27.50 0.4193 times
Thu 26 February 2026 26.94 (-0.26%) 26.95 26.86 - 27.09 0.8106 times
Wed 25 February 2026 27.01 (0.37%) 27.04 26.91 - 27.15 1.1125 times
Tue 24 February 2026 26.91 (-1.03%) 27.32 26.80 - 27.32 2.373 times
Mon 23 February 2026 27.19 (0.59%) 27.58 26.84 - 27.58 0.6103 times
Fri 20 February 2026 27.03 (0.52%) 26.83 26.81 - 27.45 0.5779 times
Thu 19 February 2026 26.89 (-1.5%) 27.43 26.75 - 27.44 2.166 times
Wed 18 February 2026 27.30 (0.4%) 27.32 27.10 - 27.32 0.4283 times
Tue 17 February 2026 27.19 (0.11%) 27.16 26.92 - 27.45 0.4422 times
Mon 16 February 2026 27.16 (0.93%) 27.15 26.78 - 27.95 1.0598 times
Fri 13 February 2026 26.91 (-0.99%) 27.18 26.82 - 27.31 1.3977 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.19 and 27.16

Weekly Target 126.01
Weekly Target 226.37
Weekly Target 326.976666666667
Weekly Target 427.34
Weekly Target 527.95

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 27 February 2026 26.74 (-1.07%) 27.58 26.61 - 27.58 0.7231 times
Fri 20 February 2026 27.03 (0.45%) 27.15 26.75 - 27.95 0.6347 times
Fri 13 February 2026 26.91 (-0.3%) 27.17 26.75 - 27.95 0.8077 times
Fri 06 February 2026 26.99 (0.97%) 27.10 25.98 - 28.57 2.8067 times
Fri 30 January 2026 26.73 (1.29%) 26.38 26.10 - 27.68 0.6017 times
Fri 23 January 2026 26.39 (-2.55%) 27.28 26.22 - 27.28 1.6921 times
Fri 16 January 2026 27.08 (0.18%) 26.91 26.70 - 27.56 0.7581 times
Fri 09 January 2026 27.03 (-2.28%) 28.49 26.97 - 28.49 0.9617 times
Fri 02 January 2026 27.66 (0.95%) 27.53 27.10 - 27.74 0.5081 times
Fri 26 December 2025 27.40 (0.77%) 27.19 27.19 - 28.16 0.5062 times
Fri 19 December 2025 27.19 (-0.59%) 27.22 26.87 - 27.37 0.3739 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.07 and 27.66

Monthly Target 124.51
Monthly Target 225.62
Monthly Target 327.096666666667
Monthly Target 428.21
Monthly Target 529.69

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.2898 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 1.1083 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.6195 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.691 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.9138 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.5298 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.6659 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.9995 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.3872 times
Fri 30 May 2025 25.89 (2.17%) 25.46 21.15 - 26.40 0.7952 times
Wed 30 April 2025 25.34 (3.22%) 24.77 22.23 - 25.77 1.2602 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.04
20 day DMA 27.05
35 day DMA 26.92
50 day DMA 27.06
100 day DMA 27.09
150 day DMA 26.78
200 day DMA 26.66

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA26.912727.03
12 day EMA26.9927.0327.05
20 day EMA2727.0327.04
35 day EMA27.0627.0827.09
50 day EMA27.0627.0727.08

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.0227.01
12 day SMA27.0427.0927.13
20 day SMA27.0527.0327.02
35 day SMA26.9226.9326.95
50 day SMA27.0627.0727.07
100 day SMA27.0927.0927.08
150 day SMA26.7826.7826.78
200 day SMA26.6626.6526.65
Back to top | Use Dark Theme