HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.96 and 26.38

Daily Target 125.64
Daily Target 225.85
Daily Target 326.06
Daily Target 426.27
Daily Target 526.48

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 20 April 2026 26.06 (0.39%) 25.97 25.85 - 26.27 0.4225 times
Fri 17 April 2026 25.96 (0.89%) 25.99 25.60 - 26.00 0.6953 times
Thu 16 April 2026 25.73 (0.23%) 25.46 25.46 - 25.97 0.4129 times
Wed 15 April 2026 25.67 (1.54%) 25.39 25.39 - 25.98 1.7437 times
Mon 13 April 2026 25.28 (-0.82%) 24.65 24.65 - 25.51 0.7045 times
Fri 10 April 2026 25.49 (0.75%) 25.41 25.31 - 25.50 0.4398 times
Thu 09 April 2026 25.30 (0.04%) 25.03 25.03 - 25.50 1.8207 times
Wed 08 April 2026 25.29 (3.01%) 25.25 24.58 - 25.50 1.7383 times
Tue 07 April 2026 24.55 (1.07%) 24.89 23.98 - 24.89 0.2802 times
Mon 06 April 2026 24.29 (0.33%) 24.48 23.87 - 25.00 1.7421 times
Thu 02 April 2026 24.21 (0.67%) 23.44 23.44 - 24.60 2.0071 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.96 and 26.38

Weekly Target 125.64
Weekly Target 225.85
Weekly Target 326.06
Weekly Target 426.27
Weekly Target 526.48

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 20 April 2026 26.06 (0.39%) 25.97 25.85 - 26.27 0.0767 times
Fri 17 April 2026 25.96 (1.84%) 24.65 24.65 - 26.00 0.6454 times
Fri 10 April 2026 25.49 (5.29%) 24.48 23.87 - 25.50 1.0926 times
Thu 02 April 2026 24.21 (0.33%) 24.05 23.31 - 24.60 1.2807 times
Fri 27 March 2026 24.13 (-1.99%) 25.23 23.75 - 25.23 1.7417 times
Fri 20 March 2026 24.62 (-5.71%) 24.35 24.31 - 26.95 1.2501 times
Fri 13 March 2026 26.11 (0.73%) 25.79 24.51 - 27.45 1.5303 times
Fri 06 March 2026 25.92 (-3.07%) 27.40 25.68 - 27.45 1.6925 times
Fri 27 February 2026 26.74 (-1.07%) 27.58 26.61 - 27.58 0.3675 times
Fri 20 February 2026 27.03 (0.45%) 27.15 26.75 - 27.95 0.3226 times
Fri 13 February 2026 26.91 (-0.3%) 27.17 26.75 - 27.95 0.4105 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.75 and 27.58

Monthly Target 122.43
Monthly Target 224.24
Monthly Target 325.256666666667
Monthly Target 427.07
Monthly Target 528.09

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 20 April 2026 26.06 (10.66%) 23.57 23.44 - 26.27 1.0297 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.7508 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0262 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8817 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4928 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5497 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.727 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.2171 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.5298 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.7952 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.1036 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.16
20 day DMA 24.83
35 day DMA 25.33
50 day DMA 25.87
100 day DMA 26.5
150 day DMA 26.6
200 day DMA 26.51

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.6225.45
12 day EMA25.3725.2525.12
20 day EMA25.2725.1925.11
35 day EMA25.525.4725.44
50 day EMA25.9125.925.9

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.6325.49
12 day SMA25.1624.9524.8
20 day SMA24.8324.7824.73
35 day SMA25.3325.3625.39
50 day SMA25.8725.8825.88
100 day SMA26.526.5126.53
150 day SMA26.626.626.6
200 day SMA26.5126.5126.51
Back to top | Use Dark Theme