Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 89.99 and 91.65
| Daily Target 1 | 89.65 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 91.313333333333 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 92.97 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.00 (0.18%) | 92.30 | 90.64 - 92.30 | 1.074 times | Tue 21 April 2026 | 90.84 (1.06%) | 90.79 | 90.50 - 91.19 | 2.8812 times | Mon 20 April 2026 | 89.89 (0.75%) | 88.84 | 88.84 - 91.09 | 1.0646 times | Fri 17 April 2026 | 89.22 (0.52%) | 90.54 | 88.19 - 90.54 | 0.3789 times | Thu 16 April 2026 | 88.76 (-0.17%) | 89.80 | 88.09 - 89.80 | 0.3481 times | Wed 15 April 2026 | 88.91 (0.82%) | 89.95 | 88.51 - 90.25 | 0.7841 times | Mon 13 April 2026 | 88.19 (-0.41%) | 88.40 | 85.25 - 89.48 | 1.1114 times | Fri 10 April 2026 | 88.55 (2.87%) | 87.46 | 87.46 - 88.98 | 0.9133 times | Thu 09 April 2026 | 86.08 (-1.95%) | 88.48 | 85.43 - 89.95 | 0.5314 times | Wed 08 April 2026 | 87.79 (5.3%) | 84.50 | 84.50 - 87.94 | 0.9131 times | Tue 07 April 2026 | 83.37 (-0.8%) | 83.74 | 82.20 - 83.75 | 0.3509 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 89.92 and 93.38
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 90.713333333333 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.00 (2%) | 88.84 | 88.84 - 92.30 | 1.3617 times | Fri 17 April 2026 | 89.22 (0.76%) | 88.40 | 85.25 - 90.54 | 0.7113 times | Fri 10 April 2026 | 88.55 (8.28%) | 82.78 | 81.47 - 89.95 | 0.9375 times | Thu 02 April 2026 | 81.78 (-1.61%) | 83.00 | 77.60 - 84.85 | 0.8785 times | Fri 27 March 2026 | 83.12 (-3.93%) | 86.00 | 82.54 - 88.75 | 0.6661 times | Fri 20 March 2026 | 86.52 (0.63%) | 86.53 | 84.30 - 88.95 | 1.0467 times | Fri 13 March 2026 | 85.98 (-7.09%) | 92.54 | 85.80 - 92.54 | 1.3357 times | Fri 06 March 2026 | 92.54 (-6.8%) | 99.00 | 92.26 - 99.00 | 1.1159 times | Fri 27 February 2026 | 99.29 (1.74%) | 99.05 | 96.19 - 101.25 | 1.0667 times | Fri 20 February 2026 | 97.59 (5.38%) | 93.50 | 91.61 - 98.97 | 0.8799 times | Fri 13 February 2026 | 92.61 (3.36%) | 90.94 | 90.55 - 94.59 | 0.7767 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 84.3 and 99
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 86.966666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.00 (14.7%) | 81.28 | 77.60 - 92.30 | 0.9647 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 1.2732 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 1.0989 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.8214 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 1.9007 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.6856 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.8455 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.0165 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2478 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.1456 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.0028 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 88.05 |
| 20 day DMA | 86.18 |
| 35 day DMA | 88.29 |
| 50 day DMA | 90.2 |
| 100 day DMA | 88.28 |
| 150 day DMA | 85.15 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 89.54 | 88.89 |
| 12 day EMA | 88.51 | 88.06 | 87.56 |
| 20 day EMA | 88 | 87.68 | 87.35 |
| 35 day EMA | 88.69 | 88.55 | 88.42 |
| 50 day EMA | 90.03 | 89.99 | 89.96 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 89.52 | 88.99 |
| 12 day SMA | 88.05 | 87.29 | 86.58 |
| 20 day SMA | 86.18 | 85.88 | 85.71 |
| 35 day SMA | 88.29 | 88.5 | 88.74 |
| 50 day SMA | 90.2 | 90.17 | 90.13 |
| 100 day SMA | 88.28 | 88.22 | 88.15 |
| 150 day SMA | 85.15 | 85.01 | 84.87 |
| 200 day SMA | 81.51 | 81.42 | 81.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.