Login or Join
HomepageHdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban
Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 60.31 and 60.61
| Daily Target 1 | 60.24 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 60.54 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 60.84 |
Daily price and volume Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.50 (-0.3%) | 60.66 | 60.41 - 60.71 | 0.3237 times | Wed 24 December 2025 | 60.68 (-0.16%) | 60.77 | 59.99 - 61.57 | 0.3878 times | Tue 23 December 2025 | 60.78 (0.05%) | 61.03 | 60.62 - 61.03 | 0.1755 times | Mon 22 December 2025 | 60.75 (0.26%) | 60.98 | 60.60 - 60.98 | 0.2568 times | Fri 19 December 2025 | 60.59 (0.35%) | 60.29 | 60.29 - 60.75 | 0.6931 times | Thu 18 December 2025 | 60.38 (-0.17%) | 60.49 | 60.24 - 60.73 | 0.4211 times | Wed 17 December 2025 | 60.48 (-0.21%) | 60.76 | 60.24 - 60.76 | 2.1938 times | Tue 16 December 2025 | 60.61 (-0.66%) | 60.94 | 60.55 - 60.96 | 1.1211 times | Mon 15 December 2025 | 61.01 (0.23%) | 60.99 | 60.57 - 61.03 | 1.9777 times | Sat 13 December 2025 | 60.87 (0%) | 60.89 | 60.69 - 61.03 | 2.4494 times | Fri 12 December 2025 | 60.87 (0.38%) | 60.89 | 60.69 - 61.03 | 2.4494 times |
Weekly price and charts HdfcamcHdfcnifban
Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.46 and 61.04
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 60.686666666667 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.50 (-0.15%) | 60.98 | 59.99 - 61.57 | 0.0608 times | Fri 19 December 2025 | 60.59 (-0.46%) | 60.99 | 60.24 - 61.03 | 0.3406 times | Sat 13 December 2025 | 60.87 (-0.59%) | 61.48 | 60.33 - 62.30 | 2.6656 times | Fri 05 December 2025 | 61.23 (-0.18%) | 61.65 | 60.51 - 61.65 | 1.9147 times | Fri 28 November 2025 | 61.34 (1.67%) | 60.51 | 60.13 - 61.56 | 0.7644 times | Fri 21 November 2025 | 60.33 (0.53%) | 60.32 | 60.06 - 60.97 | 0.4948 times | Fri 14 November 2025 | 60.01 (0.99%) | 57.93 | 57.93 - 60.37 | 0.4893 times | Fri 07 November 2025 | 59.42 (0.07%) | 59.67 | 58.69 - 60.15 | 1.3486 times | Fri 31 October 2025 | 59.38 (0.44%) | 59.19 | 59.19 - 59.99 | 1.659 times | Fri 24 October 2025 | 59.12 (-0.03%) | 59.29 | 58.93 - 60.10 | 0.2622 times | Fri 17 October 2025 | 59.14 (1.95%) | 58.02 | 57.75 - 59.30 | 0.2649 times |
Monthly price and charts HdfcamcHdfcnifban
Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.09 and 61.4
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 60.93 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.50 (-1.37%) | 61.65 | 59.99 - 62.30 | 0.8979 times | Fri 28 November 2025 | 61.34 (3.3%) | 59.67 | 57.93 - 61.56 | 0.5582 times | Fri 31 October 2025 | 59.38 (5.77%) | 55.99 | 55.99 - 60.10 | 0.7148 times | Tue 30 September 2025 | 56.14 (1.91%) | 55.95 | 54.91 - 57.59 | 0.4341 times | Fri 29 August 2025 | 55.09 (-3.91%) | 57.17 | 55.00 - 58.84 | 0.2959 times | Thu 31 July 2025 | 57.33 (-2.15%) | 59.09 | 54.45 - 59.49 | 1.8732 times | Mon 30 June 2025 | 58.59 (3.06%) | 57.29 | 56.04 - 59.18 | 1.2999 times | Fri 30 May 2025 | 56.85 (1.61%) | 55.24 | 54.23 - 56.99 | 1.3746 times | Wed 30 April 2025 | 55.95 (6.43%) | 52.56 | 50.21 - 57.37 | 1.1912 times | Fri 28 March 2025 | 52.57 (6.61%) | 49.97 | 48.51 - 53.38 | 1.3601 times | Fri 28 February 2025 | 49.31 (-2.45%) | 50.49 | 49.03 - 51.98 | 1.4379 times |
Indicator Analysis of HdfcamcHdfcnifban
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.68 |
| 20 day DMA | 60.76 |
| 35 day DMA | 60.59 |
| 50 day DMA | 60.24 |
| 100 day DMA | 58.43 |
| 150 day DMA | 58.16 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.69 | 60.69 |
| 12 day EMA | 60.67 | 60.7 | 60.7 |
| 20 day EMA | 60.63 | 60.64 | 60.64 |
| 35 day EMA | 60.38 | 60.37 | 60.35 |
| 50 day EMA | 60.1 | 60.08 | 60.06 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.64 | 60.6 |
| 12 day SMA | 60.68 | 60.67 | 60.67 |
| 20 day SMA | 60.76 | 60.8 | 60.83 |
| 35 day SMA | 60.59 | 60.56 | 60.52 |
| 50 day SMA | 60.24 | 60.2 | 60.15 |
| 100 day SMA | 58.43 | 58.4 | 58.36 |
| 150 day SMA | 58.16 | 58.14 | 58.11 |
| 200 day SMA | 57.04 | 56.98 | 56.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.