Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 275.02 and 279.62
| Daily Target 1 | 273.78 |
| Daily Target 2 | 276.25 |
| Daily Target 3 | 278.37666666667 |
| Daily Target 4 | 280.85 |
| Daily Target 5 | 282.98 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 278.73 (-1.27%) | 280.00 | 275.90 - 280.50 | 2.8359 times | Fri 27 February 2026 | 282.31 (-1.2%) | 292.89 | 281.94 - 292.89 | 0.8138 times | Thu 26 February 2026 | 285.75 (0.02%) | 289.70 | 284.47 - 289.70 | 1.2247 times | Wed 25 February 2026 | 285.70 (0.27%) | 289.00 | 285.02 - 289.00 | 0.4941 times | Tue 24 February 2026 | 284.93 (-0.89%) | 288.14 | 284.02 - 288.14 | 0.5647 times | Mon 23 February 2026 | 287.48 (0.44%) | 279.07 | 279.07 - 288.50 | 0.3219 times | Fri 20 February 2026 | 286.23 (0.15%) | 278.65 | 278.65 - 287.49 | 0.5729 times | Thu 19 February 2026 | 285.80 (-1.24%) | 289.55 | 284.70 - 290.84 | 1.6554 times | Wed 18 February 2026 | 289.40 (0.38%) | 291.00 | 287.40 - 291.00 | 1.1784 times | Tue 17 February 2026 | 288.31 (0.14%) | 288.60 | 286.41 - 288.76 | 0.3382 times | Mon 16 February 2026 | 287.90 (0.77%) | 286.70 | 285.04 - 288.07 | 0.3618 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 275.02 and 279.62
| Weekly Target 1 | 273.78 |
| Weekly Target 2 | 276.25 |
| Weekly Target 3 | 278.37666666667 |
| Weekly Target 4 | 280.85 |
| Weekly Target 5 | 282.98 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 278.73 (-1.27%) | 280.00 | 275.90 - 280.50 | 0.6754 times | Fri 27 February 2026 | 282.31 (-1.37%) | 279.07 | 279.07 - 292.89 | 0.8143 times | Fri 20 February 2026 | 286.23 (0.19%) | 286.70 | 278.65 - 291.00 | 0.978 times | Fri 13 February 2026 | 285.69 (-0.68%) | 289.99 | 285.33 - 297.81 | 0.5617 times | Fri 06 February 2026 | 287.64 (1.39%) | 286.71 | 276.49 - 295.45 | 2.1319 times | Fri 30 January 2026 | 283.71 (1.03%) | 283.81 | 277.09 - 291.30 | 0.658 times | Fri 23 January 2026 | 280.81 (-2.48%) | 295.15 | 279.19 - 295.15 | 1.6521 times | Fri 16 January 2026 | 287.96 (0.1%) | 292.00 | 285.27 - 292.00 | 0.6952 times | Fri 09 January 2026 | 287.66 (-2.23%) | 294.02 | 286.91 - 294.98 | 0.692 times | Fri 02 January 2026 | 294.23 (0.92%) | 292.19 | 288.20 - 299.80 | 1.1416 times | Fri 26 December 2025 | 291.56 (0.42%) | 291.79 | 290.74 - 299.97 | 0.2333 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 275.02 and 279.62
| Monthly Target 1 | 273.78 |
| Monthly Target 2 | 276.25 |
| Monthly Target 3 | 278.37666666667 |
| Monthly Target 4 | 280.85 |
| Monthly Target 5 | 282.98 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 278.73 (-1.27%) | 280.00 | 275.90 - 280.50 | 0.2613 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.7358 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 1.5266 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 1.1218 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.82 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.3394 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.7661 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.4331 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.7287 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.2672 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.1628 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 283.48 |
| 12 day DMA | 285.69 |
| 20 day DMA | 286.94 |
| 35 day DMA | 285.68 |
| 50 day DMA | 287.48 |
| 100 day DMA | 288.12 |
| 150 day DMA | 284.55 |
| 200 day DMA | 283.06 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.78 | 284.81 | 286.06 |
| 12 day EMA | 284.84 | 285.95 | 286.61 |
| 20 day EMA | 285.61 | 286.33 | 286.75 |
| 35 day EMA | 286.85 | 287.33 | 287.63 |
| 50 day EMA | 287.26 | 287.61 | 287.83 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.48 | 285.23 | 286.02 |
| 12 day SMA | 285.69 | 286.54 | 287.23 |
| 20 day SMA | 286.94 | 287.03 | 286.83 |
| 35 day SMA | 285.68 | 285.94 | 286.15 |
| 50 day SMA | 287.48 | 287.68 | 287.81 |
| 100 day SMA | 288.12 | 288.14 | 288.12 |
| 150 day SMA | 284.55 | 284.56 | 284.55 |
| 200 day SMA | 283.06 | 283.05 | 283.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.