HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.57 and 26.36

Daily Target 125.4
Daily Target 225.74
Daily Target 326.19
Daily Target 426.53
Daily Target 526.98

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 21 July 2026 26.08 (-0.15%) 26.64 25.85 - 26.64 0.5196 times
Mon 20 July 2026 26.12 (0.04%) 26.90 26.01 - 26.90 0.5058 times
Fri 17 July 2026 26.11 (0.66%) 25.94 25.83 - 26.15 1.1342 times
Thu 16 July 2026 25.94 (-0.15%) 26.62 25.80 - 26.62 0.1589 times
Wed 15 July 2026 25.98 (-1.18%) 26.29 25.90 - 26.58 0.5362 times
Tue 14 July 2026 26.29 (0.69%) 25.80 25.80 - 26.44 0.2744 times
Mon 13 July 2026 26.11 (0.12%) 26.08 25.82 - 26.23 0.401 times
Fri 10 July 2026 26.08 (0.89%) 26.34 25.93 - 26.34 5.3475 times
Thu 09 July 2026 25.85 (0.51%) 25.80 25.72 - 25.98 0.2291 times
Wed 08 July 2026 25.72 (-2.21%) 26.83 25.57 - 26.83 0.8932 times
Tue 07 July 2026 26.30 (0.15%) 26.35 26.21 - 26.39 0.316 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.44 and 26.49

Weekly Target 125.23
Weekly Target 225.65
Weekly Target 326.276666666667
Weekly Target 426.7
Weekly Target 527.33

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 21 July 2026 26.08 (-0.11%) 26.90 25.85 - 26.90 0.2975 times
Fri 17 July 2026 26.11 (0.12%) 26.08 25.80 - 26.62 0.7268 times
Fri 10 July 2026 26.08 (-0.38%) 26.18 25.57 - 26.83 2.1358 times
Fri 03 July 2026 26.18 (0.77%) 26.62 25.46 - 26.62 1.3354 times
Thu 25 June 2026 25.98 (0.39%) 26.40 25.68 - 26.40 0.6708 times
Fri 19 June 2026 25.88 (2.01%) 26.00 25.44 - 26.10 0.711 times
Fri 12 June 2026 25.37 (0.75%) 25.25 24.73 - 25.50 1.2064 times
Fri 05 June 2026 25.18 (-0.71%) 25.36 24.91 - 26.25 1.4487 times
Fri 29 May 2026 25.36 (-0.43%) 25.50 25.29 - 25.87 0.7043 times
Fri 22 May 2026 25.47 (0.32%) 25.39 24.88 - 25.97 0.7634 times
Fri 15 May 2026 25.39 (-2.23%) 26.61 24.44 - 26.61 1.793 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.16 and 26.49

Monthly Target 124.85
Monthly Target 225.47
Monthly Target 326.183333333333
Monthly Target 426.8
Monthly Target 527.51

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Tue 21 July 2026 26.08 (1.28%) 26.39 25.57 - 26.90 0.7245 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7645 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.745 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4466 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.7042 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0088 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8668 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4845 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5404 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.7147 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.1965 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.07
20 day DMA 26
35 day DMA 25.75
50 day DMA 25.64
100 day DMA 25.59
150 day DMA 26.09
200 day DMA 26.32

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0826.06
12 day EMA26.0526.0426.02
20 day EMA25.9825.9725.95
35 day EMA25.8625.8525.83
50 day EMA25.7125.6925.67

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.0926.09
12 day SMA26.0726.0826.07
20 day SMA2625.9925.98
35 day SMA25.7525.7225.7
50 day SMA25.6425.6325.63
100 day SMA25.5925.625.61
150 day SMA26.0926.126.1
200 day SMA26.3226.3226.32
Back to top | Use Dark Theme