Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 287.1 and 291.75
| Daily Target 1 | 286.3 |
| Daily Target 2 | 287.9 |
| Daily Target 3 | 290.95 |
| Daily Target 4 | 292.55 |
| Daily Target 5 | 295.6 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 289.50 (-0.68%) | 294.00 | 289.35 - 294.00 | 1.7559 times | Mon 15 December 2025 | 291.48 (-0.02%) | 292.99 | 290.00 - 292.99 | 0.9715 times | Sat 13 December 2025 | 291.54 (0%) | 289.90 | 289.90 - 291.70 | 0.4169 times | Fri 12 December 2025 | 291.54 (0.57%) | 289.90 | 289.90 - 291.70 | 0.4169 times | Thu 11 December 2025 | 289.90 (0.47%) | 288.88 | 287.81 - 290.10 | 0.4965 times | Wed 10 December 2025 | 288.54 (-0.28%) | 290.23 | 288.30 - 290.45 | 0.9101 times | Tue 09 December 2025 | 289.36 (-0.39%) | 290.38 | 288.10 - 292.50 | 2.5535 times | Mon 08 December 2025 | 290.49 (-0.84%) | 294.42 | 290.00 - 294.42 | 1.1874 times | Fri 05 December 2025 | 292.96 (0.51%) | 291.99 | 291.22 - 293.45 | 0.9984 times | Thu 04 December 2025 | 291.48 (0.2%) | 293.00 | 290.10 - 293.00 | 0.293 times | Wed 03 December 2025 | 290.91 (-0.09%) | 294.17 | 289.81 - 294.17 | 0.7591 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 287.1 and 291.75
| Weekly Target 1 | 286.3 |
| Weekly Target 2 | 287.9 |
| Weekly Target 3 | 290.95 |
| Weekly Target 4 | 292.55 |
| Weekly Target 5 | 295.6 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 289.50 (-0.7%) | 292.99 | 289.35 - 294.00 | 0.5184 times | Sat 13 December 2025 | 291.54 (-0.48%) | 294.42 | 287.81 - 294.42 | 1.1368 times | Fri 05 December 2025 | 292.96 (-0.14%) | 293.38 | 289.81 - 301.88 | 1.0429 times | Fri 28 November 2025 | 293.38 (0.72%) | 292.49 | 289.07 - 294.28 | 0.5676 times | Fri 21 November 2025 | 291.28 (0.49%) | 289.85 | 289.00 - 293.49 | 0.9598 times | Fri 14 November 2025 | 289.85 (1.57%) | 291.00 | 285.07 - 291.00 | 1.0739 times | Fri 07 November 2025 | 285.36 (-0.92%) | 294.00 | 283.41 - 294.41 | 0.7722 times | Fri 31 October 2025 | 288.00 (-0.02%) | 289.50 | 287.77 - 292.00 | 1.3154 times | Fri 24 October 2025 | 288.06 (0.29%) | 285.00 | 285.00 - 291.87 | 0.9207 times | Fri 17 October 2025 | 287.22 (1.62%) | 280.50 | 275.58 - 287.89 | 1.6923 times | Fri 10 October 2025 | 282.65 (1.71%) | 277.10 | 277.09 - 284.00 | 1.224 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 281.62 and 295.69
| Monthly Target 1 | 278.99 |
| Monthly Target 2 | 284.25 |
| Monthly Target 3 | 293.06333333333 |
| Monthly Target 4 | 298.32 |
| Monthly Target 5 | 307.13 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 289.50 (-1.32%) | 293.38 | 287.81 - 301.88 | 0.6748 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.8437 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.378 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.7882 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.4456 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.7497 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.3038 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.1964 times | Wed 30 April 2025 | 269.48 (3.61%) | 261.48 | 240.55 - 271.25 | 1.6955 times | Fri 28 March 2025 | 260.10 (5.72%) | 246.89 | 243.64 - 264.00 | 0.9244 times | Fri 28 February 2025 | 246.03 (-5.89%) | 260.72 | 245.40 - 266.76 | 1.3003 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 290.79 |
| 12 day DMA | 290.74 |
| 20 day DMA | 291.26 |
| 35 day DMA | 290.11 |
| 50 day DMA | 288.65 |
| 100 day DMA | 283.03 |
| 150 day DMA | 281.53 |
| 200 day DMA | 275.89 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.55 | 291.07 | 290.86 |
| 12 day EMA | 290.74 | 290.96 | 290.86 |
| 20 day EMA | 290.52 | 290.63 | 290.54 |
| 35 day EMA | 289.31 | 289.3 | 289.17 |
| 50 day EMA | 287.91 | 287.85 | 287.7 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.79 | 290.6 | 290.18 |
| 12 day SMA | 290.74 | 291.04 | 291.2 |
| 20 day SMA | 291.26 | 291.34 | 291.26 |
| 35 day SMA | 290.11 | 290.13 | 290.1 |
| 50 day SMA | 288.65 | 288.46 | 288.19 |
| 100 day SMA | 283.03 | 282.94 | 282.82 |
| 150 day SMA | 281.53 | 281.43 | 281.3 |
| 200 day SMA | 275.89 | 275.69 | 275.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.