HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.37 and 59.94

Daily Target 1	58.08
Daily Target 2	58.65
Daily Target 3	59.65
Daily Target 4	60.22
Daily Target 5	61.22

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.22 (0.07%)	60.65	59.08 - 60.65	1.2322 times
Thu 03 September 2026	59.18 (0.51%)	59.02	59.02 - 59.50	0.7574 times
Wed 02 September 2026	58.88 (-0.2%)	58.83	58.62 - 59.02	1.5223 times
Tue 01 September 2026	59.00 (-0.25%)	59.15	58.87 - 59.50	0.7985 times
Mon 31 August 2026	59.15 (-0.22%)	59.28	59.00 - 59.35	0.3349 times
Fri 28 August 2026	59.28 (-0.02%)	59.29	59.10 - 59.44	0.2122 times
Thu 27 August 2026	59.29 (-0.44%)	59.68	59.19 - 59.69	0.4164 times
Wed 26 August 2026	59.55 (0.74%)	59.30	59.30 - 59.78	0.6785 times
Tue 25 August 2026	59.11 (0.1%)	60.52	59.01 - 60.52	2.3402 times
Mon 24 August 2026	59.05 (-0.72%)	59.33	59.00 - 59.63	1.7073 times
Fri 21 August 2026	59.48 (0.47%)	59.40	59.19 - 59.54	1.1448 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.91 and 59.94

Weekly Target 1	57.47
Weekly Target 2	58.34
Weekly Target 3	59.496666666667
Weekly Target 4	60.37
Weekly Target 5	61.53

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.22 (-0.1%)	59.28	58.62 - 60.65	0.3016 times
Fri 28 August 2026	59.28 (-0.34%)	59.33	59.00 - 60.52	0.3477 times
Fri 21 August 2026	59.48 (0.32%)	59.00	58.79 - 59.66	0.5996 times
Fri 14 August 2026	59.29 (-0.35%)	59.70	58.91 - 61.05	0.3956 times
Fri 07 August 2026	59.50 (1%)	59.13	58.63 - 61.00	0.3096 times
Fri 31 July 2026	58.91 (0.79%)	58.87	58.38 - 59.89	0.1974 times
Fri 24 July 2026	58.45 (-2.87%)	59.83	57.74 - 61.20	0.688 times
Fri 17 July 2026	60.18 (0.87%)	59.04	58.99 - 60.30	3.5723 times
Fri 10 July 2026	59.66 (-0.1%)	58.56	58.18 - 60.32	1.7833 times
Fri 03 July 2026	59.72 (-0.13%)	59.63	59.16 - 60.20	1.8049 times
Thu 25 June 2026	59.80 (0.76%)	59.33	58.66 - 60.41	0.7784 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.92 and 60.95

Monthly Target 1	57.47
Monthly Target 2	58.34
Monthly Target 3	59.496666666667
Monthly Target 4	60.37
Monthly Target 5	61.53

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.22 (0.12%)	59.15	58.62 - 60.65	0.0411 times
Mon 31 August 2026	59.15 (0.41%)	59.13	58.63 - 61.05	0.2459 times
Fri 31 July 2026	58.91 (-0.66%)	59.30	57.74 - 61.20	1.0443 times
Tue 30 June 2026	59.30 (6.23%)	55.65	54.52 - 60.41	1.5492 times
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	2.6145 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	0.9525 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.072 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.1844 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.7981 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.4979 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.277 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	59.09
12 day DMA	59.2
20 day DMA	59.25
35 day DMA	59.16
50 day DMA	59.27
100 day DMA	58.1
150 day DMA	58.33
200 day DMA	58.96

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.15	59.11	59.07
12 day EMA	59.19	59.18	59.18
20 day EMA	59.21	59.21	59.21
35 day EMA	59.25	59.25	59.25
50 day EMA	59.27	59.27	59.27

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.09	59.1	59.12
12 day SMA	59.2	59.18	59.19
20 day SMA	59.25	59.27	59.29
35 day SMA	59.16	59.19	59.19
50 day SMA	59.27	59.28	59.29
100 day SMA	58.1	58.07	58.06
150 day SMA	58.33	58.34	58.35
200 day SMA	58.96	58.96	58.97