HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 27.03 and 27.43

Daily Target 1	26.71
Daily Target 2	26.95
Daily Target 3	27.11
Daily Target 4	27.35
Daily Target 5	27.51

Daily price and volume Hdfcamc Hdfcnif100

Date	Closing	Open	Range	Volume
Fri 19 December 2025	27.19 (0.52%)	26.92	26.87 - 27.27	0.684 times
Thu 18 December 2025	27.05 (0.04%)	27.17	26.97 - 27.28	1.0835 times
Wed 17 December 2025	27.04 (-0.52%)	27.21	27.01 - 27.27	0.6573 times
Tue 16 December 2025	27.18 (-0.51%)	27.32	27.14 - 27.32	0.5413 times
Mon 15 December 2025	27.32 (-0.11%)	27.22	27.11 - 27.37	0.8027 times
Sat 13 December 2025	27.35 (0%)	26.52	26.52 - 27.80	1.1806 times
Fri 12 December 2025	27.35 (0.55%)	26.52	26.52 - 27.80	1.1806 times
Thu 11 December 2025	27.20 (0.74%)	27.08	26.90 - 27.23	0.7274 times
Wed 10 December 2025	27.00 (-0.37%)	27.16	26.95 - 27.27	0.7883 times
Tue 09 December 2025	27.10 (-0.48%)	27.23	26.95 - 27.36	2.3542 times
Mon 08 December 2025	27.23 (-0.58%)	26.70	26.70 - 27.50	1.7437 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.78 and 27.28

Weekly Target 1	26.64
Weekly Target 2	26.92
Weekly Target 3	27.143333333333
Weekly Target 4	27.42
Weekly Target 5	27.64

Weekly price and volumes for Hdfcamc Hdfcnif100

Date	Closing	Open	Range	Volume
Fri 19 December 2025	27.19 (-0.59%)	27.22	26.87 - 27.37	0.5245 times
Sat 13 December 2025	27.35 (-0.15%)	26.70	26.52 - 27.80	1.1099 times
Fri 05 December 2025	27.39 (-0.25%)	27.99	27.09 - 27.99	0.8201 times
Fri 28 November 2025	27.46 (0.62%)	27.42	27.09 - 27.74	0.5992 times
Fri 21 November 2025	27.29 (0.52%)	27.35	27.11 - 27.58	0.9411 times
Fri 14 November 2025	27.15 (0.82%)	27.30	26.73 - 27.69	1.1373 times
Fri 07 November 2025	26.93 (-0.88%)	27.17	26.63 - 27.60	1.0593 times
Fri 31 October 2025	27.17 (0.37%)	27.20	26.80 - 27.72	1.3657 times
Fri 24 October 2025	27.07 (0.37%)	26.98	26.98 - 27.70	1.2601 times
Fri 17 October 2025	26.97 (1.54%)	26.61	26.20 - 27.23	1.1828 times
Fri 10 October 2025	26.56 (1.14%)	26.57	25.85 - 27.27	0.9251 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.12 and 27.59

Monthly Target 1	25.76
Monthly Target 2	26.48
Monthly Target 3	27.233333333333
Monthly Target 4	27.95
Monthly Target 5	28.7

Monthly price and volumes Hdfcamc Hdfcnif100

Date	Closing	Open	Range	Volume
Fri 19 December 2025	27.19 (-0.98%)	27.99	26.52 - 27.99	0.4432 times
Fri 28 November 2025	27.46 (1.07%)	27.17	26.63 - 27.74	0.6747 times
Fri 31 October 2025	27.17 (4.34%)	25.38	25.38 - 27.72	0.8923 times
Tue 30 September 2025	26.04 (1.09%)	25.76	25.50 - 29.00	1.4938 times
Fri 29 August 2025	25.76 (-1.23%)	26.27	22.00 - 27.27	0.6503 times
Thu 31 July 2025	26.08 (-2.61%)	26.90	25.58 - 27.38	0.976 times
Mon 30 June 2025	26.78 (3.44%)	26.19	25.60 - 27.19	1.3545 times
Fri 30 May 2025	25.89 (2.17%)	25.46	21.15 - 26.40	0.7765 times
Wed 30 April 2025	25.34 (3.22%)	24.77	22.23 - 25.77	1.2306 times
Fri 28 March 2025	24.55 (5.96%)	23.16	22.80 - 25.16	1.5081 times
Fri 28 February 2025	23.17 (-5.81%)	24.45	22.92 - 25.50	0.8862 times

monthly chart HdfcamcHdfcnif100

Indicator Analysis of HdfcamcHdfcnif100

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnif100 HDFCNIF100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period	DMA value
5 day DMA	27.16
12 day DMA	27.2
20 day DMA	27.27
35 day DMA	27.23
50 day DMA	27.16
100 day DMA	26.68
150 day DMA	26.54
200 day DMA	26.04

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.16	27.14	27.18
12 day EMA	27.2	27.2	27.23
20 day EMA	27.22	27.22	27.24
35 day EMA	27.15	27.15	27.16
50 day EMA	27.1	27.1	27.1

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.16	27.19	27.25
12 day SMA	27.2	27.21	27.23
20 day SMA	27.27	27.27	27.28
35 day SMA	27.23	27.23	27.23
50 day SMA	27.16	27.15	27.13
100 day SMA	26.68	26.66	26.66
150 day SMA	26.54	26.54	26.53
200 day SMA	26.04	26.02	26.01