Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 243.36 and 248.23
| Daily Target 1 | 242.31 |
| Daily Target 2 | 244.4 |
| Daily Target 3 | 247.17666666667 |
| Daily Target 4 | 249.27 |
| Daily Target 5 | 252.05 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 246.50 (-0.72%) | 248.99 | 245.08 - 249.95 | 1.3938 times | Thu 02 May 2024 | 248.29 (0.21%) | 247.99 | 246.50 - 248.93 | 0.2668 times | Tue 30 April 2024 | 247.78 (0.02%) | 248.49 | 244.05 - 249.37 | 1.1825 times | Mon 29 April 2024 | 247.73 (0.79%) | 245.50 | 245.50 - 248.00 | 0.2239 times | Fri 26 April 2024 | 245.80 (-0.66%) | 249.00 | 245.48 - 249.00 | 1.6045 times | Thu 25 April 2024 | 247.44 (0.86%) | 246.45 | 244.56 - 248.00 | 1.2558 times | Wed 24 April 2024 | 245.33 (0%) | 246.10 | 244.91 - 246.49 | 1.2701 times | Tue 23 April 2024 | 245.32 (0.14%) | 246.99 | 244.76 - 246.99 | 1.5402 times | Mon 22 April 2024 | 244.98 (0.9%) | 244.99 | 243.01 - 245.34 | 0.2165 times | Fri 19 April 2024 | 242.80 (0.7%) | 241.00 | 238.91 - 243.90 | 1.046 times | Thu 18 April 2024 | 241.12 (-0.77%) | 235.70 | 235.70 - 244.74 | 0.6665 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 245.28 and 251.18
| Weekly Target 1 | 240.93 |
| Weekly Target 2 | 243.72 |
| Weekly Target 3 | 246.83333333333 |
| Weekly Target 4 | 249.62 |
| Weekly Target 5 | 252.73 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 246.50 (0.28%) | 245.50 | 244.05 - 249.95 | 0.7349 times | Fri 26 April 2024 | 245.80 (1.24%) | 244.99 | 243.01 - 249.00 | 1.4107 times | Fri 19 April 2024 | 242.80 (-1.66%) | 254.30 | 235.70 - 254.30 | 1.6379 times | Fri 12 April 2024 | 246.89 (0.02%) | 245.55 | 245.55 - 250.39 | 0.7843 times | Fri 05 April 2024 | 246.84 (0.99%) | 244.43 | 244.43 - 253.45 | 3.0775 times | Thu 28 March 2024 | 244.43 (0.87%) | 241.99 | 239.05 - 247.30 | 0.7468 times | Fri 22 March 2024 | 242.32 (0.34%) | 245.50 | 237.98 - 245.50 | 0.2944 times | Fri 15 March 2024 | 241.51 (-1.75%) | 245.83 | 240.00 - 252.10 | 0.3715 times | Thu 07 March 2024 | 245.82 (0.32%) | 246.49 | 243.51 - 247.00 | 0.4686 times | Sat 02 March 2024 | 245.03 (0.75%) | 243.49 | 239.44 - 247.90 | 0.4735 times | Fri 23 February 2024 | 243.20 (0.94%) | 248.15 | 239.93 - 248.15 | 0.3367 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 243.36 and 248.23
| Monthly Target 1 | 242.31 |
| Monthly Target 2 | 244.4 |
| Monthly Target 3 | 247.17666666667 |
| Monthly Target 4 | 249.27 |
| Monthly Target 5 | 252.05 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 246.50 (-0.52%) | 247.99 | 245.08 - 249.95 | 0.1024 times | Tue 30 April 2024 | 247.78 (1.37%) | 244.43 | 235.70 - 254.30 | 1.8654 times | Thu 28 March 2024 | 244.43 (1.55%) | 247.90 | 237.98 - 252.10 | 0.5095 times | Thu 29 February 2024 | 240.69 (1.3%) | 237.62 | 236.01 - 248.15 | 4.0926 times | Wed 31 January 2024 | 237.61 (-0.09%) | 237.99 | 231.25 - 245.40 | 0.5509 times | Fri 29 December 2023 | 237.82 (7.9%) | 220.40 | 220.39 - 239.70 | 0.7407 times | Thu 30 November 2023 | 220.40 (5.42%) | 209.99 | 207.71 - 222.50 | 0.4789 times | Tue 31 October 2023 | 209.06 (-2.9%) | 218.50 | 206.30 - 222.95 | 0.754 times | Fri 29 September 2023 | 215.31 (2.06%) | 211.49 | 209.22 - 224.10 | 0.468 times | Thu 31 August 2023 | 210.97 (-1.95%) | 215.79 | 210.25 - 219.45 | 0.4375 times | Mon 31 July 2023 | 215.17 (3.18%) | 208.50 | 208.50 - 221.55 | 0.3842 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 247.22 |
| 12 day DMA | 245.51 |
| 20 day DMA | 246.1 |
| 35 day DMA | 244.64 |
| 50 day DMA | 244.26 |
| 100 day DMA | 240.12 |
| 150 day DMA | 231.73 |
| 200 day DMA | 227.36 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.05 | 247.32 | 246.84 |
| 12 day EMA | 246.36 | 246.34 | 245.99 |
| 20 day EMA | 245.81 | 245.74 | 245.47 |
| 35 day EMA | 244.98 | 244.89 | 244.69 |
| 50 day EMA | 244.12 | 244.02 | 243.85 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.22 | 247.41 | 246.82 |
| 12 day SMA | 245.51 | 245.32 | 245.2 |
| 20 day SMA | 246.1 | 246.08 | 245.98 |
| 35 day SMA | 244.64 | 244.62 | 244.55 |
| 50 day SMA | 244.26 | 244.14 | 243.98 |
| 100 day SMA | 240.12 | 239.95 | 239.74 |
| 150 day SMA | 231.73 | 231.52 | 231.31 |
| 200 day SMA | 227.36 | 227.18 | 227 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.