Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 31.02 and 31.83
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.05 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.16 (1.07%) | 31.05 | 30.88 - 31.69 | 1.7298 times | Wed 27 May 2026 | 30.83 (-0.29%) | 30.85 | 30.71 - 31.05 | 0.7132 times | Tue 26 May 2026 | 30.92 (-0.13%) | 31.11 | 30.80 - 31.14 | 0.3338 times | Mon 25 May 2026 | 30.96 (0.75%) | 30.73 | 30.73 - 31.16 | 0.7337 times | Fri 22 May 2026 | 30.73 (-0.49%) | 30.87 | 30.35 - 31.03 | 0.4654 times | Thu 21 May 2026 | 30.88 (-0.13%) | 31.04 | 30.77 - 31.12 | 0.3696 times | Wed 20 May 2026 | 30.92 (-0.93%) | 31.83 | 30.83 - 31.83 | 2.095 times | Tue 19 May 2026 | 31.21 (3.58%) | 30.13 | 30.13 - 31.48 | 1.8294 times | Mon 18 May 2026 | 30.13 (1.96%) | 30.28 | 29.39 - 30.28 | 1.0143 times | Fri 15 May 2026 | 29.55 (1.34%) | 29.16 | 28.20 - 29.91 | 0.7159 times | Thu 14 May 2026 | 29.16 (-1.95%) | 30.66 | 28.84 - 30.66 | 9.5336 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 30.94 and 31.92
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.16 (1.4%) | 30.73 | 30.71 - 31.69 | 0.5834 times | Fri 22 May 2026 | 30.73 (3.99%) | 30.28 | 29.39 - 31.83 | 0.9596 times | Fri 15 May 2026 | 29.55 (-5.47%) | 31.41 | 28.20 - 31.49 | 2.2963 times | Fri 08 May 2026 | 31.26 (-0.16%) | 31.47 | 30.84 - 32.67 | 0.5662 times | Thu 30 April 2026 | 31.31 (3.03%) | 30.50 | 30.50 - 31.68 | 0.3939 times | Fri 24 April 2026 | 30.39 (-9.98%) | 33.77 | 30.28 - 34.23 | 1.3309 times | Fri 17 April 2026 | 33.76 (2.49%) | 33.76 | 32.30 - 34.03 | 0.7159 times | Fri 10 April 2026 | 32.94 (2.14%) | 31.44 | 31.44 - 34.07 | 1.4206 times | Thu 02 April 2026 | 32.25 (2.77%) | 30.96 | 30.44 - 32.80 | 0.7793 times | Fri 27 March 2026 | 31.38 (1.32%) | 30.51 | 30.40 - 34.00 | 0.9539 times | Fri 20 March 2026 | 30.97 (0.32%) | 31.00 | 30.03 - 31.85 | 0.9911 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 27.45 and 31.92
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.16 (-0.48%) | 31.47 | 28.20 - 32.67 | 1.0737 times | Thu 30 April 2026 | 31.31 (1.43%) | 32.80 | 30.28 - 34.23 | 1.0464 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 1.0956 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 3.0032 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.8042 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.751 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.3766 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.3146 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 1.2971 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.2376 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.3715 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.7 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.45 |
| 100 day DMA | 34.32 |
| 150 day DMA | 35.93 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.82 | 30.82 |
| 12 day EMA | 30.81 | 30.75 | 30.74 |
| 20 day EMA | 30.91 | 30.88 | 30.88 |
| 35 day EMA | 31.09 | 31.09 | 31.11 |
| 50 day EMA | 31.43 | 31.44 | 31.47 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.86 | 30.88 |
| 12 day SMA | 30.52 | 30.42 | 30.45 |
| 20 day SMA | 30.7 | 30.7 | 30.7 |
| 35 day SMA | 31.49 | 31.55 | 31.6 |
| 50 day SMA | 31.45 | 31.46 | 31.47 |
| 100 day SMA | 34.32 | 34.41 | 34.51 |
| 150 day SMA | 35.93 | 35.97 | 36.01 |
| 200 day SMA | 36.17 | 36.2 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.