Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.38 and 83.29
| Daily Target 1 | 82.1 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 83.006666666667 |
| Daily Target 4 | 83.56 |
| Daily Target 5 | 83.92 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 83.21 (0%) | 83.29 | 82.45 - 83.36 | 0.0998 times | Fri 12 December 2025 | 83.21 (0.4%) | 83.29 | 82.45 - 83.36 | 0.0998 times | Thu 11 December 2025 | 82.88 (0.38%) | 82.90 | 82.53 - 83.50 | 1.746 times | Wed 10 December 2025 | 82.57 (-0.66%) | 82.95 | 82.48 - 83.77 | 0.1672 times | Tue 09 December 2025 | 83.12 (1.11%) | 82.62 | 81.16 - 83.35 | 0.4711 times | Mon 08 December 2025 | 82.21 (-2.19%) | 84.50 | 81.72 - 84.78 | 4.2874 times | Fri 05 December 2025 | 84.05 (0.84%) | 85.43 | 82.98 - 85.43 | 0.5285 times | Thu 04 December 2025 | 83.35 (0.28%) | 83.32 | 82.81 - 83.86 | 0.1768 times | Wed 03 December 2025 | 83.12 (-3.36%) | 86.44 | 82.90 - 86.44 | 2.1521 times | Tue 02 December 2025 | 86.01 (-0.09%) | 86.52 | 85.70 - 87.19 | 0.2714 times | Mon 01 December 2025 | 86.09 (0.13%) | 88.56 | 85.50 - 88.56 | 1.2676 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.38 and 84
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 83.05 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 83.21 (-1%) | 84.50 | 81.16 - 84.78 | 2.6691 times | Fri 05 December 2025 | 84.05 (-2.24%) | 88.56 | 82.81 - 88.56 | 1.7078 times | Fri 28 November 2025 | 85.98 (2.08%) | 84.20 | 84.20 - 87.17 | 0.4257 times | Fri 21 November 2025 | 84.23 (-0.39%) | 85.00 | 84.19 - 87.49 | 0.6633 times | Fri 14 November 2025 | 84.56 (0.67%) | 84.46 | 82.67 - 84.96 | 0.6356 times | Fri 07 November 2025 | 84.00 (1.83%) | 82.90 | 82.08 - 84.84 | 0.9244 times | Fri 31 October 2025 | 82.49 (4.55%) | 78.30 | 78.30 - 83.38 | 1.347 times | Fri 24 October 2025 | 78.90 (2.61%) | 77.41 | 77.41 - 81.00 | 0.6222 times | Fri 17 October 2025 | 76.89 (-0.81%) | 79.45 | 76.47 - 79.45 | 0.4581 times | Fri 10 October 2025 | 77.52 (1.51%) | 76.37 | 75.42 - 77.86 | 0.5469 times | Fri 03 October 2025 | 76.37 (4.4%) | 75.34 | 73.27 - 76.74 | 0.8014 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 78.49 and 85.89
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 84.31 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 83.21 (-3.22%) | 88.56 | 81.16 - 88.56 | 1.4547 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.8805 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 1.0859 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.3055 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.3182 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.4713 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.2879 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.7753 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.8219 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.5989 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.4338 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 83.82 |
| 20 day DMA | 84.47 |
| 35 day DMA | 83.96 |
| 50 day DMA | 82.04 |
| 100 day DMA | 76.58 |
| 150 day DMA | 74.46 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.11 | 83.06 |
| 12 day EMA | 83.58 | 83.65 | 83.73 |
| 20 day EMA | 83.66 | 83.71 | 83.76 |
| 35 day EMA | 82.69 | 82.66 | 82.63 |
| 50 day EMA | 81.53 | 81.46 | 81.39 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 82.8 | 82.97 |
| 12 day SMA | 83.82 | 84.04 | 84.29 |
| 20 day SMA | 84.47 | 84.6 | 84.66 |
| 35 day SMA | 83.96 | 83.84 | 83.73 |
| 50 day SMA | 82.04 | 81.89 | 81.74 |
| 100 day SMA | 76.58 | 76.47 | 76.36 |
| 150 day SMA | 74.46 | 74.34 | 74.2 |
| 200 day SMA | 71.39 | 71.28 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.