Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 63.6 and 65.65
| Daily Target 1 | 61.96 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 64.013333333333 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 66.06 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 64.39 (2.52%) | 62.82 | 62.80 - 64.85 | 0.9301 times |
| Wed 02 April 2025 | 62.81 (-0.21%) | 62.94 | 61.98 - 63.13 | 0.1031 times |
| Tue 01 April 2025 | 62.94 (0.35%) | 62.73 | 62.38 - 63.39 | 0.2172 times |
| Fri 28 March 2025 | 62.72 (-1.03%) | 64.40 | 62.50 - 64.40 | 0.6414 times |
| Thu 27 March 2025 | 63.37 (2.89%) | 62.05 | 61.94 - 64.58 | 3.2682 times |
| Wed 26 March 2025 | 61.59 (-1.22%) | 61.15 | 61.15 - 63.19 | 0.8397 times |
| Tue 25 March 2025 | 62.35 (-1.67%) | 63.88 | 61.98 - 63.88 | 0.8094 times |
| Mon 24 March 2025 | 63.41 (2.87%) | 62.00 | 62.00 - 63.45 | 1.1383 times |
| Fri 21 March 2025 | 61.64 (1.62%) | 60.87 | 60.83 - 61.79 | 0.8204 times |
| Thu 20 March 2025 | 60.66 (0.18%) | 60.84 | 60.40 - 61.94 | 1.2323 times |
| Wed 19 March 2025 | 60.55 (2.25%) | 59.77 | 59.48 - 60.66 | 0.4039 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 63.19 and 66.06
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 63.74 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 64.39 (2.66%) | 62.73 | 61.98 - 64.85 | 0.4476 times |
| Fri 28 March 2025 | 62.72 (1.75%) | 62.00 | 61.15 - 64.58 | 2.3972 times |
| Fri 21 March 2025 | 61.64 (5.97%) | 57.01 | 57.01 - 61.94 | 1.3442 times |
| Thu 13 March 2025 | 58.17 (-2.56%) | 59.99 | 57.61 - 60.17 | 0.4951 times |
| Fri 07 March 2025 | 59.70 (4.85%) | 58.08 | 55.68 - 59.92 | 0.6589 times |
| Fri 28 February 2025 | 56.94 (-5.19%) | 60.06 | 56.49 - 60.06 | 0.7291 times |
| Fri 21 February 2025 | 60.06 (1.69%) | 59.00 | 58.00 - 61.80 | 0.6746 times |
| Fri 14 February 2025 | 59.06 (-5.32%) | 62.01 | 58.29 - 62.50 | 1.2337 times |
| Fri 07 February 2025 | 62.38 (-1.62%) | 62.12 | 61.00 - 64.47 | 0.9082 times |
| Fri 31 January 2025 | 63.41 (2.49%) | 61.47 | 60.88 - 63.90 | 1.1114 times |
| Fri 24 January 2025 | 61.87 (-2.12%) | 63.85 | 61.40 - 65.15 | 1.0966 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 63.19 and 66.06
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 63.74 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 64.39 (2.66%) | 62.73 | 61.98 - 64.85 | 0.0517 times |
| Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.5656 times |
| Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.4097 times |
| Fri 31 January 2025 | 63.41 (-3.73%) | 66.50 | 59.10 - 69.68 | 0.742 times |
| Tue 31 December 2024 | 65.87 (-3.95%) | 70.00 | 65.00 - 72.70 | 1.1806 times |
| Fri 29 November 2024 | 68.58 (1.62%) | 68.91 | 62.52 - 71.00 | 1.0384 times |
| Thu 31 October 2024 | 67.49 (-0.78%) | 68.03 | 62.33 - 69.48 | 1.0772 times |
| Mon 30 September 2024 | 68.02 (-3.42%) | 71.49 | 65.55 - 71.49 | 1.4552 times |
| Fri 30 August 2024 | 70.43 (-5.26%) | 74.41 | 68.10 - 75.18 | 1.2248 times |
| Wed 31 July 2024 | 74.34 (0.11%) | 74.27 | 70.79 - 75.80 | 2.2547 times |
| Fri 28 June 2024 | 74.26 (0.11%) | 75.45 | 66.52 - 81.65 | 1.493 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 62.14 |
| 20 day DMA | 60.76 |
| 35 day DMA | 60.11 |
| 50 day DMA | 60.85 |
| 100 day DMA | 63.91 |
| 150 day DMA | 65.09 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 62.65 | 62.57 |
| 12 day EMA | 62.18 | 61.78 | 61.59 |
| 20 day EMA | 61.48 | 61.17 | 61 |
| 35 day EMA | 61.3 | 61.12 | 61.02 |
| 50 day EMA | 61.27 | 61.14 | 61.07 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 62.69 | 62.59 |
| 12 day SMA | 62.14 | 61.61 | 61.23 |
| 20 day SMA | 60.76 | 60.42 | 60.1 |
| 35 day SMA | 60.11 | 60.03 | 60.02 |
| 50 day SMA | 60.85 | 60.85 | 60.85 |
| 100 day SMA | 63.91 | 63.96 | 64.02 |
| 150 day SMA | 65.09 | 65.13 | 65.18 |
| 200 day SMA | 66.96 | 67.01 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.