HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.48 and 23.9

Daily Target 123.13
Daily Target 223.4
Daily Target 323.553333333333
Daily Target 423.82
Daily Target 523.97

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 25 April 2024 23.66 (0.55%) 23.54 23.29 - 23.71 0.9336 times
Wed 24 April 2024 23.53 (0.38%) 23.44 23.40 - 23.79 0.4236 times
Tue 23 April 2024 23.44 (0.34%) 23.36 22.86 - 23.52 0.4937 times
Mon 22 April 2024 23.36 (1.08%) 23.11 23.11 - 23.45 0.5162 times
Fri 19 April 2024 23.11 (0.26%) 23.05 22.80 - 23.22 2.5493 times
Thu 18 April 2024 23.05 (-0.77%) 23.23 23.00 - 23.93 0.9658 times
Tue 16 April 2024 23.23 (-0.34%) 23.32 23.08 - 24.05 1.3245 times
Mon 15 April 2024 23.31 (-1.56%) 23.67 23.00 - 24.00 1.2358 times
Fri 12 April 2024 23.68 (0.42%) 23.95 23.57 - 24.05 0.7817 times
Wed 10 April 2024 23.58 (-0.34%) 23.79 23.23 - 23.80 0.7757 times
Tue 09 April 2024 23.66 (-0.29%) 23.75 23.50 - 23.79 0.9875 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.26 and 24.19

Weekly Target 122.51
Weekly Target 223.08
Weekly Target 323.436666666667
Weekly Target 424.01
Weekly Target 524.37

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 25 April 2024 23.66 (2.38%) 23.11 22.86 - 23.79 0.6788 times
Fri 19 April 2024 23.11 (-2.41%) 23.67 22.80 - 24.05 1.7422 times
Fri 12 April 2024 23.68 (-0.96%) 23.92 23.23 - 24.50 1.4675 times
Fri 05 April 2024 23.91 (2.18%) 23.40 23.10 - 24.60 1.9021 times
Thu 28 March 2024 23.40 (2.01%) 23.49 22.78 - 24.80 1.0373 times
Fri 22 March 2024 22.94 (0.61%) 22.80 22.41 - 24.00 0.9062 times
Fri 15 March 2024 22.80 (-2.1%) 23.29 22.20 - 23.65 0.6051 times
Thu 07 March 2024 23.29 (0.22%) 23.75 23.00 - 23.75 0.4258 times
Sat 02 March 2024 23.24 (0.96%) 23.20 22.30 - 23.96 0.4799 times
Fri 23 February 2024 23.02 (0.79%) 22.84 22.23 - 24.08 0.7551 times
Fri 16 February 2024 22.84 (0.66%) 22.69 22.00 - 23.50 0.7825 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.23 and 25.03

Monthly Target 121.89
Monthly Target 222.77
Monthly Target 323.686666666667
Monthly Target 424.57
Monthly Target 525.49

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 25 April 2024 23.66 (1.11%) 23.40 22.80 - 24.60 2.1668 times
Thu 28 March 2024 23.40 (2.54%) 23.00 22.20 - 24.80 1.1812 times
Thu 29 February 2024 22.82 (2.19%) 22.35 21.95 - 25.00 1.4478 times
Wed 31 January 2024 22.33 (0.77%) 22.39 21.33 - 25.00 1.7312 times
Fri 29 December 2023 22.16 (8.1%) 20.52 20.05 - 22.45 1.1644 times
Thu 30 November 2023 20.50 (6.11%) 19.29 19.07 - 22.30 0.9901 times
Tue 31 October 2023 19.32 (-90.25%) 194.18 18.91 - 204.00 0.8089 times
Fri 29 September 2023 198.14 (1.69%) 194.36 193.62 - 205.90 0.2874 times
Thu 31 August 2023 194.84 (-2.07%) 196.94 192.80 - 204.05 0.1044 times
Mon 31 July 2023 198.96 (3.48%) 192.69 192.69 - 220.70 0.1178 times
Fri 30 June 2023 192.26 (3.69%) 186.38 183.00 - 199.00 0.0761 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.45
20 day DMA 23.42
35 day DMA 23.23
50 day DMA 23.11
100 day DMA 22.53
150 day DMA 49.09
200 day DMA 86.04

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.423.33
12 day EMA23.4223.3823.35
20 day EMA23.3523.3223.3
35 day EMA23.2523.2323.21
50 day EMA23.123.0823.06

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.323.24
12 day SMA23.4523.4723.47
20 day SMA23.4223.3823.35
35 day SMA23.2323.2123.19
50 day SMA23.1123.0923.07
100 day SMA22.5322.522.46
150 day SMA49.0950.2751.46
200 day SMA86.0486.9887.83
Back to top | Use Dark Theme