Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 37.61 and 38.49
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.833333333333 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.71 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.82 (0.03%) | 37.40 | 37.40 - 38.28 | 0.36 times | Fri 06 February 2026 | 37.81 (-1.33%) | 38.15 | 37.42 - 38.51 | 0.8651 times | Thu 05 February 2026 | 38.32 (-0.73%) | 38.70 | 38.22 - 39.20 | 0.8534 times | Wed 04 February 2026 | 38.60 (-5.78%) | 40.86 | 38.06 - 40.87 | 4.9839 times | Tue 03 February 2026 | 40.97 (1.41%) | 41.19 | 40.84 - 42.12 | 0.4506 times | Mon 02 February 2026 | 40.40 (-0.3%) | 41.53 | 40.07 - 41.53 | 0.1322 times | Sun 01 February 2026 | 40.52 (0.35%) | 40.58 | 39.66 - 41.12 | 0.393 times | Fri 30 January 2026 | 40.38 (-0.83%) | 40.41 | 40.06 - 40.49 | 0.1319 times | Thu 29 January 2026 | 40.72 (-0.68%) | 41.20 | 40.33 - 41.21 | 1.6843 times | Wed 28 January 2026 | 41.00 (0.24%) | 40.90 | 40.75 - 41.18 | 0.1454 times | Tue 27 January 2026 | 40.90 (0.79%) | 40.78 | 40.35 - 41.05 | 5.9334 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 37.61 and 38.49
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.82 (0.03%) | 37.40 | 37.40 - 38.28 | 0.1136 times | Fri 06 February 2026 | 37.81 (-6.36%) | 40.58 | 37.42 - 42.12 | 2.4227 times | Fri 30 January 2026 | 40.38 (-0.49%) | 40.78 | 40.06 - 41.21 | 2.4911 times | Fri 23 January 2026 | 40.58 (-1.96%) | 40.35 | 39.74 - 41.69 | 2.2662 times | Fri 16 January 2026 | 41.39 (3.24%) | 40.09 | 39.74 - 41.51 | 0.5487 times | Fri 09 January 2026 | 40.09 (-0.79%) | 40.21 | 39.50 - 40.90 | 0.5761 times | Fri 02 January 2026 | 40.41 (-0.91%) | 40.98 | 39.88 - 41.22 | 0.4115 times | Fri 26 December 2025 | 40.78 (-0.07%) | 41.27 | 40.63 - 42.30 | 0.5372 times | Fri 19 December 2025 | 40.81 (0.99%) | 41.22 | 40.00 - 41.22 | 0.2736 times | Fri 12 December 2025 | 40.41 (-0.93%) | 41.00 | 39.71 - 41.16 | 0.3593 times | Fri 05 December 2025 | 40.79 (3.29%) | 38.50 | 38.50 - 41.12 | 4.4329 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 35.25 and 39.97
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.82 (-6.34%) | 40.58 | 37.40 - 42.12 | 0.6829 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 1.6565 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 1.5469 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.7757 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.648 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 2.6719 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.4895 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.7653 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.3845 times | Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.3789 times | Wed 30 April 2025 | 37.08 (-3.08%) | 38.26 | 32.24 - 38.70 | 1.4679 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.26 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.89 | 39.43 |
| 12 day EMA | 39.38 | 39.66 | 40 |
| 20 day EMA | 39.75 | 39.95 | 40.17 |
| 35 day EMA | 39.98 | 40.11 | 40.25 |
| 50 day EMA | 40 | 40.09 | 40.18 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 39.22 | 39.76 |
| 12 day SMA | 39.84 | 40.06 | 40.27 |
| 20 day SMA | 40.11 | 40.23 | 40.34 |
| 35 day SMA | 40.28 | 40.37 | 40.44 |
| 50 day SMA | 40.26 | 40.29 | 40.32 |
| 100 day SMA | 38.9 | 38.9 | 38.9 |
| 150 day SMA | 38.51 | 38.53 | 38.55 |
| 200 day SMA | 38.67 | 38.67 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.