Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 290.72 and 292.52
| Daily Target 1 | 289.25 |
| Daily Target 2 | 290.39 |
| Daily Target 3 | 291.04666666667 |
| Daily Target 4 | 292.19 |
| Daily Target 5 | 292.85 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 291.54 (0%) | 289.90 | 289.90 - 291.70 | 0.4148 times | Fri 12 December 2025 | 291.54 (0.57%) | 289.90 | 289.90 - 291.70 | 0.4148 times | Thu 11 December 2025 | 289.90 (0.47%) | 288.88 | 287.81 - 290.10 | 0.4941 times | Wed 10 December 2025 | 288.54 (-0.28%) | 290.23 | 288.30 - 290.45 | 0.9057 times | Tue 09 December 2025 | 289.36 (-0.39%) | 290.38 | 288.10 - 292.50 | 2.541 times | Mon 08 December 2025 | 290.49 (-0.84%) | 294.42 | 290.00 - 294.42 | 1.1816 times | Fri 05 December 2025 | 292.96 (0.51%) | 291.99 | 291.22 - 293.45 | 0.9936 times | Thu 04 December 2025 | 291.48 (0.2%) | 293.00 | 290.10 - 293.00 | 0.2916 times | Wed 03 December 2025 | 290.91 (-0.09%) | 294.17 | 289.81 - 294.17 | 0.7554 times | Tue 02 December 2025 | 291.17 (-0.66%) | 301.88 | 291.10 - 301.88 | 2.0075 times | Mon 01 December 2025 | 293.09 (-0.1%) | 293.38 | 292.40 - 295.43 | 1.4122 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 286.37 and 292.98
| Weekly Target 1 | 284.65 |
| Weekly Target 2 | 288.09 |
| Weekly Target 3 | 291.25666666667 |
| Weekly Target 4 | 294.7 |
| Weekly Target 5 | 297.87 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 291.54 (-0.48%) | 294.42 | 287.81 - 294.42 | 1.0619 times | Fri 05 December 2025 | 292.96 (-0.14%) | 293.38 | 289.81 - 301.88 | 0.9741 times | Fri 28 November 2025 | 293.38 (0.72%) | 292.49 | 289.07 - 294.28 | 0.5302 times | Fri 21 November 2025 | 291.28 (0.49%) | 289.85 | 289.00 - 293.49 | 0.8966 times | Fri 14 November 2025 | 289.85 (1.57%) | 291.00 | 285.07 - 291.00 | 1.0031 times | Fri 07 November 2025 | 285.36 (-0.92%) | 294.00 | 283.41 - 294.41 | 0.7213 times | Fri 31 October 2025 | 288.00 (-0.02%) | 289.50 | 287.77 - 292.00 | 1.2287 times | Fri 24 October 2025 | 288.06 (0.29%) | 285.00 | 285.00 - 291.87 | 0.86 times | Fri 17 October 2025 | 287.22 (1.62%) | 280.50 | 275.58 - 287.89 | 1.5808 times | Fri 10 October 2025 | 282.65 (1.71%) | 277.10 | 277.09 - 284.00 | 1.1434 times | Fri 03 October 2025 | 277.91 (0.78%) | 277.99 | 273.94 - 279.50 | 1.0571 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 282.64 and 296.71
| Monthly Target 1 | 279.67 |
| Monthly Target 2 | 285.61 |
| Monthly Target 3 | 293.74333333333 |
| Monthly Target 4 | 299.68 |
| Monthly Target 5 | 307.81 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 291.54 (-0.63%) | 293.38 | 287.81 - 301.88 | 0.5523 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.8548 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.3961 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.7985 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.4514 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.7596 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.3209 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.2121 times | Wed 30 April 2025 | 269.48 (3.61%) | 261.48 | 240.55 - 271.25 | 1.7177 times | Fri 28 March 2025 | 260.10 (5.72%) | 246.89 | 243.64 - 264.00 | 0.9365 times | Fri 28 February 2025 | 246.03 (-5.89%) | 260.72 | 245.40 - 266.76 | 1.3174 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 290.18 |
| 12 day DMA | 291.2 |
| 20 day DMA | 291.26 |
| 35 day DMA | 290.1 |
| 50 day DMA | 288.19 |
| 100 day DMA | 282.82 |
| 150 day DMA | 281.3 |
| 200 day DMA | 275.5 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.86 | 290.52 | 290.01 |
| 12 day EMA | 290.86 | 290.74 | 290.59 |
| 20 day EMA | 290.54 | 290.44 | 290.32 |
| 35 day EMA | 289.11 | 288.97 | 288.82 |
| 50 day EMA | 287.42 | 287.25 | 287.08 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.18 | 289.97 | 290.25 |
| 12 day SMA | 291.2 | 291.34 | 291.45 |
| 20 day SMA | 291.26 | 291.21 | 291.13 |
| 35 day SMA | 290.1 | 290 | 289.94 |
| 50 day SMA | 288.19 | 287.91 | 287.57 |
| 100 day SMA | 282.82 | 282.7 | 282.57 |
| 150 day SMA | 281.3 | 281.2 | 281.03 |
| 200 day SMA | 275.5 | 275.31 | 275.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.