HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.8 and 58.59

Daily Target 1	57.23
Daily Target 2	57.57
Daily Target 3	58.023333333333
Daily Target 4	58.36
Daily Target 5	58.81

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 20 April 2026	57.90 (-0.05%)	57.88	57.69 - 58.48	0.2378 times
Fri 17 April 2026	57.93 (0.87%)	57.21	57.21 - 57.99	0.1431 times
Thu 16 April 2026	57.43 (-0.35%)	57.82	57.24 - 58.23	2.1883 times
Wed 15 April 2026	57.63 (1.12%)	58.18	57.49 - 58.25	1.8053 times
Mon 13 April 2026	56.99 (-0.82%)	56.38	55.72 - 57.19	0.3611 times
Fri 10 April 2026	57.46 (2.31%)	56.59	56.58 - 57.51	1.2 times
Thu 09 April 2026	56.16 (-1.7%)	56.70	56.10 - 57.14	1.5058 times
Wed 08 April 2026	57.13 (5.76%)	56.17	56.03 - 57.35	1.3363 times
Tue 07 April 2026	54.02 (-0.06%)	53.77	53.29 - 54.13	0.2938 times
Mon 06 April 2026	54.05 (2.14%)	53.32	52.48 - 54.15	0.9283 times
Thu 02 April 2026	52.92 (0.06%)	51.94	51.20 - 53.89	1.1126 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.8 and 58.59

Weekly Target 1	57.23
Weekly Target 2	57.57
Weekly Target 3	58.023333333333
Weekly Target 4	58.36
Weekly Target 5	58.81

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 20 April 2026	57.90 (-0.05%)	57.88	57.69 - 58.48	0.039 times
Fri 17 April 2026	57.93 (0.82%)	56.38	55.72 - 58.25	0.737 times
Fri 10 April 2026	57.46 (8.58%)	53.32	52.48 - 57.51	0.8626 times
Thu 02 April 2026	52.92 (-0.28%)	53.07	51.20 - 53.89	1.6895 times
Fri 27 March 2026	53.07 (-3%)	54.13	52.32 - 55.46	2.032 times
Fri 20 March 2026	54.71 (-0.96%)	55.24	54.61 - 56.87	0.6227 times
Fri 13 March 2026	55.24 (-6.88%)	57.71	55.00 - 58.95	0.8448 times
Fri 06 March 2026	59.32 (-4.46%)	61.35	59.25 - 61.84	0.6173 times
Fri 27 February 2026	62.09 (-1%)	62.43	61.07 - 65.54	0.1107 times
Fri 20 February 2026	62.72 (1.32%)	61.82	61.31 - 64.16	2.4445 times
Fri 13 February 2026	61.90 (0.37%)	62.65	61.80 - 62.65	1.4459 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.55 and 61.83

Monthly Target 1	48.58
Monthly Target 2	53.24
Monthly Target 3	55.86
Monthly Target 4	60.52
Monthly Target 5	63.14

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 20 April 2026	57.90 (12.17%)	52.87	51.20 - 58.48	1.2323 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.7165 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.8964 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	1.2779 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.7973 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.4435 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.5679 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.3449 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.2351 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.4882 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.0328 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	57.58
12 day DMA	56.04
20 day DMA	55.27
35 day DMA	56.97
50 day DMA	58.56
100 day DMA	59.71
150 day DMA	59.22
200 day DMA	58.73

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.5	57.3	56.98
12 day EMA	56.62	56.39	56.11
20 day EMA	56.47	56.32	56.15
35 day EMA	57.32	57.29	57.25
50 day EMA	58.65	58.68	58.71

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.58	57.49	57.13
12 day SMA	56.04	55.52	55.11
20 day SMA	55.27	55.18	55.08
35 day SMA	56.97	57.12	57.25
50 day SMA	58.56	58.6	58.64
100 day SMA	59.71	59.74	59.77
150 day SMA	59.22	59.2	59.19
200 day SMA	58.73	58.73	58.73