HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.48 and 60.37

Daily Target 1	58.13
Daily Target 2	58.83
Daily Target 3	60.016666666667
Daily Target 4	60.72
Daily Target 5	61.91

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 21 July 2026	59.54 (-0.28%)	61.20	59.31 - 61.20	0.0764 times
Mon 20 July 2026	59.71 (-0.78%)	59.83	59.32 - 59.83	0.1523 times
Fri 17 July 2026	60.18 (1.4%)	59.39	59.39 - 60.30	0.1984 times
Thu 16 July 2026	59.35 (-0.15%)	59.61	59.12 - 59.61	0.3434 times
Wed 15 July 2026	59.44 (0.54%)	59.42	59.18 - 59.82	0.1795 times
Tue 14 July 2026	59.12 (-1%)	59.68	58.99 - 59.68	1.8693 times
Mon 13 July 2026	59.72 (0.1%)	59.04	59.02 - 59.83	4.4152 times
Fri 10 July 2026	59.66 (1.14%)	59.33	59.29 - 59.90	0.1606 times
Thu 09 July 2026	58.99 (0.87%)	58.57	58.57 - 59.21	2.2883 times
Wed 08 July 2026	58.48 (-2.53%)	60.00	58.18 - 60.01	0.3165 times
Tue 07 July 2026	60.00 (0.02%)	60.09	59.78 - 60.25	0.4306 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.48 and 60.37

Weekly Target 1	58.13
Weekly Target 2	58.83
Weekly Target 3	60.016666666667
Weekly Target 4	60.72
Weekly Target 5	61.91

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 21 July 2026	59.54 (-1.06%)	59.83	59.31 - 61.20	0.0369 times
Fri 17 July 2026	60.18 (0.87%)	59.04	58.99 - 60.30	1.1307 times
Fri 10 July 2026	59.66 (-0.1%)	58.56	58.18 - 60.32	0.5644 times
Fri 03 July 2026	59.72 (-0.13%)	59.63	59.16 - 60.20	0.5713 times
Thu 25 June 2026	59.80 (0.76%)	59.33	58.66 - 60.41	0.2464 times
Fri 19 June 2026	59.35 (1.96%)	59.01	58.21 - 60.18	0.881 times
Fri 12 June 2026	58.21 (3.98%)	57.37	55.31 - 58.29	1.4284 times
Fri 05 June 2026	55.98 (0.29%)	55.65	54.52 - 56.31	0.4869 times
Fri 29 May 2026	55.82 (0.36%)	55.87	55.61 - 56.95	1.5309 times
Fri 22 May 2026	55.62 (0.89%)	54.74	54.23 - 56.38	3.1232 times
Fri 15 May 2026	55.13 (-2.91%)	56.26	54.55 - 57.30	0.2527 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.86 and 61.88

Monthly Target 1	56.62
Monthly Target 2	58.08
Monthly Target 3	59.64
Monthly Target 4	61.1
Monthly Target 5	62.66

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 21 July 2026	59.54 (0.4%)	59.30	58.18 - 61.20	0.9103 times
Tue 30 June 2026	59.30 (6.23%)	55.65	54.52 - 60.41	1.5141 times
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	2.5553 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	0.9309 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.0478 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.1576 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.78 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.4867 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.2707 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.3467 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.2105 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	59.64
12 day DMA	59.52
20 day DMA	59.53
35 day DMA	58.6
50 day DMA	57.67
100 day DMA	57.47
150 day DMA	58.72
200 day DMA	58.87

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.63	59.67	59.65
12 day EMA	59.51	59.51	59.47
20 day EMA	59.28	59.25	59.2
35 day EMA	58.55	58.49	58.42
50 day EMA	57.78	57.71	57.63

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.64	59.56	59.56
12 day SMA	59.52	59.53	59.54
20 day SMA	59.53	59.53	59.51
35 day SMA	58.6	58.47	58.36
50 day SMA	57.67	57.61	57.57
100 day SMA	57.47	57.5	57.53
150 day SMA	58.72	58.72	58.73
200 day SMA	58.87	58.86	58.84