HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 27.22 and 27.68

Daily Target 1	27.13
Daily Target 2	27.31
Daily Target 3	27.593333333333
Daily Target 4	27.77
Daily Target 5	28.05

Daily price and volume Hdfcamc Hdfcnif100

Date	Closing	Open	Range	Volume
Wed 24 December 2025	27.48 (0.04%)	27.60	27.42 - 27.88	1.968 times
Tue 23 December 2025	27.47 (0.22%)	27.42	27.37 - 27.56	0.8919 times
Mon 22 December 2025	27.41 (0.81%)	27.19	27.19 - 27.52	1.0582 times
Fri 19 December 2025	27.19 (0.52%)	26.92	26.87 - 27.27	0.6786 times
Thu 18 December 2025	27.05 (0.04%)	27.17	26.97 - 27.28	1.075 times
Wed 17 December 2025	27.04 (-0.52%)	27.21	27.01 - 27.27	0.6522 times
Tue 16 December 2025	27.18 (-0.51%)	27.32	27.14 - 27.32	0.5371 times
Mon 15 December 2025	27.32 (-0.11%)	27.22	27.11 - 27.37	0.7964 times
Sat 13 December 2025	27.35 (0%)	26.52	26.52 - 27.80	1.1714 times
Fri 12 December 2025	27.35 (0.55%)	26.52	26.52 - 27.80	1.1714 times
Thu 11 December 2025	27.20 (0.74%)	27.08	26.90 - 27.23	0.7216 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 27.34 and 28.03

Weekly Target 1	26.83
Weekly Target 2	27.15
Weekly Target 3	27.516666666667
Weekly Target 4	27.84
Weekly Target 5	28.21

Weekly price and volumes for Hdfcamc Hdfcnif100

Date	Closing	Open	Range	Volume
Wed 24 December 2025	27.48 (1.07%)	27.19	27.19 - 27.88	0.5868 times
Fri 19 December 2025	27.19 (-0.59%)	27.22	26.87 - 27.37	0.56 times
Sat 13 December 2025	27.35 (-0.15%)	26.70	26.52 - 27.80	1.1849 times
Fri 05 December 2025	27.39 (-0.25%)	27.99	27.09 - 27.99	0.8755 times
Fri 28 November 2025	27.46 (0.62%)	27.42	27.09 - 27.74	0.6397 times
Fri 21 November 2025	27.29 (0.52%)	27.35	27.11 - 27.58	1.0047 times
Fri 14 November 2025	27.15 (0.82%)	27.30	26.73 - 27.69	1.2142 times
Fri 07 November 2025	26.93 (-0.88%)	27.17	26.63 - 27.60	1.1309 times
Fri 31 October 2025	27.17 (0.37%)	27.20	26.80 - 27.72	1.458 times
Fri 24 October 2025	27.07 (0.37%)	26.98	26.98 - 27.70	1.3453 times
Fri 17 October 2025	26.97 (1.54%)	26.61	26.20 - 27.23	1.2627 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.27 and 27.74

Monthly Target 1	25.86
Monthly Target 2	26.67
Monthly Target 3	27.33
Monthly Target 4	28.14
Monthly Target 5	28.8

Monthly price and volumes Hdfcamc Hdfcnif100

Date	Closing	Open	Range	Volume
Wed 24 December 2025	27.48 (0.07%)	27.99	26.52 - 27.99	0.5371 times
Fri 28 November 2025	27.46 (1.07%)	27.17	26.63 - 27.74	0.6681 times
Fri 31 October 2025	27.17 (4.34%)	25.38	25.38 - 27.72	0.8836 times
Tue 30 September 2025	26.04 (1.09%)	25.76	25.50 - 29.00	1.4791 times
Fri 29 August 2025	25.76 (-1.23%)	26.27	22.00 - 27.27	0.6439 times
Thu 31 July 2025	26.08 (-2.61%)	26.90	25.58 - 27.38	0.9664 times
Mon 30 June 2025	26.78 (3.44%)	26.19	25.60 - 27.19	1.3412 times
Fri 30 May 2025	25.89 (2.17%)	25.46	21.15 - 26.40	0.7689 times
Wed 30 April 2025	25.34 (3.22%)	24.77	22.23 - 25.77	1.2185 times
Fri 28 March 2025	24.55 (5.96%)	23.16	22.80 - 25.16	1.4933 times
Fri 28 February 2025	23.17 (-5.81%)	24.45	22.92 - 25.50	0.8775 times

monthly chart HdfcamcHdfcnif100

Indicator Analysis of HdfcamcHdfcnif100

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnif100 HDFCNIF100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period	DMA value
5 day DMA	27.32
12 day DMA	27.25
20 day DMA	27.28
35 day DMA	27.26
50 day DMA	27.22
100 day DMA	26.72
150 day DMA	26.58
200 day DMA	26.11

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.37	27.32	27.24
12 day EMA	27.3	27.27	27.23
20 day EMA	27.28	27.26	27.24
35 day EMA	27.21	27.19	27.17
50 day EMA	27.16	27.15	27.14

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.32	27.23	27.17
12 day SMA	27.25	27.22	27.2
20 day SMA	27.28	27.28	27.28
35 day SMA	27.26	27.25	27.23
50 day SMA	27.22	27.2	27.18
100 day SMA	26.72	26.7	26.69
150 day SMA	26.58	26.57	26.56
200 day SMA	26.11	26.09	26.07