HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 48.68 and 50.18

Daily Target 1	48.39
Daily Target 2	48.97
Daily Target 3	49.886666666667
Daily Target 4	50.47
Daily Target 5	51.39

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 03 May 2024	49.56 (-0.58%)	50.80	49.30 - 50.80	0.1457 times
Thu 02 May 2024	49.85 (-0.24%)	50.48	49.65 - 50.48	4.9182 times
Tue 30 April 2024	49.97 (-0.04%)	50.00	49.82 - 50.75	0.2308 times
Mon 29 April 2024	49.99 (2.33%)	48.87	48.87 - 50.10	4.0154 times
Fri 26 April 2024	48.85 (-0.25%)	49.79	48.05 - 49.90	0.2579 times
Thu 25 April 2024	48.97 (0.53%)	48.14	48.14 - 49.15	0.0503 times
Wed 24 April 2024	48.71 (0.19%)	48.81	48.56 - 48.85	0.072 times
Tue 23 April 2024	48.62 (0.27%)	49.00	48.51 - 49.00	0.0768 times
Mon 22 April 2024	48.49 (0.89%)	48.14	48.14 - 48.77	0.1017 times
Fri 19 April 2024	48.06 (1.07%)	47.06	47.06 - 48.15	0.1313 times
Thu 18 April 2024	47.55 (-1.16%)	48.49	47.48 - 48.49	0.1084 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 49.22 and 51.15

Weekly Target 1	47.81
Weekly Target 2	48.69
Weekly Target 3	49.743333333333
Weekly Target 4	50.62
Weekly Target 5	51.67

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 03 May 2024	49.56 (1.45%)	48.87	48.87 - 50.80	3.147 times
Fri 26 April 2024	48.85 (1.64%)	48.14	48.05 - 49.90	0.1888 times
Fri 19 April 2024	48.06 (-2.22%)	50.60	47.06 - 50.60	2.7564 times
Fri 12 April 2024	49.15 (0.29%)	49.31	48.99 - 49.59	0.3473 times
Fri 05 April 2024	49.01 (2.75%)	47.80	47.52 - 49.17	1.4017 times
Thu 28 March 2024	47.70 (0.44%)	47.49	47.01 - 48.00	0.2172 times
Fri 22 March 2024	47.49 (0.66%)	46.52	46.30 - 48.25	0.9007 times
Fri 15 March 2024	47.18 (-2.54%)	49.70	46.88 - 49.70	0.1224 times
Thu 07 March 2024	48.41 (1.21%)	48.00	47.71 - 48.73	0.6166 times
Sat 02 March 2024	47.83 (0.82%)	47.98	46.26 - 47.98	0.3018 times
Fri 23 February 2024	47.44 (0.98%)	46.98	46.89 - 47.91	2.7937 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 48.68 and 50.18

Monthly Target 1	48.39
Monthly Target 2	48.97
Monthly Target 3	49.886666666667
Monthly Target 4	50.47
Monthly Target 5	51.39

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 03 May 2024	49.56 (-0.82%)	50.48	49.30 - 50.80	0.8454 times
Tue 30 April 2024	49.97 (4.76%)	47.80	47.06 - 50.75	3.0273 times
Thu 28 March 2024	47.70 (2.36%)	47.08	46.30 - 49.70	0.9572 times
Thu 29 February 2024	46.60 (-90%)	470.97	45.20 - 470.97	3.8374 times
Wed 31 January 2024	466.04 (-4.89%)	494.98	450.90 - 494.98	0.2253 times
Fri 29 December 2023	489.98 (8.7%)	453.00	445.00 - 555.00	0.0649 times
Thu 30 November 2023	450.77 (3.77%)	433.59	432.41 - 453.90	0.3108 times
Tue 31 October 2023	434.40 (-3.66%)	455.58	426.58 - 459.92	0.0482 times
Fri 29 September 2023	450.90 (0.98%)	445.72	440.73 - 471.00	0.5904 times
Thu 31 August 2023	446.53 (-3.4%)	462.73	438.08 - 468.75	0.0931 times
Mon 31 July 2023	462.25 (2.41%)	456.97	445.04 - 468.97	0.2166 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	49.64
12 day DMA	48.89
20 day DMA	48.89
35 day DMA	48.27
50 day DMA	48.06
100 day DMA	215.37
150 day DMA	292.33
200 day DMA	333

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.56	49.56	49.42
12 day EMA	49.17	49.1	48.96
20 day EMA	48.87	48.8	48.69
35 day EMA	48.46	48.4	48.31
50 day EMA	48.07	48.01	47.94

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.64	49.53	49.3
12 day SMA	48.89	48.79	48.73
20 day SMA	48.89	48.82	48.73
35 day SMA	48.27	48.24	48.2
50 day SMA	48.06	48	47.94
100 day SMA	215.37	219.63	223.88
150 day SMA	292.33	295.01	297.69
200 day SMA	333	335.01	337.03