HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 60.61 and 60.95

Daily Target 1	60.52
Daily Target 2	60.7
Daily Target 3	60.863333333333
Daily Target 4	61.04
Daily Target 5	61.2

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Sat 13 December 2025	60.87 (0%)	60.89	60.69 - 61.03	0.4585 times
Fri 12 December 2025	60.87 (0.38%)	60.89	60.69 - 61.03	0.4585 times
Thu 11 December 2025	60.64 (0.36%)	60.42	60.37 - 60.91	0.2383 times
Wed 10 December 2025	60.42 (-0.33%)	60.62	60.33 - 61.00	0.1208 times
Tue 09 December 2025	60.62 (-0.28%)	62.30	60.40 - 62.30	7.7933 times
Mon 08 December 2025	60.79 (-0.72%)	61.48	60.55 - 61.48	0.3155 times
Fri 05 December 2025	61.23 (0.72%)	61.10	60.69 - 61.29	0.0903 times
Thu 04 December 2025	60.79 (-0.25%)	61.01	60.51 - 61.20	0.2411 times
Wed 03 December 2025	60.94 (0.02%)	61.03	60.53 - 61.03	0.2001 times
Tue 02 December 2025	60.93 (-0.62%)	60.98	60.74 - 61.22	0.0836 times
Mon 01 December 2025	61.31 (-0.05%)	61.65	61.11 - 61.65	6.1262 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.62 and 61.59

Weekly Target 1	59.2
Weekly Target 2	60.03
Weekly Target 3	61.166666666667
Weekly Target 4	62
Weekly Target 5	63.14

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Sat 13 December 2025	60.87 (-0.59%)	61.48	60.33 - 62.30	2.3467 times
Fri 05 December 2025	61.23 (-0.18%)	61.65	60.51 - 61.65	1.6856 times
Fri 28 November 2025	61.34 (1.67%)	60.51	60.13 - 61.56	0.6729 times
Fri 21 November 2025	60.33 (0.53%)	60.32	60.06 - 60.97	0.4356 times
Fri 14 November 2025	60.01 (0.99%)	57.93	57.93 - 60.37	0.4307 times
Fri 07 November 2025	59.42 (0.07%)	59.67	58.69 - 60.15	1.1873 times
Fri 31 October 2025	59.38 (0.44%)	59.19	59.19 - 59.99	1.4605 times
Fri 24 October 2025	59.12 (-0.03%)	59.29	58.93 - 60.10	0.2308 times
Fri 17 October 2025	59.14 (1.95%)	58.02	57.75 - 59.30	0.2332 times
Fri 10 October 2025	58.01 (1.86%)	57.02	57.02 - 58.25	1.3167 times
Fri 03 October 2025	56.95 (1.99%)	56.11	55.66 - 57.07	0.3406 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.62 and 61.59

Monthly Target 1	59.2
Monthly Target 2	60.03
Monthly Target 3	61.166666666667
Monthly Target 4	62
Monthly Target 5	63.14

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Sat 13 December 2025	60.87 (-0.77%)	61.65	60.33 - 62.30	0.8316 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.5623 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.72 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.4372 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.2981 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.8868 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.3094 times
Fri 30 May 2025	56.85 (1.61%)	55.24	54.23 - 56.99	1.3846 times
Wed 30 April 2025	55.95 (6.43%)	52.56	50.21 - 57.37	1.1999 times
Fri 28 March 2025	52.57 (6.61%)	49.97	48.51 - 53.38	1.3701 times
Fri 28 February 2025	49.31 (-2.45%)	50.49	49.03 - 51.98	1.4483 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	60.68
12 day DMA	60.9
20 day DMA	60.79
35 day DMA	60.31
50 day DMA	59.72
100 day DMA	58.17
150 day DMA	57.9
200 day DMA	56.54

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.78	60.74	60.68
12 day EMA	60.76	60.74	60.72
20 day EMA	60.62	60.59	60.56
35 day EMA	60.11	60.06	60.01
50 day EMA	59.52	59.47	59.41

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.68	60.67	60.74
12 day SMA	60.9	60.93	60.94
20 day SMA	60.79	60.77	60.73
35 day SMA	60.31	60.26	60.22
50 day SMA	59.72	59.64	59.54
100 day SMA	58.17	58.15	58.11
150 day SMA	57.9	57.87	57.83
200 day SMA	56.54	56.48	56.43