HdfcamcHdfcnimeg HDFCNIMEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnimeg HDFCNIMEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnimeg

Strong Daily Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 132.53 and 135.02

Daily Target 1130.53
Daily Target 2132.04
Daily Target 3133.01666666667
Daily Target 4134.53
Daily Target 5135.51

Daily price and volume Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Fri 04 September 2026 133.56 (1.57%) 131.73 131.50 - 133.99 2.0327 times
Thu 03 September 2026 131.49 (0.23%) 132.40 130.71 - 133.23 0.1319 times
Wed 02 September 2026 131.19 (-0.38%) 132.34 130.40 - 132.34 0.9908 times
Tue 01 September 2026 131.69 (-0.45%) 132.39 131.16 - 133.39 1.4295 times
Mon 31 August 2026 132.29 (-1.5%) 134.24 131.98 - 134.24 1.044 times
Fri 28 August 2026 134.30 (0.83%) 134.74 133.96 - 134.96 1.0318 times
Thu 27 August 2026 133.20 (-1.47%) 136.06 132.79 - 136.06 0.258 times
Wed 26 August 2026 135.19 (1.59%) 133.74 132.75 - 135.52 0.3931 times
Tue 25 August 2026 133.08 (-0.04%) 133.11 132.28 - 133.12 0.073 times
Mon 24 August 2026 133.13 (1.02%) 130.45 130.45 - 133.50 2.6151 times
Fri 21 August 2026 131.78 (1.04%) 131.73 131.30 - 132.21 2.5138 times

Daily chart HdfcamcHdfcnimeg

Weekly price and charts HdfcamcHdfcnimeg

Strong weekly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 130.06 and 133.9

Weekly Target 1128.89
Weekly Target 2131.23
Weekly Target 3132.73333333333
Weekly Target 4135.07
Weekly Target 5136.57

Weekly price and volumes for Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Fri 04 September 2026 133.56 (-0.55%) 134.24 130.40 - 134.24 0.4964 times
Fri 28 August 2026 134.30 (1.91%) 130.45 130.45 - 136.06 0.3855 times
Fri 21 August 2026 131.78 (1.47%) 129.87 128.52 - 134.25 0.8777 times
Fri 14 August 2026 129.87 (-1.46%) 132.00 128.33 - 133.82 0.8067 times
Fri 07 August 2026 131.80 (0%) 130.42 127.20 - 152.55 2.4337 times
Sat 05 September 2026 (0%) - 0 times

weekly chart HdfcamcHdfcnimeg

Monthly price and charts HdfcamcHdfcnimeg

Strong monthly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 131.98 and 135.57

Monthly Target 1129.06
Monthly Target 2131.31
Monthly Target 3132.65
Monthly Target 4134.9
Monthly Target 5136.24

Monthly price and volumes Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Fri 04 September 2026 133.56 (0.96%) 132.39 130.40 - 133.99 0.2203 times
Mon 31 August 2026 132.29 (3.97%) 130.42 127.20 - 152.55 2.5036 times
Fri 31 July 2026 127.24 (0%) 127.50 126.96 - 127.88 0.2761 times
Sat 05 September 2026 (0%) - 0 times

monthly chart HdfcamcHdfcnimeg

DMA SMA EMA moving averages of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA (daily moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA period DMA value
5 day DMA 132.04
12 day DMA 132.61
20 day DMA 131.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.48131.94132.16
12 day EMA132.42132.21132.34
20 day EMA132.19132.05132.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.04132.19132.53
12 day SMA132.61132.32132.24
20 day SMA131.91131.83131.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme