Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 259.67 and 263.86
| Daily Target 1 | 256.29 |
| Daily Target 2 | 258.86 |
| Daily Target 3 | 260.47666666667 |
| Daily Target 4 | 263.05 |
| Daily Target 5 | 264.67 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 261.44 (1.36%) | 258.69 | 257.90 - 262.09 | 2.1785 times | Thu 30 January 2025 | 257.93 (0.47%) | 257.19 | 256.00 - 263.00 | 2.1357 times | Wed 29 January 2025 | 256.72 (1%) | 252.92 | 252.92 - 256.83 | 0.7613 times | Tue 28 January 2025 | 254.18 (0.49%) | 255.46 | 253.00 - 256.27 | 0.5291 times | Mon 27 January 2025 | 252.94 (-1.13%) | 256.39 | 252.50 - 256.39 | 1.7728 times | Fri 24 January 2025 | 255.82 (-0.47%) | 257.99 | 255.00 - 261.80 | 0.5364 times | Thu 23 January 2025 | 257.03 (0.23%) | 257.44 | 255.11 - 257.80 | 0.3754 times | Wed 22 January 2025 | 256.45 (0.52%) | 258.70 | 254.36 - 262.80 | 0.3376 times | Tue 21 January 2025 | 255.13 (-1.24%) | 256.56 | 254.37 - 260.00 | 0.9169 times | Mon 20 January 2025 | 258.34 (0.47%) | 258.59 | 255.00 - 258.63 | 0.4565 times | Fri 17 January 2025 | 257.12 (-0.23%) | 258.69 | 256.00 - 259.70 | 2.2842 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 256.97 and 267.47
| Weekly Target 1 | 248.48 |
| Weekly Target 2 | 254.96 |
| Weekly Target 3 | 258.98 |
| Weekly Target 4 | 265.46 |
| Weekly Target 5 | 269.48 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 261.44 (2.2%) | 256.39 | 252.50 - 263.00 | 1.6968 times | Fri 24 January 2025 | 255.82 (-0.51%) | 258.59 | 254.36 - 262.80 | 0.6032 times | Fri 17 January 2025 | 257.12 (-0.88%) | 259.34 | 255.03 - 259.70 | 3.2446 times | Fri 10 January 2025 | 259.39 (-2.3%) | 265.49 | 258.48 - 266.20 | 0.6779 times | Fri 03 January 2025 | 265.50 (0.79%) | 265.00 | 259.75 - 268.50 | 0.6262 times | Fri 27 December 2024 | 263.43 (-0.84%) | 263.97 | 261.83 - 266.00 | 0.5319 times | Fri 20 December 2024 | 265.67 (-2.86%) | 274.74 | 262.00 - 274.74 | 1.1733 times | Fri 13 December 2024 | 273.49 (0.27%) | 274.89 | 267.80 - 274.90 | 0.3789 times | Fri 06 December 2024 | 272.75 (2.13%) | 269.39 | 264.00 - 274.99 | 0.7043 times | Fri 29 November 2024 | 267.05 (0.69%) | 265.35 | 263.80 - 270.64 | 0.3628 times | Fri 22 November 2024 | 265.23 (1.86%) | 266.70 | 257.01 - 272.00 | 0.5362 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 248.97 and 264.97
| Monthly Target 1 | 244.81 |
| Monthly Target 2 | 253.13 |
| Monthly Target 3 | 260.81333333333 |
| Monthly Target 4 | 269.13 |
| Monthly Target 5 | 276.81 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 261.44 (-0.11%) | 262.99 | 252.50 - 268.50 | 1.5197 times | Tue 31 December 2024 | 261.72 (-2%) | 269.39 | 259.75 - 274.99 | 0.7276 times | Fri 29 November 2024 | 267.05 (-0.34%) | 268.99 | 257.01 - 272.90 | 0.7692 times | Thu 31 October 2024 | 267.97 (-6.08%) | 285.99 | 266.15 - 286.33 | 1.0693 times | Mon 30 September 2024 | 285.31 (2.43%) | 286.90 | 273.56 - 292.45 | 0.4344 times | Fri 30 August 2024 | 278.55 (1.49%) | 275.00 | 263.91 - 284.55 | 0.5505 times | Wed 31 July 2024 | 274.47 (3.63%) | 265.49 | 264.22 - 285.01 | 0.5906 times | Fri 28 June 2024 | 264.85 (6.85%) | 255.31 | 240.00 - 266.42 | 1.3577 times | Fri 31 May 2024 | 247.87 (0.04%) | 247.99 | 239.71 - 255.50 | 1.5382 times | Tue 30 April 2024 | 247.78 (1.37%) | 244.43 | 235.70 - 254.30 | 1.4428 times | Thu 28 March 2024 | 244.43 (1.55%) | 247.90 | 237.98 - 252.10 | 0.3941 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 256.64 |
| 12 day DMA | 256.74 |
| 20 day DMA | 257.74 |
| 35 day DMA | 261.14 |
| 50 day DMA | 263.68 |
| 100 day DMA | 268.95 |
| 150 day DMA | 269.82 |
| 200 day DMA | 264.93 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.03 | 256.33 | 255.53 |
| 12 day EMA | 257.5 | 256.78 | 256.57 |
| 20 day EMA | 258.35 | 258.02 | 258.03 |
| 35 day EMA | 260.29 | 260.22 | 260.36 |
| 50 day EMA | 262.69 | 262.74 | 262.94 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.64 | 255.52 | 255.34 |
| 12 day SMA | 256.74 | 256.28 | 256.14 |
| 20 day SMA | 257.74 | 257.95 | 258.41 |
| 35 day SMA | 261.14 | 261.43 | 261.85 |
| 50 day SMA | 263.68 | 263.61 | 263.65 |
| 100 day SMA | 268.95 | 269.1 | 269.27 |
| 150 day SMA | 269.82 | 269.84 | 269.87 |
| 200 day SMA | 264.93 | 264.84 | 264.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.