Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.72 and 40.62
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.933333333333 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.83 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.96 (1.63%) | 39.47 | 39.47 - 40.37 | 2.4738 times |
| Mon 09 June 2025 | 39.32 (0.85%) | 38.20 | 38.20 - 39.67 | 1.4269 times |
| Fri 06 June 2025 | 38.99 (0.67%) | 38.73 | 38.58 - 39.12 | 0.4741 times |
| Thu 05 June 2025 | 38.73 (0.31%) | 38.77 | 38.18 - 39.12 | 0.7965 times |
| Wed 04 June 2025 | 38.61 (0.39%) | 38.55 | 38.00 - 38.81 | 0.8543 times |
| Tue 03 June 2025 | 38.46 (-0.72%) | 38.74 | 38.29 - 39.23 | 0.6548 times |
| Mon 02 June 2025 | 38.74 (-0.87%) | 39.08 | 38.30 - 39.34 | 0.8071 times |
| Fri 30 May 2025 | 39.08 (-0.53%) | 39.29 | 38.90 - 39.29 | 0.7463 times |
| Thu 29 May 2025 | 39.29 (0.74%) | 39.19 | 39.03 - 39.68 | 1.3087 times |
| Wed 28 May 2025 | 39.00 (-0.43%) | 39.36 | 38.90 - 39.60 | 0.4574 times |
| Tue 27 May 2025 | 39.17 (-0.2%) | 39.49 | 38.66 - 39.50 | 0.4094 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.08 and 41.25
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.51 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.96 (2.49%) | 38.20 | 38.20 - 40.37 | 0.3561 times |
| Fri 06 June 2025 | 38.99 (-0.23%) | 39.08 | 38.00 - 39.34 | 0.3275 times |
| Fri 30 May 2025 | 39.08 (0.36%) | 39.13 | 38.66 - 39.68 | 0.3147 times |
| Fri 23 May 2025 | 38.94 (-1.42%) | 39.69 | 38.35 - 39.76 | 0.395 times |
| Fri 16 May 2025 | 39.50 (6.13%) | 38.34 | 37.74 - 40.64 | 0.9878 times |
| Fri 09 May 2025 | 37.22 (-0.37%) | 37.54 | 36.51 - 37.88 | 0.3541 times |
| Fri 02 May 2025 | 37.36 (1.19%) | 36.92 | 36.20 - 37.70 | 0.6777 times |
| Fri 25 April 2025 | 36.92 (6.49%) | 34.99 | 34.97 - 37.55 | 1.0328 times |
| Thu 17 April 2025 | 34.67 (2.54%) | 34.00 | 33.79 - 34.96 | 4.7861 times |
| Fri 11 April 2025 | 33.81 (-2.96%) | 34.80 | 32.24 - 35.64 | 0.7681 times |
| Fri 04 April 2025 | 34.84 (-8.94%) | 38.26 | 34.62 - 38.70 | 1.0896 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 38.98 and 41.35
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.96 (2.25%) | 39.08 | 38.00 - 40.37 | 0.2225 times |
| Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.6949 times |
| Wed 30 April 2025 | 37.08 (-3.08%) | 38.26 | 32.24 - 38.70 | 2.6924 times |
| Fri 28 March 2025 | 38.26 (-1.54%) | 39.48 | 37.07 - 39.99 | 0.6344 times |
| Fri 28 February 2025 | 38.86 (-11.8%) | 43.59 | 38.50 - 45.00 | 3.0439 times |
| Fri 31 January 2025 | 44.06 (-1.48%) | 44.90 | 42.75 - 46.65 | 0.3594 times |
| Tue 31 December 2024 | 44.72 (0.38%) | 45.45 | 44.01 - 47.74 | 0.331 times |
| Fri 29 November 2024 | 44.55 (6.45%) | 42.73 | 41.00 - 47.00 | 0.6501 times |
| Thu 31 October 2024 | 41.85 (-3.19%) | 43.77 | 41.62 - 44.68 | 0.5774 times |
| Mon 30 September 2024 | 43.23 (-1.55%) | 44.28 | 42.58 - 45.95 | 0.794 times |
| Fri 30 August 2024 | 43.91 (4.55%) | 42.47 | 38.80 - 47.40 | 3.6319 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.3 |
| 50 day DMA | 37.55 |
| 100 day DMA | 39.7 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 38.99 | 38.82 |
| 12 day EMA | 39.06 | 38.9 | 38.82 |
| 20 day EMA | 38.84 | 38.72 | 38.66 |
| 35 day EMA | 38.35 | 38.25 | 38.19 |
| 50 day EMA | 37.78 | 37.69 | 37.62 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.82 | 38.71 |
| 12 day SMA | 39.05 | 38.97 | 38.9 |
| 20 day SMA | 39.07 | 39.02 | 39.04 |
| 35 day SMA | 38.3 | 38.17 | 38.04 |
| 50 day SMA | 37.55 | 37.53 | 37.51 |
| 100 day SMA | 39.7 | 39.76 | 39.81 |
| 150 day SMA | 41.39 | 41.4 | 41.43 |
| 200 day SMA | 41.89 | 41.91 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.