Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 266.88 and 272.04
| Daily Target 1 | 262.65 |
| Daily Target 2 | 265.95 |
| Daily Target 3 | 267.80666666667 |
| Daily Target 4 | 271.11 |
| Daily Target 5 | 272.97 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 269.26 (1.4%) | 267.49 | 264.50 - 269.66 | 0.6197 times |
| Fri 25 April 2025 | 265.55 (-1.2%) | 268.78 | 264.01 - 271.24 | 1.211 times |
| Thu 24 April 2025 | 268.78 (-0.09%) | 269.99 | 268.12 - 269.99 | 0.6885 times |
| Wed 23 April 2025 | 269.03 (0.62%) | 269.99 | 267.02 - 269.99 | 0.4757 times |
| Tue 22 April 2025 | 267.38 (0.03%) | 263.91 | 263.91 - 271.25 | 0.4585 times |
| Mon 21 April 2025 | 267.30 (1.34%) | 263.77 | 263.77 - 268.00 | 4.0809 times |
| Thu 17 April 2025 | 263.77 (1.56%) | 260.99 | 258.06 - 264.10 | 0.4931 times |
| Wed 16 April 2025 | 259.73 (0.55%) | 258.30 | 257.65 - 262.30 | 0.3197 times |
| Tue 15 April 2025 | 258.30 (2.09%) | 257.64 | 256.51 - 259.57 | 0.5709 times |
| Fri 11 April 2025 | 253.02 (1.79%) | 254.39 | 250.00 - 254.90 | 1.0821 times |
| Wed 09 April 2025 | 248.56 (-0.55%) | 242.45 | 242.45 - 249.93 | 0.933 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 266.88 and 272.04
| Weekly Target 1 | 262.65 |
| Weekly Target 2 | 265.95 |
| Weekly Target 3 | 267.80666666667 |
| Weekly Target 4 | 271.11 |
| Weekly Target 5 | 272.97 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 269.26 (1.4%) | 267.49 | 264.50 - 269.66 | 0.1603 times |
| Fri 25 April 2025 | 265.55 (0.67%) | 263.77 | 263.77 - 271.25 | 1.7885 times |
| Thu 17 April 2025 | 263.77 (4.25%) | 257.64 | 256.51 - 264.10 | 0.3579 times |
| Fri 11 April 2025 | 253.02 (-0.42%) | 246.51 | 240.55 - 254.90 | 2.4031 times |
| Fri 04 April 2025 | 254.09 (-2.31%) | 261.48 | 253.68 - 261.48 | 0.5364 times |
| Fri 28 March 2025 | 260.10 (0.69%) | 258.32 | 258.32 - 264.00 | 0.5021 times |
| Fri 21 March 2025 | 258.32 (3.98%) | 249.20 | 247.20 - 259.06 | 0.7421 times |
| Thu 13 March 2025 | 248.44 (-0.54%) | 252.40 | 247.31 - 254.00 | 0.633 times |
| Fri 07 March 2025 | 249.80 (1.53%) | 246.89 | 243.64 - 250.78 | 1.1173 times |
| Fri 28 February 2025 | 246.03 (-2.67%) | 252.00 | 245.40 - 253.50 | 1.7593 times |
| Fri 21 February 2025 | 252.78 (-0.59%) | 254.28 | 252.20 - 255.68 | 0.4704 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 254.91 and 285.61
| Monthly Target 1 | 229.65 |
| Monthly Target 2 | 249.46 |
| Monthly Target 3 | 260.35333333333 |
| Monthly Target 4 | 280.16 |
| Monthly Target 5 | 291.05 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 269.26 (3.52%) | 261.48 | 240.55 - 271.25 | 1.709 times |
| Fri 28 March 2025 | 260.10 (5.72%) | 246.89 | 243.64 - 264.00 | 0.9755 times |
| Fri 28 February 2025 | 246.03 (-5.89%) | 260.72 | 245.40 - 266.76 | 1.3722 times |
| Fri 31 January 2025 | 261.44 (-0.11%) | 262.99 | 252.50 - 268.50 | 1.5954 times |
| Tue 31 December 2024 | 261.72 (-2%) | 269.39 | 259.75 - 274.99 | 0.7638 times |
| Fri 29 November 2024 | 267.05 (-0.34%) | 268.99 | 257.01 - 272.90 | 0.8075 times |
| Thu 31 October 2024 | 267.97 (-6.08%) | 285.99 | 266.15 - 286.33 | 1.1226 times |
| Mon 30 September 2024 | 285.31 (2.43%) | 286.90 | 273.56 - 292.45 | 0.456 times |
| Fri 30 August 2024 | 278.55 (1.49%) | 275.00 | 263.91 - 284.55 | 0.578 times |
| Wed 31 July 2024 | 274.47 (3.63%) | 265.49 | 264.22 - 285.01 | 0.62 times |
| Fri 28 June 2024 | 264.85 (6.85%) | 255.31 | 240.00 - 266.42 | 1.4253 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 268 |
| 12 day DMA | 261.72 |
| 20 day DMA | 259.72 |
| 35 day DMA | 256.54 |
| 50 day DMA | 255.41 |
| 100 day DMA | 259.27 |
| 150 day DMA | 263.87 |
| 200 day DMA | 266.09 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.19 | 266.15 | 266.45 |
| 12 day EMA | 263.68 | 262.67 | 262.15 |
| 20 day EMA | 261.26 | 260.42 | 259.88 |
| 35 day EMA | 258.81 | 258.19 | 257.76 |
| 50 day EMA | 257.14 | 256.65 | 256.29 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268 | 267.61 | 267.25 |
| 12 day SMA | 261.72 | 259.77 | 258.82 |
| 20 day SMA | 259.72 | 259.39 | 259.21 |
| 35 day SMA | 256.54 | 255.86 | 255.3 |
| 50 day SMA | 255.41 | 255.24 | 255.15 |
| 100 day SMA | 259.27 | 259.22 | 259.25 |
| 150 day SMA | 263.87 | 263.95 | 264.04 |
| 200 day SMA | 266.09 | 266.09 | 266.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.