Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.29 and 84.74
| Daily Target 1 | 81.7 |
| Daily Target 2 | 82.88 |
| Daily Target 3 | 84.153333333333 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.6 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.05 (0.84%) | 85.43 | 82.98 - 85.43 | 0.9623 times | Thu 04 December 2025 | 83.35 (0.28%) | 83.32 | 82.81 - 83.86 | 0.322 times | Wed 03 December 2025 | 83.12 (-3.36%) | 86.44 | 82.90 - 86.44 | 3.9184 times | Tue 02 December 2025 | 86.01 (-0.09%) | 86.52 | 85.70 - 87.19 | 0.4941 times | Mon 01 December 2025 | 86.09 (0.13%) | 88.56 | 85.50 - 88.56 | 2.3079 times | Fri 28 November 2025 | 85.98 (0.16%) | 85.84 | 85.38 - 86.14 | 0.2434 times | Thu 27 November 2025 | 85.84 (-0.46%) | 86.35 | 85.41 - 86.64 | 0.6552 times | Wed 26 November 2025 | 86.24 (0.91%) | 85.46 | 85.46 - 87.17 | 0.4083 times | Tue 25 November 2025 | 85.46 (1.24%) | 85.85 | 84.29 - 85.85 | 0.2794 times | Mon 24 November 2025 | 84.41 (0.21%) | 84.20 | 84.20 - 85.00 | 0.409 times | Fri 21 November 2025 | 84.23 (-1.8%) | 85.77 | 84.19 - 85.77 | 0.438 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.56 and 86.31
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 85.14 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.05 (-2.24%) | 88.56 | 82.81 - 88.56 | 2.1 times | Fri 28 November 2025 | 85.98 (2.08%) | 84.20 | 84.20 - 87.17 | 0.5234 times | Fri 21 November 2025 | 84.23 (-0.39%) | 85.00 | 84.19 - 87.49 | 0.8157 times | Fri 14 November 2025 | 84.56 (0.67%) | 84.46 | 82.67 - 84.96 | 0.7816 times | Fri 07 November 2025 | 84.00 (1.83%) | 82.90 | 82.08 - 84.84 | 1.1367 times | Fri 31 October 2025 | 82.49 (4.55%) | 78.30 | 78.30 - 83.38 | 1.6563 times | Fri 24 October 2025 | 78.90 (2.61%) | 77.41 | 77.41 - 81.00 | 0.765 times | Fri 17 October 2025 | 76.89 (-0.81%) | 79.45 | 76.47 - 79.45 | 0.5633 times | Fri 10 October 2025 | 77.52 (1.51%) | 76.37 | 75.42 - 77.86 | 0.6726 times | Fri 03 October 2025 | 76.37 (4.4%) | 75.34 | 73.27 - 76.74 | 0.9854 times | Fri 26 September 2025 | 73.15 (-1.8%) | 74.50 | 73.00 - 76.14 | 0.9568 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.56 and 86.31
| Monthly Target 1 | 79.39 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 85.14 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.05 (-2.24%) | 88.56 | 82.81 - 88.56 | 0.6229 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.9662 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 1.1916 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.4326 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.3492 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.6145 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.4132 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.8508 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.9019 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.6572 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.476 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 85.05 |
| 20 day DMA | 84.92 |
| 35 day DMA | 83.23 |
| 50 day DMA | 81.07 |
| 100 day DMA | 75.94 |
| 150 day DMA | 73.68 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 84.43 | 84.97 |
| 12 day EMA | 84.68 | 84.79 | 85.05 |
| 20 day EMA | 84.29 | 84.31 | 84.41 |
| 35 day EMA | 82.67 | 82.59 | 82.55 |
| 50 day EMA | 80.84 | 80.71 | 80.6 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.91 | 85.41 |
| 12 day SMA | 85.05 | 85.24 | 85.4 |
| 20 day SMA | 84.92 | 84.91 | 84.91 |
| 35 day SMA | 83.23 | 83.05 | 82.86 |
| 50 day SMA | 81.07 | 80.89 | 80.71 |
| 100 day SMA | 75.94 | 75.81 | 75.68 |
| 150 day SMA | 73.68 | 73.56 | 73.45 |
| 200 day SMA | 70.7 | 70.58 | 70.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.