Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 35.34 and 36.81
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.546666666667 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 38.02 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.11 (-4.24%) | 37.50 | 36.03 - 37.50 | 4.4565 times |
| Wed 02 April 2025 | 37.71 (0.67%) | 37.68 | 37.43 - 37.85 | 0.5295 times |
| Tue 01 April 2025 | 37.46 (-2.09%) | 38.26 | 37.32 - 38.70 | 0.5575 times |
| Fri 28 March 2025 | 38.26 (-1.59%) | 38.88 | 38.05 - 39.24 | 0.467 times |
| Thu 27 March 2025 | 38.88 (0.26%) | 38.85 | 38.45 - 39.50 | 0.532 times |
| Wed 26 March 2025 | 38.78 (-0.69%) | 39.05 | 38.75 - 39.48 | 1.093 times |
| Tue 25 March 2025 | 39.05 (1.35%) | 39.08 | 38.88 - 39.55 | 0.6134 times |
| Mon 24 March 2025 | 38.53 (0.86%) | 38.20 | 37.91 - 38.84 | 0.6198 times |
| Fri 21 March 2025 | 38.20 (0.13%) | 37.94 | 37.50 - 38.47 | 0.4882 times |
| Thu 20 March 2025 | 38.15 (1.27%) | 38.28 | 37.66 - 38.44 | 0.6431 times |
| Wed 19 March 2025 | 37.67 (-0.95%) | 38.03 | 37.28 - 38.03 | 0.5413 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 34.74 and 37.41
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.11 (-5.62%) | 38.26 | 36.03 - 38.70 | 0.6801 times |
| Fri 28 March 2025 | 38.26 (0.16%) | 38.20 | 37.91 - 39.55 | 0.408 times |
| Fri 21 March 2025 | 38.20 (1.81%) | 37.53 | 37.07 - 38.47 | 0.2983 times |
| Thu 13 March 2025 | 37.52 (-4.5%) | 39.47 | 37.27 - 39.59 | 0.3092 times |
| Fri 07 March 2025 | 39.29 (1.11%) | 39.48 | 38.35 - 39.99 | 0.5618 times |
| Fri 28 February 2025 | 38.86 (-7.39%) | 42.09 | 38.50 - 42.09 | 1.3261 times |
| Fri 21 February 2025 | 41.96 (-1.69%) | 42.68 | 41.85 - 43.48 | 1.8642 times |
| Fri 14 February 2025 | 42.68 (-3.81%) | 44.40 | 42.50 - 44.98 | 0.1084 times |
| Fri 07 February 2025 | 44.37 (0.7%) | 43.59 | 42.62 - 45.00 | 4.2687 times |
| Fri 31 January 2025 | 44.06 (-2.46%) | 45.50 | 42.75 - 45.50 | 0.1753 times |
| Fri 24 January 2025 | 45.17 (3.46%) | 44.48 | 43.16 - 45.61 | 0.1224 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 34.74 and 37.41
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.946666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.11 (-5.62%) | 38.26 | 36.03 - 38.70 | 0.2443 times |
| Fri 28 March 2025 | 38.26 (-1.54%) | 39.48 | 37.07 - 39.99 | 0.5664 times |
| Fri 28 February 2025 | 38.86 (-11.8%) | 43.59 | 38.50 - 45.00 | 2.7179 times |
| Fri 31 January 2025 | 44.06 (-1.48%) | 44.90 | 42.75 - 46.65 | 0.3209 times |
| Tue 31 December 2024 | 44.72 (0.38%) | 45.45 | 44.01 - 47.74 | 0.2955 times |
| Fri 29 November 2024 | 44.55 (6.45%) | 42.73 | 41.00 - 47.00 | 0.5805 times |
| Thu 31 October 2024 | 41.85 (-3.19%) | 43.77 | 41.62 - 44.68 | 0.5155 times |
| Mon 30 September 2024 | 43.23 (-1.55%) | 44.28 | 42.58 - 45.95 | 0.709 times |
| Fri 30 August 2024 | 43.91 (4.55%) | 42.47 | 38.80 - 47.40 | 3.2429 times |
| Wed 31 July 2024 | 42.00 (13.36%) | 38.47 | 36.49 - 42.46 | 0.8072 times |
| Fri 28 June 2024 | 37.05 (11.6%) | 34.03 | 32.59 - 37.20 | 1.3421 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.29 |
| 35 day DMA | 39.7 |
| 50 day DMA | 41.06 |
| 100 day DMA | 43.04 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 38.03 | 38.19 |
| 12 day EMA | 37.97 | 38.31 | 38.42 |
| 20 day EMA | 38.53 | 38.78 | 38.89 |
| 35 day EMA | 39.72 | 39.93 | 40.06 |
| 50 day EMA | 40.98 | 41.18 | 41.32 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 38.22 | 38.49 |
| 12 day SMA | 38.07 | 38.18 | 38.16 |
| 20 day SMA | 38.29 | 38.43 | 38.5 |
| 35 day SMA | 39.7 | 39.93 | 40.12 |
| 50 day SMA | 41.06 | 41.21 | 41.33 |
| 100 day SMA | 43.04 | 43.11 | 43.15 |
| 150 day SMA | 43.15 | 43.2 | 43.23 |
| 200 day SMA | 42.3 | 42.3 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.