Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 40.43 and 41.71
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.48 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 42.76 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.12 (-0.48%) | 42.30 | 41.02 - 42.30 | 0.9177 times | Tue 23 December 2025 | 41.32 (-0.72%) | 41.38 | 41.04 - 41.41 | 1.0848 times | Mon 22 December 2025 | 41.62 (1.98%) | 41.27 | 41.15 - 41.69 | 3.4572 times | Fri 19 December 2025 | 40.81 (-0.1%) | 41.09 | 40.71 - 41.16 | 0.6321 times | Thu 18 December 2025 | 40.85 (1.26%) | 40.37 | 40.36 - 40.87 | 1.2482 times | Wed 17 December 2025 | 40.34 (0.32%) | 41.21 | 40.18 - 41.21 | 0.5454 times | Tue 16 December 2025 | 40.21 (-0.74%) | 40.32 | 40.00 - 40.35 | 0.5282 times | Mon 15 December 2025 | 40.51 (0.25%) | 41.22 | 40.10 - 41.22 | 0.3731 times | Sat 13 December 2025 | 40.41 (0%) | 41.12 | 40.03 - 41.12 | 0.6067 times | Fri 12 December 2025 | 40.41 (0.7%) | 41.12 | 40.03 - 41.12 | 0.6067 times | Thu 11 December 2025 | 40.13 (0.78%) | 39.96 | 39.71 - 40.31 | 0.4514 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 40.43 and 41.71
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.48 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.12 (0.76%) | 41.27 | 41.02 - 42.30 | 0.469 times | Fri 19 December 2025 | 40.81 (0.99%) | 41.22 | 40.00 - 41.22 | 0.2858 times | Sat 13 December 2025 | 40.41 (-0.93%) | 41.00 | 39.71 - 41.16 | 0.4273 times | Fri 05 December 2025 | 40.79 (3.29%) | 38.50 | 38.50 - 41.12 | 4.6296 times | Fri 28 November 2025 | 39.49 (1.49%) | 38.92 | 38.73 - 39.79 | 0.5655 times | Fri 21 November 2025 | 38.91 (1.49%) | 39.49 | 37.98 - 39.50 | 0.8749 times | Fri 14 November 2025 | 38.34 (3.34%) | 37.20 | 37.20 - 39.01 | 1.2591 times | Fri 07 November 2025 | 37.10 (-1.59%) | 37.69 | 36.70 - 37.80 | 0.309 times | Fri 31 October 2025 | 37.70 (-0.24%) | 37.97 | 37.65 - 38.35 | 0.4317 times | Fri 24 October 2025 | 37.79 (3.03%) | 37.06 | 36.68 - 38.25 | 0.748 times | Fri 17 October 2025 | 36.68 (-1.64%) | 36.80 | 36.56 - 37.69 | 0.4715 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.81 and 43.61
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.12 (4.13%) | 38.50 | 38.50 - 42.30 | 1.5897 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.823 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.6875 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 2.8347 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.5193 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.8119 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.4079 times | Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.4019 times | Wed 30 April 2025 | 37.08 (-3.08%) | 38.26 | 32.24 - 38.70 | 1.5573 times | Fri 28 March 2025 | 38.26 (-1.54%) | 39.48 | 37.07 - 39.99 | 0.3669 times | Fri 28 February 2025 | 38.86 (-11.8%) | 43.59 | 38.50 - 45.00 | 1.7605 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.42 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39 |
| 100 day DMA | 37.94 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.07 | 40.94 |
| 12 day EMA | 40.74 | 40.67 | 40.55 |
| 20 day EMA | 40.38 | 40.3 | 40.19 |
| 35 day EMA | 39.72 | 39.64 | 39.54 |
| 50 day EMA | 39.06 | 38.98 | 38.88 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.99 | 40.77 |
| 12 day SMA | 40.63 | 40.56 | 40.51 |
| 20 day SMA | 40.42 | 40.34 | 40.24 |
| 35 day SMA | 39.64 | 39.53 | 39.41 |
| 50 day SMA | 39 | 38.92 | 38.83 |
| 100 day SMA | 37.94 | 37.9 | 37.86 |
| 150 day SMA | 38.46 | 38.44 | 38.43 |
| 200 day SMA | 38.19 | 38.18 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.