Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 289.93 and 292.64
| Daily Target 1 | 289.39 |
| Daily Target 2 | 290.47 |
| Daily Target 3 | 292.09666666667 |
| Daily Target 4 | 293.18 |
| Daily Target 5 | 294.81 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.56 (-0.34%) | 293.71 | 291.01 - 293.72 | 0.7475 times | Wed 24 December 2025 | 292.55 (0.02%) | 295.00 | 292.10 - 299.97 | 0.6668 times | Tue 23 December 2025 | 292.50 (0.08%) | 294.12 | 292.02 - 294.12 | 0.8885 times | Mon 22 December 2025 | 292.28 (0.67%) | 291.79 | 290.74 - 292.54 | 0.8672 times | Fri 19 December 2025 | 290.34 (0.56%) | 288.74 | 288.74 - 290.56 | 0.3008 times | Thu 18 December 2025 | 288.73 (-0.06%) | 289.00 | 287.84 - 289.86 | 0.5508 times | Wed 17 December 2025 | 288.90 (-0.21%) | 290.29 | 288.50 - 290.30 | 0.8784 times | Tue 16 December 2025 | 289.50 (-0.68%) | 294.00 | 289.35 - 294.00 | 2.8481 times | Mon 15 December 2025 | 291.48 (-0.02%) | 292.99 | 290.00 - 292.99 | 1.5758 times | Sat 13 December 2025 | 291.54 (0%) | 289.90 | 289.90 - 291.70 | 0.6761 times | Fri 12 December 2025 | 291.54 (0.57%) | 289.90 | 289.90 - 291.70 | 0.6761 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 286.54 and 295.77
| Weekly Target 1 | 284.86 |
| Weekly Target 2 | 288.21 |
| Weekly Target 3 | 294.09 |
| Weekly Target 4 | 297.44 |
| Weekly Target 5 | 303.32 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.56 (0.42%) | 291.79 | 290.74 - 299.97 | 0.4182 times | Fri 19 December 2025 | 290.34 (-0.41%) | 292.99 | 287.84 - 294.00 | 0.8119 times | Sat 13 December 2025 | 291.54 (-0.48%) | 294.42 | 287.81 - 294.42 | 1.2799 times | Fri 05 December 2025 | 292.96 (-0.14%) | 293.38 | 289.81 - 301.88 | 1.1741 times | Fri 28 November 2025 | 293.38 (0.72%) | 292.49 | 289.07 - 294.28 | 0.639 times | Fri 21 November 2025 | 291.28 (0.49%) | 289.85 | 289.00 - 293.49 | 1.0807 times | Fri 14 November 2025 | 289.85 (1.57%) | 291.00 | 285.07 - 291.00 | 1.2091 times | Fri 07 November 2025 | 285.36 (-0.92%) | 294.00 | 283.41 - 294.41 | 0.8695 times | Fri 31 October 2025 | 288.00 (-0.02%) | 289.50 | 287.77 - 292.00 | 1.481 times | Fri 24 October 2025 | 288.06 (0.29%) | 285.00 | 285.00 - 291.87 | 1.0366 times | Fri 17 October 2025 | 287.22 (1.62%) | 280.50 | 275.58 - 287.89 | 1.9054 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 282.65 and 296.72
| Monthly Target 1 | 279.68 |
| Monthly Target 2 | 285.62 |
| Monthly Target 3 | 293.75 |
| Monthly Target 4 | 299.69 |
| Monthly Target 5 | 307.82 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.56 (-0.62%) | 293.38 | 287.81 - 301.88 | 0.8068 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.8317 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.3585 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.777 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.4393 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.7391 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.2854 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.1795 times | Wed 30 April 2025 | 269.48 (3.61%) | 261.48 | 240.55 - 271.25 | 1.6715 times | Fri 28 March 2025 | 260.10 (5.72%) | 246.89 | 243.64 - 264.00 | 0.9113 times | Fri 28 February 2025 | 246.03 (-5.89%) | 260.72 | 245.40 - 266.76 | 1.2819 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 291.85 |
| 12 day DMA | 290.9 |
| 20 day DMA | 290.94 |
| 35 day DMA | 290.75 |
| 50 day DMA | 289.99 |
| 100 day DMA | 284.03 |
| 150 day DMA | 282.25 |
| 200 day DMA | 277.4 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.65 | 291.7 | 291.27 |
| 12 day EMA | 291.16 | 291.09 | 290.83 |
| 20 day EMA | 290.91 | 290.84 | 290.66 |
| 35 day EMA | 290.12 | 290.03 | 289.88 |
| 50 day EMA | 289.52 | 289.44 | 289.31 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.85 | 291.28 | 290.55 |
| 12 day SMA | 290.9 | 290.65 | 290.38 |
| 20 day SMA | 290.94 | 291.03 | 291.07 |
| 35 day SMA | 290.75 | 290.58 | 290.37 |
| 50 day SMA | 289.99 | 289.82 | 289.59 |
| 100 day SMA | 284.03 | 283.86 | 283.7 |
| 150 day SMA | 282.25 | 282.14 | 282.01 |
| 200 day SMA | 277.4 | 277.19 | 276.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.