HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.34 and 24.7

Daily Target 124.06
Daily Target 224.25
Daily Target 324.42
Daily Target 424.61
Daily Target 524.78

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 22 October 2026 24.44 (-0.16%) 24.23 24.23 - 24.59 0.9741 times
Wed 21 October 2026 24.48 (-1.37%) 24.19 24.19 - 25.09 0.5998 times
Mon 19 October 2026 24.82 (-0.68%) 25.01 24.64 - 25.28 1.6737 times
Fri 16 October 2026 24.99 (0.93%) 25.00 24.68 - 25.03 0.36 times
Thu 15 October 2026 24.76 (0.98%) 24.53 24.52 - 24.90 0.482 times
Wed 14 October 2026 24.52 (-0.08%) 24.56 24.38 - 24.66 0.4611 times
Tue 13 October 2026 24.54 (1.53%) 24.45 24.16 - 24.89 0.7118 times
Mon 12 October 2026 24.17 (-0.82%) 24.60 24.15 - 24.60 2.9793 times
Fri 09 October 2026 24.37 (0.99%) 24.37 24.15 - 24.42 0.3244 times
Thu 08 October 2026 24.13 (-1.71%) 24.50 24.08 - 24.50 1.4338 times
Wed 07 October 2026 24.55 (-0.28%) 24.65 24.50 - 24.65 0.589 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.77 and 24.86

Weekly Target 123.55
Weekly Target 223.99
Weekly Target 324.636666666667
Weekly Target 425.08
Weekly Target 525.73

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 22 October 2026 24.44 (-2.2%) 25.01 24.19 - 25.28 0.634 times
Fri 16 October 2026 24.99 (2.54%) 24.60 24.15 - 25.03 0.9749 times
Fri 09 October 2026 24.37 (-1.54%) 24.24 24.08 - 25.25 0.8121 times
Thu 01 October 2026 24.75 (-1.71%) 25.00 24.15 - 26.50 2.2767 times
Fri 25 September 2026 25.18 (-0.67%) 25.30 25.02 - 25.60 1.0904 times
Fri 18 September 2026 25.35 (-0.35%) 25.44 25.00 - 25.66 0.9418 times
Fri 11 September 2026 25.44 (-1.89%) 26.45 25.25 - 26.45 0.5993 times
Fri 04 September 2026 25.93 (-1.44%) 26.44 25.77 - 26.72 0.9065 times
Fri 28 August 2026 26.31 (0.38%) 26.37 25.85 - 26.50 1.1034 times
Fri 21 August 2026 26.21 (-0.61%) 26.50 25.39 - 26.60 0.6608 times
Fri 14 August 2026 26.37 (-0.72%) 27.22 26.27 - 27.22 1.8406 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.05 and 25.47

Monthly Target 122.59
Monthly Target 223.51
Monthly Target 325.006666666667
Monthly Target 425.93
Monthly Target 527.43

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 22 October 2026 24.44 (-2.4%) 25.04 24.08 - 26.50 0.4478 times
Wed 30 September 2026 25.04 (-4.1%) 26.72 24.53 - 26.72 0.6563 times
Mon 31 August 2026 26.11 (-0.76%) 26.96 25.39 - 27.22 0.626 times
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 1.0143 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.736 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7173 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.3928 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.6036 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 0.9713 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8346 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4665 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.53
20 day DMA 24.69
35 day DMA 25.06
50 day DMA 25.43
100 day DMA 25.64
150 day DMA 25.53
200 day DMA 25.85

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.6524.74
12 day EMA24.6324.6724.7
20 day EMA24.7724.824.83
35 day EMA25.0625.125.14
50 day EMA25.4525.4925.53

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7124.73
12 day SMA24.5324.5324.56
20 day SMA24.6924.7324.78
35 day SMA25.0625.1125.16
50 day SMA25.4325.4725.51
100 day SMA25.6425.6525.66
150 day SMA25.5325.5325.54
200 day SMA25.8525.8625.88
Back to top | Use Dark Theme