HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 50.76 and 51.42

Daily Target 1	50.59
Daily Target 2	50.93
Daily Target 3	51.25
Daily Target 4	51.59
Daily Target 5	51.91

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 09 April 2025	51.27 (-0.5%)	51.54	50.91 - 51.57	1.6929 times
Tue 08 April 2025	51.53 (1.24%)	50.44	50.44 - 51.80	0.6255 times
Mon 07 April 2025	50.90 (-2.96%)	52.00	50.21 - 52.00	1.0826 times
Fri 04 April 2025	52.45 (-0.3%)	53.14	51.63 - 53.14	0.6023 times
Thu 03 April 2025	52.61 (0.73%)	51.99	51.04 - 52.68	0.6917 times
Wed 02 April 2025	52.23 (0.67%)	51.26	51.03 - 52.49	0.5479 times
Tue 01 April 2025	51.88 (-1.31%)	52.56	51.67 - 52.60	1.2447 times
Fri 28 March 2025	52.57 (-0.23%)	52.99	52.00 - 53.38	1.0179 times
Thu 27 March 2025	52.69 (0.96%)	52.89	51.99 - 52.89	0.8418 times
Wed 26 March 2025	52.19 (-0.7%)	52.44	52.11 - 52.87	1.6528 times
Tue 25 March 2025	52.56 (-0.1%)	52.35	52.35 - 53.27	4.5912 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 49.85 and 51.64

Weekly Target 1	49.37
Weekly Target 2	50.32
Weekly Target 3	51.16
Weekly Target 4	52.11
Weekly Target 5	52.95

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 09 April 2025	51.27 (-2.25%)	52.00	50.21 - 52.00	0.6465 times
Fri 04 April 2025	52.45 (-0.23%)	52.56	51.03 - 53.14	0.5867 times
Fri 28 March 2025	52.57 (2.1%)	52.65	51.50 - 53.38	1.763 times
Fri 21 March 2025	51.49 (5.34%)	49.34	48.51 - 51.74	1.2768 times
Thu 13 March 2025	48.88 (-1.23%)	49.94	48.56 - 49.94	0.224 times
Fri 07 March 2025	49.49 (0.37%)	49.97	48.81 - 49.98	0.9979 times
Fri 28 February 2025	49.31 (-0.92%)	49.90	49.03 - 51.50	1.0203 times
Fri 21 February 2025	49.77 (-0.64%)	50.12	49.50 - 50.79	1.1245 times
Fri 14 February 2025	50.09 (-1.92%)	51.53	49.61 - 51.53	0.2097 times
Fri 07 February 2025	51.07 (1.03%)	50.49	49.71 - 51.98	2.1506 times
Fri 31 January 2025	50.55 (2.62%)	49.74	48.78 - 50.61	0.5627 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 49.28 and 52.21

Monthly Target 1	48.61
Monthly Target 2	49.94
Monthly Target 3	51.54
Monthly Target 4	52.87
Monthly Target 5	54.47

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Wed 09 April 2025	51.27 (-2.47%)	52.56	50.21 - 53.14	0.3516 times
Fri 28 March 2025	52.57 (6.61%)	49.97	48.51 - 53.38	1.2151 times
Fri 28 February 2025	49.31 (-2.45%)	50.49	49.03 - 51.98	1.2845 times
Fri 31 January 2025	50.55 (-2.68%)	51.90	48.78 - 53.05	0.6726 times
Tue 31 December 2024	51.94 (-2.09%)	52.56	51.64 - 55.19	0.7105 times
Fri 29 November 2024	53.05 (0.87%)	52.59	50.20 - 53.97	2.3141 times
Thu 31 October 2024	52.59 (-2.85%)	54.12	51.01 - 55.56	0.4718 times
Mon 30 September 2024	54.13 (3.3%)	52.74	51.04 - 56.30	1.2336 times
Fri 30 August 2024	52.40 (-0.25%)	52.51	50.60 - 53.80	0.2214 times
Wed 31 July 2024	52.53 (-1.5%)	53.34	51.30 - 54.97	1.5247 times
Fri 28 June 2024	53.33 (7.02%)	50.80	47.00 - 54.25	3.2411 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	51.75
12 day DMA	52.12
20 day DMA	51.24
35 day DMA	50.56
50 day DMA	50.53
100 day DMA	51.29
150 day DMA	51.86
200 day DMA	52.02

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.6	51.76	51.87
12 day EMA	51.64	51.71	51.74
20 day EMA	51.37	51.38	51.36
35 day EMA	51.02	51.01	50.98
50 day EMA	50.59	50.56	50.52

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.75	51.94	52.01
12 day SMA	52.12	52.14	52.11
20 day SMA	51.24	51.14	51.04
35 day SMA	50.56	50.53	50.5
50 day SMA	50.53	50.49	50.45
100 day SMA	51.29	51.3	51.31
150 day SMA	51.86	51.86	51.87
200 day SMA	52.02	52.02	52.03