Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 289.54 and 291.36
| Daily Target 1 | 288.06 |
| Daily Target 2 | 289.2 |
| Daily Target 3 | 289.88 |
| Daily Target 4 | 291.02 |
| Daily Target 5 | 291.7 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.34 (0.56%) | 288.74 | 288.74 - 290.56 | 0.216 times | Thu 18 December 2025 | 288.73 (-0.06%) | 289.00 | 287.84 - 289.86 | 0.3954 times | Wed 17 December 2025 | 288.90 (-0.21%) | 290.29 | 288.50 - 290.30 | 0.6306 times | Tue 16 December 2025 | 289.50 (-0.68%) | 294.00 | 289.35 - 294.00 | 2.0447 times | Mon 15 December 2025 | 291.48 (-0.02%) | 292.99 | 290.00 - 292.99 | 1.1313 times | Sat 13 December 2025 | 291.54 (0%) | 289.90 | 289.90 - 291.70 | 0.4854 times | Fri 12 December 2025 | 291.54 (0.57%) | 289.90 | 289.90 - 291.70 | 0.4854 times | Thu 11 December 2025 | 289.90 (0.47%) | 288.88 | 287.81 - 290.10 | 0.5781 times | Wed 10 December 2025 | 288.54 (-0.28%) | 290.23 | 288.30 - 290.45 | 1.0598 times | Tue 09 December 2025 | 289.36 (-0.39%) | 290.38 | 288.10 - 292.50 | 2.9734 times | Mon 08 December 2025 | 290.49 (-0.84%) | 294.42 | 290.00 - 294.42 | 1.3826 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 286.01 and 292.17
| Weekly Target 1 | 284.57 |
| Weekly Target 2 | 287.45 |
| Weekly Target 3 | 290.72666666667 |
| Weekly Target 4 | 293.61 |
| Weekly Target 5 | 296.89 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.34 (-0.41%) | 292.99 | 287.84 - 294.00 | 0.7068 times | Sat 13 December 2025 | 291.54 (-0.48%) | 294.42 | 287.81 - 294.42 | 1.1142 times | Fri 05 December 2025 | 292.96 (-0.14%) | 293.38 | 289.81 - 301.88 | 1.0221 times | Fri 28 November 2025 | 293.38 (0.72%) | 292.49 | 289.07 - 294.28 | 0.5563 times | Fri 21 November 2025 | 291.28 (0.49%) | 289.85 | 289.00 - 293.49 | 0.9408 times | Fri 14 November 2025 | 289.85 (1.57%) | 291.00 | 285.07 - 291.00 | 1.0525 times | Fri 07 November 2025 | 285.36 (-0.92%) | 294.00 | 283.41 - 294.41 | 0.7569 times | Fri 31 October 2025 | 288.00 (-0.02%) | 289.50 | 287.77 - 292.00 | 1.2893 times | Fri 24 October 2025 | 288.06 (0.29%) | 285.00 | 285.00 - 291.87 | 0.9024 times | Fri 17 October 2025 | 287.22 (1.62%) | 280.50 | 275.58 - 287.89 | 1.6587 times | Fri 10 October 2025 | 282.65 (1.71%) | 277.10 | 277.09 - 284.00 | 1.1997 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 282.04 and 296.11
| Monthly Target 1 | 279.27 |
| Monthly Target 2 | 284.81 |
| Monthly Target 3 | 293.34333333333 |
| Monthly Target 4 | 298.88 |
| Monthly Target 5 | 307.41 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.34 (-1.04%) | 293.38 | 287.81 - 301.88 | 0.7218 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.8394 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.3711 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.7842 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.4433 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.7459 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.2972 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.1904 times | Wed 30 April 2025 | 269.48 (3.61%) | 261.48 | 240.55 - 271.25 | 1.6869 times | Fri 28 March 2025 | 260.10 (5.72%) | 246.89 | 243.64 - 264.00 | 0.9197 times | Fri 28 February 2025 | 246.03 (-5.89%) | 260.72 | 245.40 - 266.76 | 1.2937 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 289.79 |
| 12 day DMA | 290.27 |
| 20 day DMA | 290.94 |
| 35 day DMA | 290.09 |
| 50 day DMA | 289.18 |
| 100 day DMA | 283.38 |
| 150 day DMA | 281.77 |
| 200 day DMA | 276.5 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.83 | 289.58 | 290 |
| 12 day EMA | 290.21 | 290.19 | 290.46 |
| 20 day EMA | 290.22 | 290.21 | 290.37 |
| 35 day EMA | 289.45 | 289.4 | 289.44 |
| 50 day EMA | 288.48 | 288.4 | 288.39 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.79 | 290.03 | 290.59 |
| 12 day SMA | 290.27 | 290.37 | 290.55 |
| 20 day SMA | 290.94 | 290.94 | 291.07 |
| 35 day SMA | 290.09 | 290.02 | 290.04 |
| 50 day SMA | 289.18 | 289 | 288.81 |
| 100 day SMA | 283.38 | 283.23 | 283.12 |
| 150 day SMA | 281.77 | 281.68 | 281.61 |
| 200 day SMA | 276.5 | 276.28 | 276.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.