Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 30.43 and 30.79
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 30.693333333333 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.05 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.70 (-1.03%) | 30.81 | 30.51 - 30.87 | 0.6553 times | Tue 21 July 2026 | 31.02 (-0.61%) | 31.36 | 30.93 - 31.52 | 0.7804 times | Mon 20 July 2026 | 31.21 (0.13%) | 31.43 | 31.10 - 31.51 | 1.1624 times | Fri 17 July 2026 | 31.17 (1.6%) | 31.00 | 30.73 - 31.42 | 1.2218 times | Thu 16 July 2026 | 30.68 (0.76%) | 31.37 | 30.56 - 31.37 | 0.3481 times | Wed 15 July 2026 | 30.45 (-0.49%) | 30.24 | 30.23 - 30.64 | 0.3386 times | Tue 14 July 2026 | 30.60 (-1%) | 31.68 | 30.58 - 31.68 | 0.9291 times | Mon 13 July 2026 | 30.91 (3.48%) | 29.87 | 29.81 - 31.20 | 2.5009 times | Fri 10 July 2026 | 29.87 (2.15%) | 29.81 | 29.52 - 30.31 | 1.1658 times | Thu 09 July 2026 | 29.24 (-0.31%) | 28.59 | 28.56 - 29.50 | 0.8974 times | Wed 08 July 2026 | 29.33 (-1.51%) | 29.92 | 29.27 - 29.92 | 1.0295 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 30.1 and 31.11
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.70 (-1.51%) | 31.43 | 30.51 - 31.52 | 0.4305 times | Fri 17 July 2026 | 31.17 (4.35%) | 29.87 | 29.81 - 31.68 | 0.8847 times | Fri 10 July 2026 | 29.87 (2.15%) | 29.97 | 28.56 - 30.31 | 0.9134 times | Fri 03 July 2026 | 29.24 (0.1%) | 29.28 | 27.32 - 29.60 | 1.6321 times | Thu 25 June 2026 | 29.21 (-0.24%) | 29.42 | 28.81 - 29.90 | 0.8724 times | Fri 19 June 2026 | 29.28 (-1.65%) | 30.51 | 28.52 - 30.99 | 1.3068 times | Fri 12 June 2026 | 29.77 (-3.91%) | 31.13 | 29.39 - 31.13 | 0.6514 times | Fri 05 June 2026 | 30.98 (-0.58%) | 31.90 | 30.90 - 33.37 | 1.5491 times | Fri 29 May 2026 | 31.16 (1.4%) | 30.73 | 30.71 - 31.69 | 0.6654 times | Fri 22 May 2026 | 30.73 (3.99%) | 30.28 | 29.39 - 31.83 | 1.0943 times | Fri 15 May 2026 | 29.55 (-5.47%) | 31.41 | 28.20 - 31.49 | 2.6187 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.01 and 33.37
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.70 (9.21%) | 28.39 | 27.32 - 31.68 | 0.6615 times | Tue 30 June 2026 | 28.11 (-9.79%) | 31.90 | 28.02 - 33.37 | 1.0606 times | Fri 29 May 2026 | 31.16 (-0.48%) | 31.47 | 28.20 - 32.67 | 1.05 times | Thu 30 April 2026 | 31.31 (1.43%) | 32.80 | 30.28 - 34.23 | 1.0232 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 1.0714 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 2.9367 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.7864 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.7343 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.3682 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.3076 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 1.2684 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 30.41 |
| 20 day DMA | 29.77 |
| 35 day DMA | 29.97 |
| 50 day DMA | 30.21 |
| 100 day DMA | 31.05 |
| 150 day DMA | 33.83 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.9 | 30.84 |
| 12 day EMA | 30.46 | 30.42 | 30.31 |
| 20 day EMA | 30.24 | 30.19 | 30.1 |
| 35 day EMA | 30.22 | 30.19 | 30.14 |
| 50 day EMA | 30.36 | 30.35 | 30.32 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.91 | 30.82 |
| 12 day SMA | 30.41 | 30.29 | 30.14 |
| 20 day SMA | 29.77 | 29.67 | 29.6 |
| 35 day SMA | 29.97 | 30.04 | 30.07 |
| 50 day SMA | 30.21 | 30.21 | 30.22 |
| 100 day SMA | 31.05 | 31.08 | 31.11 |
| 150 day SMA | 33.83 | 33.89 | 33.96 |
| 200 day SMA | 34.89 | 34.91 | 34.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.