Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.93 and 40.28
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.186666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.54 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.21 (-0.74%) | 40.32 | 40.00 - 40.35 | 0.1669 times | Mon 15 December 2025 | 40.51 (0.25%) | 41.22 | 40.10 - 41.22 | 0.1179 times | Sat 13 December 2025 | 40.41 (0%) | 41.12 | 40.03 - 41.12 | 0.1917 times | Fri 12 December 2025 | 40.41 (0.7%) | 41.12 | 40.03 - 41.12 | 0.1917 times | Thu 11 December 2025 | 40.13 (0.78%) | 39.96 | 39.71 - 40.31 | 0.1426 times | Wed 10 December 2025 | 39.82 (-1.09%) | 41.07 | 39.80 - 41.07 | 0.2418 times | Tue 09 December 2025 | 40.26 (-1.2%) | 40.95 | 40.03 - 40.95 | 0.3769 times | Mon 08 December 2025 | 40.75 (-0.1%) | 41.00 | 40.49 - 41.16 | 0.4273 times | Fri 05 December 2025 | 40.79 (0.92%) | 40.72 | 40.44 - 41.12 | 1.7301 times | Thu 04 December 2025 | 40.42 (1.25%) | 40.00 | 40.00 - 40.63 | 6.413 times | Wed 03 December 2025 | 39.92 (0.73%) | 39.76 | 39.60 - 40.09 | 0.6347 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.5 and 40.72
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.476666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.21 (-0.49%) | 41.22 | 40.00 - 41.22 | 0.079 times | Sat 13 December 2025 | 40.41 (-0.93%) | 41.00 | 39.71 - 41.16 | 0.4363 times | Fri 05 December 2025 | 40.79 (3.29%) | 38.50 | 38.50 - 41.12 | 4.7269 times | Fri 28 November 2025 | 39.49 (1.49%) | 38.92 | 38.73 - 39.79 | 0.5774 times | Fri 21 November 2025 | 38.91 (1.49%) | 39.49 | 37.98 - 39.50 | 0.8933 times | Fri 14 November 2025 | 38.34 (3.34%) | 37.20 | 37.20 - 39.01 | 1.2856 times | Fri 07 November 2025 | 37.10 (-1.59%) | 37.69 | 36.70 - 37.80 | 0.3155 times | Fri 31 October 2025 | 37.70 (-0.24%) | 37.97 | 37.65 - 38.35 | 0.4408 times | Fri 24 October 2025 | 37.79 (3.03%) | 37.06 | 36.68 - 38.25 | 0.7637 times | Fri 17 October 2025 | 36.68 (-1.64%) | 36.80 | 36.56 - 37.69 | 0.4814 times | Fri 10 October 2025 | 37.29 (4.66%) | 35.80 | 35.65 - 37.96 | 0.5422 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.36 and 42.08
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.21 (1.82%) | 38.50 | 38.50 - 41.22 | 1.4309 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.8385 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.7005 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 2.8882 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.5291 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.8272 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.4156 times | Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.4095 times | Wed 30 April 2025 | 37.08 (-3.08%) | 38.26 | 32.24 - 38.70 | 1.5867 times | Fri 28 March 2025 | 38.26 (-1.54%) | 39.48 | 37.07 - 39.99 | 0.3738 times | Fri 28 February 2025 | 38.86 (-11.8%) | 43.59 | 38.50 - 45.00 | 1.7938 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.27 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.52 |
| 100 day DMA | 37.72 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.37 | 40.3 |
| 12 day EMA | 40.13 | 40.11 | 40.04 |
| 20 day EMA | 39.8 | 39.76 | 39.68 |
| 35 day EMA | 39.16 | 39.1 | 39.02 |
| 50 day EMA | 38.47 | 38.4 | 38.31 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.26 | 40.21 |
| 12 day SMA | 40.27 | 40.23 | 40.14 |
| 20 day SMA | 39.84 | 39.78 | 39.66 |
| 35 day SMA | 39.06 | 38.99 | 38.92 |
| 50 day SMA | 38.52 | 38.44 | 38.35 |
| 100 day SMA | 37.72 | 37.71 | 37.69 |
| 150 day SMA | 38.39 | 38.38 | 38.37 |
| 200 day SMA | 38.15 | 38.15 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.