Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 31.63 and 33.01
| Daily Target 1 | 30.5 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.883333333333 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.26 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.25 (2.25%) | 31.59 | 31.01 - 32.39 | 0.5709 times | Wed 01 April 2026 | 31.54 (2.17%) | 32.80 | 30.44 - 32.80 | 1.2573 times | Mon 30 March 2026 | 30.87 (-1.63%) | 30.96 | 30.66 - 31.27 | 1.4702 times | Fri 27 March 2026 | 31.38 (-0.32%) | 34.00 | 31.25 - 34.00 | 1.4928 times | Wed 25 March 2026 | 31.48 (0.25%) | 31.40 | 31.18 - 31.74 | 0.6634 times | Tue 24 March 2026 | 31.40 (1.68%) | 30.88 | 30.88 - 31.90 | 0.9683 times | Mon 23 March 2026 | 30.88 (-0.29%) | 30.51 | 30.40 - 31.08 | 0.9131 times | Fri 20 March 2026 | 30.97 (2.11%) | 30.94 | 30.64 - 31.12 | 1.0518 times | Thu 19 March 2026 | 30.33 (-3.25%) | 31.37 | 30.25 - 31.37 | 1.0225 times | Wed 18 March 2026 | 31.35 (2.65%) | 31.30 | 30.65 - 31.85 | 0.5897 times | Tue 17 March 2026 | 30.54 (-0.78%) | 31.70 | 30.03 - 31.70 | 0.7814 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 31.35 and 33.71
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.83 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.25 (2.77%) | 30.96 | 30.44 - 32.80 | 0.4193 times | Fri 27 March 2026 | 31.38 (1.32%) | 30.51 | 30.40 - 34.00 | 0.5132 times | Fri 20 March 2026 | 30.97 (0.32%) | 31.00 | 30.03 - 31.85 | 0.5333 times | Fri 13 March 2026 | 30.87 (-3.56%) | 32.01 | 30.70 - 32.78 | 0.6234 times | Fri 06 March 2026 | 32.01 (-1.54%) | 32.45 | 31.11 - 32.50 | 0.5619 times | Fri 27 February 2026 | 32.51 (-4.35%) | 33.99 | 31.72 - 34.72 | 2.8248 times | Fri 20 February 2026 | 33.99 (-1.85%) | 34.79 | 33.81 - 35.98 | 1.0499 times | Fri 13 February 2026 | 34.63 (-8.41%) | 37.40 | 33.22 - 38.28 | 2.0562 times | Fri 06 February 2026 | 37.81 (-6.36%) | 40.58 | 37.42 - 42.12 | 0.6991 times | Fri 30 January 2026 | 40.38 (-0.49%) | 40.78 | 40.06 - 41.21 | 0.7189 times | Fri 23 January 2026 | 40.58 (-1.96%) | 40.35 | 39.74 - 41.69 | 0.654 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 30.17 and 32.53
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.83 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.25 (4.47%) | 32.80 | 30.44 - 32.80 | 0.126 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 1.3111 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 3.5938 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.9623 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.8986 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.4506 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.3765 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 1.5522 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.2844 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.4446 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.2233 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.59 |
| 50 day DMA | 34.8 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.27 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.27 | 31.13 |
| 12 day EMA | 31.46 | 31.32 | 31.28 |
| 20 day EMA | 31.82 | 31.78 | 31.81 |
| 35 day EMA | 33.32 | 33.38 | 33.49 |
| 50 day EMA | 34.95 | 35.06 | 35.2 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.33 | 31.2 |
| 12 day SMA | 31.15 | 31.03 | 31.02 |
| 20 day SMA | 31.38 | 31.37 | 31.42 |
| 35 day SMA | 32.59 | 32.75 | 32.93 |
| 50 day SMA | 34.8 | 34.98 | 35.18 |
| 100 day SMA | 37.32 | 37.37 | 37.43 |
| 150 day SMA | 37.27 | 37.3 | 37.34 |
| 200 day SMA | 37.63 | 37.67 | 37.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.