Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 34.22 and 34.79
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.35 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.92 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.38 (0.44%) | 34.05 | 34.05 - 34.62 | 0.1564 times | Mon 22 April 2024 | 34.23 (0.53%) | 34.06 | 34.01 - 34.85 | 0.6863 times | Fri 19 April 2024 | 34.05 (-0.53%) | 34.00 | 33.60 - 35.20 | 1.5115 times | Thu 18 April 2024 | 34.23 (-0.03%) | 34.93 | 34.08 - 35.60 | 1.8397 times | Tue 16 April 2024 | 34.24 (-2.45%) | 35.40 | 34.14 - 35.48 | 1.6857 times | Mon 15 April 2024 | 35.10 (-2.15%) | 36.89 | 34.90 - 36.89 | 2.2751 times | Fri 12 April 2024 | 35.87 (-0.44%) | 36.00 | 35.65 - 36.25 | 0.747 times | Wed 10 April 2024 | 36.03 (0.7%) | 35.80 | 35.61 - 36.50 | 0.3277 times | Tue 09 April 2024 | 35.78 (0.08%) | 36.04 | 35.70 - 36.27 | 0.2192 times | Mon 08 April 2024 | 35.75 (-0.56%) | 36.52 | 35.70 - 36.53 | 0.5513 times | Fri 05 April 2024 | 35.95 (-0.58%) | 36.24 | 35.81 - 36.24 | 0.4092 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 34.2 and 35.04
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.38 (0.97%) | 34.06 | 34.01 - 34.85 | 0.4123 times | Fri 19 April 2024 | 34.05 (-5.07%) | 36.89 | 33.60 - 36.89 | 3.5778 times | Fri 12 April 2024 | 35.87 (-0.22%) | 36.52 | 35.61 - 36.53 | 0.9029 times | Fri 05 April 2024 | 35.95 (0.81%) | 35.67 | 35.31 - 36.54 | 1.2769 times | Thu 28 March 2024 | 35.66 (-0.67%) | 36.50 | 35.35 - 38.00 | 0.6729 times | Fri 22 March 2024 | 35.90 (-6.07%) | 38.13 | 35.46 - 38.41 | 1.4448 times | Fri 15 March 2024 | 38.22 (1.03%) | 38.95 | 37.25 - 38.95 | 0.3942 times | Thu 07 March 2024 | 37.83 (-1.25%) | 38.70 | 36.71 - 38.77 | 0.3785 times | Sat 02 March 2024 | 38.31 (-1.16%) | 38.76 | 37.63 - 38.89 | 0.3657 times | Fri 23 February 2024 | 38.76 (-0.84%) | 39.11 | 37.99 - 39.30 | 0.5741 times | Fri 16 February 2024 | 39.09 (1.9%) | 38.41 | 37.95 - 39.15 | 0.761 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 32.35 and 35.64
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.38 (-3.59%) | 35.67 | 33.60 - 36.89 | 3.8137 times | Thu 28 March 2024 | 35.66 (-7.18%) | 38.41 | 35.35 - 38.95 | 1.8278 times | Thu 29 February 2024 | 38.42 (-89.71%) | 372.82 | 37.07 - 375.00 | 2.0867 times | Wed 31 January 2024 | 373.49 (3.53%) | 360.01 | 347.12 - 387.70 | 0.2953 times | Fri 29 December 2023 | 360.74 (9.11%) | 337.25 | 323.56 - 368.20 | 0.6093 times | Thu 30 November 2023 | 330.61 (6.6%) | 306.06 | 306.06 - 336.80 | 0.3572 times | Tue 31 October 2023 | 310.15 (-3.58%) | 322.01 | 305.70 - 336.60 | 0.2377 times | Fri 29 September 2023 | 321.65 (2.24%) | 314.40 | 311.01 - 365.00 | 0.2248 times | Thu 31 August 2023 | 314.59 (3.86%) | 312.00 | 299.41 - 328.13 | 0.1696 times | Mon 31 July 2023 | 302.89 (1.84%) | 306.35 | 293.07 - 325.80 | 0.378 times | Fri 30 June 2023 | 297.41 (0.48%) | 300.59 | 285.10 - 303.16 | 0.5362 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.41 |
| 35 day DMA | 36.42 |
| 50 day DMA | 37.07 |
| 100 day DMA | 183.74 |
| 150 day DMA | 229.79 |
| 200 day DMA | 250.04 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.47 | 34.59 |
| 12 day EMA | 34.97 | 35.08 | 35.23 |
| 20 day EMA | 35.94 | 36.1 | 36.3 |
| 35 day EMA | 39.21 | 39.49 | 39.8 |
| 50 day EMA | 42.36 | 42.69 | 43.04 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.37 | 34.7 |
| 12 day SMA | 35.15 | 35.26 | 35.37 |
| 20 day SMA | 35.41 | 35.52 | 35.64 |
| 35 day SMA | 36.42 | 36.53 | 36.64 |
| 50 day SMA | 37.07 | 37.15 | 37.25 |
| 100 day SMA | 183.74 | 186.66 | 189.61 |
| 150 day SMA | 229.79 | 231.77 | 233.75 |
| 200 day SMA | 250.04 | 251.35 | 252.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.