HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 253.76 and 258.84

Daily Target 1252.78
Daily Target 2254.73
Daily Target 3257.86333333333
Daily Target 4259.81
Daily Target 5262.94

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Wed 21 October 2026 256.67 (-0.7%) 260.26 255.92 - 261.00 0.6149 times
Mon 19 October 2026 258.48 (-0.92%) 263.50 258.04 - 263.50 0.3017 times
Fri 16 October 2026 260.89 (0.76%) 252.44 252.44 - 261.27 2.5117 times
Thu 15 October 2026 258.92 (1.45%) 258.00 255.35 - 259.80 2.6059 times
Wed 14 October 2026 255.21 (-0.24%) 262.22 254.36 - 262.22 0.2388 times
Tue 13 October 2026 255.83 (1.43%) 258.52 251.85 - 258.52 2.2002 times
Mon 12 October 2026 252.22 (-1.08%) 260.00 251.58 - 261.34 0.2934 times
Fri 09 October 2026 254.97 (1.54%) 244.82 244.82 - 260.00 0.2047 times
Thu 08 October 2026 251.10 (-1.54%) 248.66 248.66 - 259.06 0.7425 times
Wed 07 October 2026 255.04 (-0.54%) 262.83 254.21 - 262.83 0.2863 times
Tue 06 October 2026 256.42 (0.59%) 254.91 254.29 - 257.58 2.766 times

Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 252.51 and 260.09

Weekly Target 1251.12
Weekly Target 2253.89
Weekly Target 3258.69666666667
Weekly Target 4261.47
Weekly Target 5266.28

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Wed 21 October 2026 256.67 (-1.62%) 263.50 255.92 - 263.50 0.2077 times
Fri 16 October 2026 260.89 (2.32%) 260.00 251.58 - 262.22 1.7789 times
Fri 09 October 2026 254.97 (0.3%) 247.86 244.82 - 262.83 1.1331 times
Thu 01 October 2026 254.22 (-2.68%) 267.75 251.18 - 267.75 0.6409 times
Fri 25 September 2026 261.22 (-0.89%) 270.14 260.05 - 271.40 0.4761 times
Fri 18 September 2026 263.56 (-0.09%) 257.19 257.19 - 268.69 2.2769 times
Fri 11 September 2026 263.79 (-2.41%) 274.30 262.16 - 274.30 2.0477 times
Fri 04 September 2026 270.30 (-0.79%) 271.08 265.06 - 272.53 0.4791 times
Fri 28 August 2026 272.45 (-0.48%) 280.61 271.76 - 280.61 0.5224 times
Fri 21 August 2026 273.77 (-0.51%) 280.67 271.25 - 281.76 0.4373 times
Fri 14 August 2026 275.17 (-0.79%) 284.28 270.80 - 284.28 0.3096 times

weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 241.41 and 260.09

Monthly Target 1236.32
Monthly Target 2246.49
Monthly Target 3254.99666666667
Monthly Target 4265.17
Monthly Target 5273.68

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Wed 21 October 2026 256.67 (0.32%) 262.23 244.82 - 263.50 1.3254 times
Wed 30 September 2026 255.84 (-5.89%) 265.06 255.05 - 274.30 2.2778 times
Mon 31 August 2026 271.86 (-0.89%) 274.00 270.30 - 289.24 0.675 times
Fri 31 July 2026 274.31 (2.07%) 275.45 262.27 - 282.41 0.4628 times
Tue 30 June 2026 268.74 (1.51%) 264.74 256.80 - 277.42 0.4833 times
Fri 29 May 2026 264.74 (-1.71%) 276.08 258.69 - 276.41 0.5139 times
Thu 30 April 2026 269.35 (7.41%) 257.02 247.56 - 279.91 0.9558 times
Mon 30 March 2026 250.76 (-11.18%) 280.00 250.02 - 280.50 1.8834 times
Fri 27 February 2026 282.31 (-0.49%) 286.71 276.49 - 297.81 0.7569 times
Fri 30 January 2026 283.71 (-3%) 299.80 277.09 - 299.80 0.6657 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 0.4891 times

monthly chart HdfcamcHdfcnifty

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 258.03
12 day DMA 255.89
20 day DMA 257.29
35 day DMA 261.21
50 day DMA 265.09
100 day DMA 267.29
150 day DMA 266.67
200 day DMA 271.3

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA257.53257.96257.7
12 day EMA257.19257.29257.07
20 day EMA258.25258.42258.41
35 day EMA261.42261.7261.89
50 day EMA265.26265.61265.9

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA258.03257.87256.61
12 day SMA255.89255.68255.46
20 day SMA257.29257.7257.95
35 day SMA261.21261.66262.07
50 day SMA265.09265.51265.87
100 day SMA267.29267.4267.5
150 day SMA266.67266.75266.84
200 day SMA271.3271.47271.64
Back to top | Use Dark Theme