HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 268.94 and 271.42

Daily Target 1268.42
Daily Target 2269.45
Daily Target 3270.9
Daily Target 4271.93
Daily Target 5273.38

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Wed 22 July 2026 270.48 (-0.7%) 272.35 269.87 - 272.35 2.647 times
Tue 21 July 2026 272.38 (-0.16%) 271.57 271.56 - 273.42 0.7514 times
Mon 20 July 2026 272.83 (-0.29%) 271.60 271.60 - 273.61 2.2543 times
Fri 17 July 2026 273.61 (0.92%) 271.48 271.39 - 273.97 0.5443 times
Thu 16 July 2026 271.11 (0.08%) 270.53 270.53 - 272.22 0.9194 times
Wed 15 July 2026 270.90 (0.16%) 263.69 263.69 - 272.28 0.3172 times
Tue 14 July 2026 270.46 (-0.67%) 279.08 270.20 - 279.08 0.482 times
Mon 13 July 2026 272.28 (0.04%) 278.97 269.34 - 278.97 0.5217 times
Fri 10 July 2026 272.17 (0.94%) 271.49 271.48 - 272.50 0.631 times
Thu 09 July 2026 269.64 (0.24%) 262.27 262.27 - 271.43 0.9317 times
Wed 08 July 2026 269.00 (-1.89%) 282.41 268.17 - 282.41 1.8109 times

Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 268.31 and 272.05

Weekly Target 1267.58
Weekly Target 2269.03
Weekly Target 3271.32
Weekly Target 4272.77
Weekly Target 5275.06

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Wed 22 July 2026 270.48 (-1.14%) 271.60 269.87 - 273.61 0.8544 times
Fri 17 July 2026 273.61 (0.53%) 278.97 263.69 - 279.08 0.4209 times
Fri 10 July 2026 272.17 (-0.23%) 272.81 262.27 - 282.41 1.2945 times
Fri 03 July 2026 272.81 (0.87%) 277.22 263.19 - 278.42 0.8928 times
Thu 25 June 2026 270.46 (0.11%) 270.20 260.54 - 277.42 0.7924 times
Fri 19 June 2026 270.17 (2%) 267.50 256.80 - 274.48 1.2168 times
Fri 12 June 2026 264.86 (0.97%) 262.31 259.16 - 265.19 0.9645 times
Fri 05 June 2026 262.31 (-0.92%) 264.74 257.90 - 266.40 1.4978 times
Fri 29 May 2026 264.74 (-0.46%) 271.28 264.07 - 271.28 0.9371 times
Fri 22 May 2026 265.96 (0.5%) 262.10 258.69 - 271.40 1.1289 times
Fri 15 May 2026 264.63 (-2.37%) 271.06 258.77 - 271.06 2.1164 times

weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 256.31 and 276.45

Monthly Target 1251.58
Monthly Target 2261.03
Monthly Target 3271.72
Monthly Target 4281.17
Monthly Target 5291.86

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Wed 22 July 2026 270.48 (0.65%) 275.45 262.27 - 282.41 0.4356 times
Tue 30 June 2026 268.74 (1.51%) 264.74 256.80 - 277.42 0.691 times
Fri 29 May 2026 264.74 (-1.71%) 276.08 258.69 - 276.41 0.7348 times
Thu 30 April 2026 269.35 (7.41%) 257.02 247.56 - 279.91 1.3666 times
Mon 30 March 2026 250.76 (-11.18%) 280.00 250.02 - 280.50 2.6928 times
Fri 27 February 2026 282.31 (-0.49%) 286.71 276.49 - 297.81 1.0821 times
Fri 30 January 2026 283.71 (-3%) 299.80 277.09 - 299.80 0.9517 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 0.6993 times
Fri 28 November 2025 293.38 (1.87%) 294.00 283.41 - 294.41 0.5112 times
Fri 31 October 2025 288.00 (4.83%) 277.00 273.94 - 292.00 0.835 times
Tue 30 September 2025 274.72 (0.62%) 271.00 271.00 - 287.30 0.4776 times

monthly chart HdfcamcHdfcnifty

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 272.08
12 day DMA 271.59
20 day DMA 271.3
35 day DMA 268.75
50 day DMA 267.66
100 day DMA 268.09
150 day DMA 274.79
200 day DMA 277.91

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA271.69272.29272.24
12 day EMA271.52271.71271.59
20 day EMA270.91270.96270.81
35 day EMA269.72269.68269.52
50 day EMA268.32268.23268.06

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA272.08272.17271.78
12 day SMA271.59271.92271.95
20 day SMA271.3271.14271.05
35 day SMA268.75268.56268.28
50 day SMA267.66267.6267.57
100 day SMA268.09268.25268.39
150 day SMA274.79274.91275.02
200 day SMA277.91277.94277.97
Back to top | Use Dark Theme