HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.45 and 56.15

Daily Target 1	55.27
Daily Target 2	55.62
Daily Target 3	55.966666666667
Daily Target 4	56.32
Daily Target 5	56.67

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 05 June 2026	55.98 (0.36%)	56.02	55.61 - 56.31	0.2247 times
Thu 04 June 2026	55.78 (0.31%)	55.34	55.33 - 55.95	0.1768 times
Wed 03 June 2026	55.61 (0.67%)	55.21	54.52 - 55.75	0.1837 times
Tue 02 June 2026	55.24 (0.35%)	54.96	54.58 - 55.43	0.1792 times
Mon 01 June 2026	55.05 (-1.38%)	55.65	54.82 - 56.08	0.2591 times
Fri 29 May 2026	55.82 (-1.05%)	56.11	55.61 - 56.60	0.7646 times
Wed 27 May 2026	56.41 (-0.21%)	56.29	56.21 - 56.75	0.2619 times
Tue 26 May 2026	56.53 (-0.26%)	56.67	56.38 - 56.95	0.8269 times
Mon 25 May 2026	56.68 (1.91%)	55.87	55.87 - 56.89	1.3654 times
Fri 22 May 2026	55.62 (1.22%)	55.22	55.01 - 55.80	5.7576 times
Thu 21 May 2026	54.95 (-0.11%)	55.69	54.60 - 55.69	0.329 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.25 and 57.04

Weekly Target 1	53.81
Weekly Target 2	54.9
Weekly Target 3	55.603333333333
Weekly Target 4	56.69
Weekly Target 5	57.39

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 05 June 2026	55.98 (0.29%)	55.65	54.52 - 56.31	0.5873 times
Fri 29 May 2026	55.82 (0.36%)	55.87	55.61 - 56.95	1.8467 times
Fri 22 May 2026	55.62 (0.89%)	54.74	54.23 - 56.38	3.7676 times
Fri 15 May 2026	55.13 (-2.91%)	56.26	54.55 - 57.30	0.3048 times
Fri 08 May 2026	56.78 (0.89%)	56.28	55.65 - 57.66	0.878 times
Thu 30 April 2026	56.28 (-2.27%)	57.59	55.79 - 58.99	0.3218 times
Fri 24 April 2026	57.59 (-0.59%)	57.88	57.19 - 60.19	0.1786 times
Fri 17 April 2026	57.93 (0.82%)	56.38	55.72 - 58.25	0.474 times
Fri 10 April 2026	57.46 (8.58%)	53.32	52.48 - 57.51	0.5547 times
Thu 02 April 2026	52.92 (-0.28%)	53.07	51.20 - 53.89	1.0865 times
Fri 27 March 2026	53.07 (-3%)	54.13	52.32 - 55.46	1.3068 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.25 and 57.04

Monthly Target 1	53.81
Monthly Target 2	54.9
Monthly Target 3	55.603333333333
Monthly Target 4	56.69
Monthly Target 5	57.39

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 05 June 2026	55.98 (0.29%)	55.65	54.52 - 56.31	0.2758 times
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	3.1914 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	1.1626 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.3086 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.4457 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.9742 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.6078 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.3381 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.4329 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.2629 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.1792 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	55.53
12 day DMA	55.72
20 day DMA	55.58
35 day DMA	56.35
50 day DMA	55.85
100 day DMA	58.23
150 day DMA	58.98
200 day DMA	58.47

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.75	55.64	55.57
12 day EMA	55.74	55.7	55.68
20 day EMA	55.8	55.78	55.78
35 day EMA	55.74	55.73	55.73
50 day EMA	55.83	55.82	55.82

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.53	55.5	55.63
12 day SMA	55.72	55.64	55.57
20 day SMA	55.58	55.65	55.73
35 day SMA	56.35	56.4	56.43
50 day SMA	55.85	55.83	55.85
100 day SMA	58.23	58.29	58.34
150 day SMA	58.98	59	59.02
200 day SMA	58.47	58.47	58.47