Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 267 and 274.12
| Daily Target 1 | 265.01 |
| Daily Target 2 | 268.99 |
| Daily Target 3 | 272.13 |
| Daily Target 4 | 276.11 |
| Daily Target 5 | 279.25 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 272.97 (-0.75%) | 275.27 | 268.15 - 275.27 | 0.8477 times | Tue 21 April 2026 | 275.03 (0.71%) | 279.91 | 272.89 - 279.91 | 0.9072 times | Mon 20 April 2026 | 273.09 (0.07%) | 266.08 | 266.08 - 274.36 | 1.2617 times | Fri 17 April 2026 | 272.91 (0.62%) | 278.00 | 270.01 - 278.00 | 0.5891 times | Thu 16 April 2026 | 271.22 (-0.12%) | 279.69 | 270.02 - 279.69 | 1.0053 times | Wed 15 April 2026 | 271.54 (1.93%) | 273.07 | 270.26 - 273.07 | 0.6949 times | Mon 13 April 2026 | 266.41 (-0.93%) | 268.70 | 264.15 - 268.70 | 1.7067 times | Fri 10 April 2026 | 268.90 (0.87%) | 265.95 | 265.95 - 269.46 | 0.4036 times | Thu 09 April 2026 | 266.57 (-1%) | 268.78 | 265.58 - 268.78 | 0.7266 times | Wed 08 April 2026 | 269.27 (3.91%) | 267.98 | 265.61 - 269.69 | 1.8572 times | Tue 07 April 2026 | 259.14 (0.65%) | 256.61 | 254.46 - 260.00 | 0.3717 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 269.53 and 283.36
| Weekly Target 1 | 259.16 |
| Weekly Target 2 | 266.06 |
| Weekly Target 3 | 272.98666666667 |
| Weekly Target 4 | 279.89 |
| Weekly Target 5 | 286.82 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 272.97 (0.02%) | 266.08 | 266.08 - 279.91 | 0.5819 times | Fri 17 April 2026 | 272.91 (1.49%) | 268.70 | 264.15 - 279.69 | 0.7708 times | Fri 10 April 2026 | 268.90 (5.9%) | 247.56 | 247.56 - 269.69 | 0.7868 times | Thu 02 April 2026 | 253.91 (-0.81%) | 255.98 | 248.80 - 260.01 | 1.1065 times | Fri 27 March 2026 | 255.99 (-1.24%) | 262.09 | 252.00 - 262.91 | 1.5866 times | Fri 20 March 2026 | 259.21 (-0.19%) | 266.19 | 257.16 - 267.18 | 1.148 times | Fri 13 March 2026 | 259.70 (-5.28%) | 274.19 | 259.03 - 278.91 | 2.1364 times | Fri 06 March 2026 | 274.19 (-2.88%) | 280.00 | 272.04 - 280.50 | 0.8769 times | Fri 27 February 2026 | 282.31 (-1.37%) | 279.07 | 279.07 - 292.89 | 0.4571 times | Fri 20 February 2026 | 286.23 (0.19%) | 286.70 | 278.65 - 291.00 | 0.549 times | Fri 13 February 2026 | 285.69 (-0.68%) | 289.99 | 285.33 - 297.81 | 0.3153 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 260.27 and 292.62
| Monthly Target 1 | 234.46 |
| Monthly Target 2 | 253.72 |
| Monthly Target 3 | 266.81333333333 |
| Monthly Target 4 | 286.07 |
| Monthly Target 5 | 299.16 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 272.97 (8.86%) | 257.02 | 247.56 - 279.91 | 1.2813 times | Mon 30 March 2026 | 250.76 (-11.18%) | 280.00 | 250.02 - 280.50 | 2.9443 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.1832 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 1.0406 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 0.7647 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.5589 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 0.913 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.5222 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.2952 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.4967 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 0.8638 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 273.04 |
| 12 day DMA | 268.71 |
| 20 day DMA | 263.5 |
| 35 day DMA | 266.51 |
| 50 day DMA | 272.87 |
| 100 day DMA | 280.92 |
| 150 day DMA | 282.18 |
| 200 day DMA | 281.15 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.6 | 272.41 | 271.1 |
| 12 day EMA | 269.33 | 268.67 | 267.51 |
| 20 day EMA | 267.96 | 267.43 | 266.63 |
| 35 day EMA | 270.24 | 270.08 | 269.79 |
| 50 day EMA | 273.78 | 273.81 | 273.76 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.04 | 272.76 | 271.03 |
| 12 day SMA | 268.71 | 267.12 | 265.44 |
| 20 day SMA | 263.5 | 262.75 | 262.33 |
| 35 day SMA | 266.51 | 266.88 | 267.16 |
| 50 day SMA | 272.87 | 273.18 | 273.44 |
| 100 day SMA | 280.92 | 281.09 | 281.26 |
| 150 day SMA | 282.18 | 282.22 | 282.24 |
| 200 day SMA | 281.15 | 281.21 | 281.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.