Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 34.07 and 34.94
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.243333333333 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 35.11 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.40 (2.5%) | 34.00 | 33.73 - 34.60 | 1.1363 times | Mon 19 October 2026 | 33.56 (-1.67%) | 34.31 | 33.05 - 34.31 | 0.9027 times | Fri 16 October 2026 | 34.13 (3.93%) | 32.84 | 32.84 - 34.20 | 1.8451 times | Thu 15 October 2026 | 32.84 (1.77%) | 32.43 | 32.43 - 33.20 | 1.3103 times | Wed 14 October 2026 | 32.27 (1.67%) | 32.00 | 31.80 - 32.47 | 1.3322 times | Tue 13 October 2026 | 31.74 (4.93%) | 29.75 | 29.75 - 31.86 | 0.9295 times | Mon 12 October 2026 | 30.25 (-0.88%) | 30.59 | 30.10 - 30.83 | 0.1851 times | Fri 09 October 2026 | 30.52 (3.25%) | 29.56 | 29.56 - 30.74 | 1.2953 times | Thu 08 October 2026 | 29.56 (-0.17%) | 29.95 | 29.51 - 30.29 | 0.9364 times | Wed 07 October 2026 | 29.61 (-1.1%) | 29.95 | 29.53 - 30.07 | 0.1271 times | Tue 06 October 2026 | 29.94 (-0.7%) | 30.15 | 29.81 - 30.31 | 0.3123 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 33.73 and 35.28
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.40 (0.79%) | 34.31 | 33.05 - 34.60 | 0.7317 times | Fri 16 October 2026 | 34.13 (11.83%) | 30.59 | 29.75 - 34.20 | 2.0102 times | Fri 09 October 2026 | 30.52 (2.18%) | 30.39 | 29.51 - 31.00 | 1.0854 times | Thu 01 October 2026 | 29.87 (-0.67%) | 30.48 | 29.45 - 30.61 | 0.6064 times | Fri 25 September 2026 | 30.07 (-2.02%) | 30.76 | 29.74 - 31.55 | 1.5303 times | Fri 18 September 2026 | 30.69 (-1.03%) | 31.90 | 30.60 - 32.49 | 0.7613 times | Fri 11 September 2026 | 31.01 (-5.63%) | 32.03 | 30.65 - 33.60 | 0.6939 times | Fri 04 September 2026 | 32.86 (-1.17%) | 33.32 | 32.74 - 33.65 | 1.3823 times | Fri 28 August 2026 | 33.25 (1.81%) | 32.66 | 32.10 - 33.44 | 0.5446 times | Fri 21 August 2026 | 32.66 (-2.33%) | 33.44 | 32.18 - 33.90 | 0.6539 times | Fri 14 August 2026 | 33.44 (-0.65%) | 33.96 | 33.16 - 34.14 | 0.8207 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 31.96 and 37.05
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.40 (16.14%) | 29.98 | 29.51 - 34.60 | 0.6812 times | Wed 30 September 2026 | 29.62 (-10.16%) | 33.09 | 29.45 - 33.65 | 0.7641 times | Mon 31 August 2026 | 32.97 (0.33%) | 32.86 | 32.10 - 34.14 | 0.5354 times | Fri 31 July 2026 | 32.86 (16.9%) | 28.39 | 27.32 - 34.10 | 1.4734 times | Tue 30 June 2026 | 28.11 (-9.79%) | 31.90 | 28.02 - 33.37 | 0.8757 times | Fri 29 May 2026 | 31.16 (-0.48%) | 31.47 | 28.20 - 32.67 | 0.8669 times | Thu 30 April 2026 | 31.31 (1.43%) | 32.80 | 30.28 - 34.23 | 0.8448 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 0.8846 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 2.4247 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.6493 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.6063 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 31.58 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.82 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.34 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 32.87 | 32.53 |
| 12 day EMA | 32.21 | 31.81 | 31.49 |
| 20 day EMA | 31.73 | 31.45 | 31.23 |
| 35 day EMA | 31.77 | 31.61 | 31.49 |
| 50 day EMA | 32.12 | 32.03 | 31.97 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 32.91 | 32.25 |
| 12 day SMA | 31.58 | 31.2 | 30.88 |
| 20 day SMA | 30.95 | 30.78 | 30.64 |
| 35 day SMA | 31.33 | 31.3 | 31.26 |
| 50 day SMA | 31.82 | 31.8 | 31.8 |
| 100 day SMA | 31.28 | 31.24 | 31.22 |
| 150 day SMA | 31.34 | 31.32 | 31.31 |
| 200 day SMA | 32.85 | 32.88 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.