HdfcamcHdfcnimeg HDFCNIMEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnimeg HDFCNIMEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnimeg

Strong Daily Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 115.96 and 119.6

Daily Target 1115.3
Daily Target 2116.61
Daily Target 3118.94
Daily Target 4120.25
Daily Target 5122.58

Daily price and volume Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Wed 21 October 2026 117.92 (-1.79%) 121.27 117.63 - 121.27 0.7564 times
Mon 19 October 2026 120.07 (-1%) 121.79 119.80 - 121.99 1.3879 times
Fri 16 October 2026 121.28 (0.93%) 120.91 120.16 - 122.12 0.1728 times
Thu 15 October 2026 120.16 (-0.08%) 118.92 118.84 - 120.66 0.0663 times
Wed 14 October 2026 120.26 (-0.42%) 120.89 120.01 - 121.09 0.1718 times
Tue 13 October 2026 120.77 (0.93%) 120.69 119.00 - 125.50 1.4474 times
Mon 12 October 2026 119.66 (-0.12%) 121.00 119.22 - 121.79 0.5373 times
Fri 09 October 2026 119.80 (0.72%) 118.00 118.00 - 120.80 2.233 times
Thu 08 October 2026 118.94 (-3.56%) 123.33 118.05 - 123.33 2.6187 times
Wed 07 October 2026 123.33 (-1.89%) 126.97 123.11 - 126.97 0.6085 times
Tue 06 October 2026 125.71 (0.59%) 125.61 125.16 - 126.38 2.7155 times

Daily chart HdfcamcHdfcnimeg

Weekly price and charts HdfcamcHdfcnimeg

Strong weekly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 115.6 and 119.96

Weekly Target 1114.82
Weekly Target 2116.37
Weekly Target 3119.18
Weekly Target 4120.73
Weekly Target 5123.54

Weekly price and volumes for Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Wed 21 October 2026 117.92 (-2.77%) 121.79 117.63 - 121.99 0.6202 times
Fri 16 October 2026 121.28 (1.24%) 121.00 118.84 - 125.50 0.6928 times
Fri 09 October 2026 119.80 (-3.64%) 126.82 118.00 - 126.97 2.4113 times
Thu 01 October 2026 124.33 (-4.88%) 130.07 122.97 - 134.00 0.4174 times
Fri 25 September 2026 130.71 (0.62%) 129.90 129.12 - 132.99 0.1982 times
Fri 18 September 2026 129.90 (-0.36%) 130.37 125.73 - 143.40 1.4154 times
Fri 11 September 2026 130.37 (-2.39%) 133.01 129.03 - 137.33 0.6688 times
Fri 04 September 2026 133.56 (-0.55%) 134.24 130.40 - 134.24 1.0088 times
Fri 28 August 2026 134.30 (1.91%) 130.45 130.45 - 136.06 0.7834 times
Fri 21 August 2026 131.78 (1.47%) 129.87 128.52 - 134.25 1.7837 times
Fri 14 August 2026 129.87 (-1.46%) 132.00 128.33 - 133.82 1.6394 times

weekly chart HdfcamcHdfcnimeg

Monthly price and charts HdfcamcHdfcnimeg

Strong monthly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 112.84 and 122.71

Monthly Target 1111.15
Monthly Target 2114.53
Monthly Target 3121.01666666667
Monthly Target 4124.4
Monthly Target 5130.89

Monthly price and volumes Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Wed 21 October 2026 117.92 (-7.88%) 127.11 117.63 - 127.50 0.93 times
Wed 30 September 2026 128.00 (-3.24%) 132.39 125.73 - 143.40 0.7153 times
Mon 31 August 2026 132.29 (3.97%) 130.42 127.20 - 152.55 2.1208 times
Fri 31 July 2026 127.24 (0%) 127.50 126.96 - 127.88 0.2339 times
Wed 21 October 2026 (0%) - 0 times

monthly chart HdfcamcHdfcnimeg

DMA SMA EMA moving averages of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA (daily moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA period DMA value
5 day DMA 119.94
12 day DMA 121.07
20 day DMA 124.34
35 day DMA 127.41
50 day DMA 128.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

EMA period EMA current EMA prev EMA prev2
5 day EMA119.69120.58120.83
12 day EMA121.48122.13122.51
20 day EMA123.4123.98124.39
35 day EMA125.87126.34126.71
50 day EMA128.3128.72129.07

SMA (simple moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.94120.51120.43
12 day SMA121.07121.61122.27
20 day SMA124.34124.94125.43
35 day SMA127.41127.88128.26
50 day SMA128.75129.03129.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme