HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 61.15 and 62.08

Daily Target 1	60.45
Daily Target 2	60.92
Daily Target 3	61.38
Daily Target 4	61.85
Daily Target 5	62.31

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 02 March 2026	61.39 (-1.13%)	61.35	60.91 - 61.84	0.2717 times
Fri 27 February 2026	62.09 (-0.99%)	62.87	62.02 - 62.87	0.1668 times
Thu 26 February 2026	62.71 (0.11%)	61.07	61.07 - 62.88	0.032 times
Wed 25 February 2026	62.64 (0.02%)	62.85	62.39 - 62.91	0.0802 times
Tue 24 February 2026	62.63 (-0.35%)	62.59	62.36 - 62.99	0.0862 times
Mon 23 February 2026	62.85 (0.21%)	62.43	62.12 - 65.54	0.06 times
Fri 20 February 2026	62.72 (0.79%)	63.78	61.96 - 63.78	0.0487 times
Thu 19 February 2026	62.23 (-1.44%)	63.25	62.07 - 63.25	0.9302 times
Wed 18 February 2026	63.14 (0.4%)	62.90	62.65 - 63.25	3.4196 times
Tue 17 February 2026	62.89 (0.74%)	62.16	62.14 - 64.16	4.9047 times
Mon 16 February 2026	62.43 (0.86%)	61.82	61.31 - 62.59	0.0856 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 61.15 and 62.08

Weekly Target 1	60.45
Weekly Target 2	60.92
Weekly Target 3	61.38
Weekly Target 4	61.85
Weekly Target 5	62.31

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 02 March 2026	61.39 (-1.13%)	61.35	60.91 - 61.84	0.0848 times
Fri 27 February 2026	62.09 (-1%)	62.43	61.07 - 65.54	0.1327 times
Fri 20 February 2026	62.72 (1.32%)	61.82	61.31 - 64.16	2.9297 times
Fri 13 February 2026	61.90 (0.37%)	62.65	61.80 - 62.65	1.733 times
Fri 06 February 2026	61.67 (0.7%)	61.42	59.39 - 63.63	0.9429 times
Fri 30 January 2026	61.24 (2.12%)	59.97	59.58 - 61.57	0.1181 times
Fri 23 January 2026	59.97 (-2.55%)	61.73	59.76 - 61.73	0.8255 times
Fri 16 January 2026	61.54 (1.12%)	60.87	60.46 - 61.69	1.3453 times
Fri 09 January 2026	60.86 (-1.22%)	62.21	60.73 - 62.21	1.4608 times
Fri 02 January 2026	61.61 (1.83%)	60.38	60.20 - 61.74	0.4272 times
Fri 26 December 2025	60.50 (-0.15%)	60.98	59.99 - 61.57	0.0264 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 61.15 and 62.08

Monthly Target 1	60.45
Monthly Target 2	60.92
Monthly Target 3	61.38
Monthly Target 4	61.85
Monthly Target 5	62.31

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 02 March 2026	61.39 (-1.13%)	61.35	60.91 - 61.84	0.0345 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	2.3378 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	1.5753 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.9828 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.5468 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.7001 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.4251 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.2898 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.8346 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.2732 times
Fri 30 May 2025	56.85 (1.61%)	55.24	54.23 - 56.99	1.3463 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	62.29
12 day DMA	62.47
20 day DMA	62.26
35 day DMA	61.65
50 day DMA	61.46
100 day DMA	60.68
150 day DMA	59.31
200 day DMA	58.85

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.12	62.48	62.67
12 day EMA	62.26	62.42	62.48
20 day EMA	62.11	62.19	62.2
35 day EMA	61.85	61.88	61.87
50 day EMA	61.47	61.47	61.44

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.29	62.58	62.71
12 day SMA	62.47	62.55	62.57
20 day SMA	62.26	62.19	62.09
35 day SMA	61.65	61.63	61.61
50 day SMA	61.46	61.44	61.4
100 day SMA	60.68	60.65	60.6
150 day SMA	59.31	59.29	59.27
200 day SMA	58.85	58.83	58.8