Login or Join
HomepageHdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban
Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.55 and 61.13
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.746666666667 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 62.33 |
Daily price and volume Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.68 (-0.16%) | 60.77 | 59.99 - 61.57 | 0.3198 times | Tue 23 December 2025 | 60.78 (0.05%) | 61.03 | 60.62 - 61.03 | 0.1447 times | Mon 22 December 2025 | 60.75 (0.26%) | 60.98 | 60.60 - 60.98 | 0.2118 times | Fri 19 December 2025 | 60.59 (0.35%) | 60.29 | 60.29 - 60.75 | 0.5716 times | Thu 18 December 2025 | 60.38 (-0.17%) | 60.49 | 60.24 - 60.73 | 0.3473 times | Wed 17 December 2025 | 60.48 (-0.21%) | 60.76 | 60.24 - 60.76 | 1.8092 times | Tue 16 December 2025 | 60.61 (-0.66%) | 60.94 | 60.55 - 60.96 | 0.9246 times | Mon 15 December 2025 | 61.01 (0.23%) | 60.99 | 60.57 - 61.03 | 1.631 times | Sat 13 December 2025 | 60.87 (0%) | 60.89 | 60.69 - 61.03 | 2.02 times | Fri 12 December 2025 | 60.87 (0.38%) | 60.89 | 60.69 - 61.03 | 2.02 times | Thu 11 December 2025 | 60.64 (0.36%) | 60.42 | 60.37 - 60.91 | 1.0501 times |
Weekly price and charts HdfcamcHdfcnifban
Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.55 and 61.13
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.746666666667 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.68 (0.15%) | 60.98 | 59.99 - 61.57 | 0.0437 times | Fri 19 December 2025 | 60.59 (-0.46%) | 60.99 | 60.24 - 61.03 | 0.3412 times | Sat 13 December 2025 | 60.87 (-0.59%) | 61.48 | 60.33 - 62.30 | 2.6702 times | Fri 05 December 2025 | 61.23 (-0.18%) | 61.65 | 60.51 - 61.65 | 1.918 times | Fri 28 November 2025 | 61.34 (1.67%) | 60.51 | 60.13 - 61.56 | 0.7657 times | Fri 21 November 2025 | 60.33 (0.53%) | 60.32 | 60.06 - 60.97 | 0.4957 times | Fri 14 November 2025 | 60.01 (0.99%) | 57.93 | 57.93 - 60.37 | 0.4901 times | Fri 07 November 2025 | 59.42 (0.07%) | 59.67 | 58.69 - 60.15 | 1.351 times | Fri 31 October 2025 | 59.38 (0.44%) | 59.19 | 59.19 - 59.99 | 1.6618 times | Fri 24 October 2025 | 59.12 (-0.03%) | 59.29 | 58.93 - 60.10 | 0.2626 times | Fri 17 October 2025 | 59.14 (1.95%) | 58.02 | 57.75 - 59.30 | 0.2654 times |
Monthly price and charts HdfcamcHdfcnifban
Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.18 and 61.49
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.68 (-1.08%) | 61.65 | 59.99 - 62.30 | 0.8951 times | Fri 28 November 2025 | 61.34 (3.3%) | 59.67 | 57.93 - 61.56 | 0.5584 times | Fri 31 October 2025 | 59.38 (5.77%) | 55.99 | 55.99 - 60.10 | 0.715 times | Tue 30 September 2025 | 56.14 (1.91%) | 55.95 | 54.91 - 57.59 | 0.4342 times | Fri 29 August 2025 | 55.09 (-3.91%) | 57.17 | 55.00 - 58.84 | 0.296 times | Thu 31 July 2025 | 57.33 (-2.15%) | 59.09 | 54.45 - 59.49 | 1.8737 times | Mon 30 June 2025 | 58.59 (3.06%) | 57.29 | 56.04 - 59.18 | 1.3003 times | Fri 30 May 2025 | 56.85 (1.61%) | 55.24 | 54.23 - 56.99 | 1.375 times | Wed 30 April 2025 | 55.95 (6.43%) | 52.56 | 50.21 - 57.37 | 1.1916 times | Fri 28 March 2025 | 52.57 (6.61%) | 49.97 | 48.51 - 53.38 | 1.3606 times | Fri 28 February 2025 | 49.31 (-2.45%) | 50.49 | 49.03 - 51.98 | 1.4383 times |
Indicator Analysis of HdfcamcHdfcnifban
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.67 |
| 20 day DMA | 60.8 |
| 35 day DMA | 60.56 |
| 50 day DMA | 60.2 |
| 100 day DMA | 58.4 |
| 150 day DMA | 58.14 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.69 | 60.64 |
| 12 day EMA | 60.7 | 60.7 | 60.68 |
| 20 day EMA | 60.64 | 60.64 | 60.63 |
| 35 day EMA | 60.36 | 60.34 | 60.31 |
| 50 day EMA | 60.06 | 60.03 | 60 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.6 | 60.56 |
| 12 day SMA | 60.67 | 60.67 | 60.67 |
| 20 day SMA | 60.8 | 60.83 | 60.84 |
| 35 day SMA | 60.56 | 60.52 | 60.48 |
| 50 day SMA | 60.2 | 60.15 | 60.09 |
| 100 day SMA | 58.4 | 58.36 | 58.33 |
| 150 day SMA | 58.14 | 58.11 | 58.08 |
| 200 day SMA | 56.98 | 56.93 | 56.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.