Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 94.64 and 98.13
| Daily Target 1 | 93.77 |
| Daily Target 2 | 95.51 |
| Daily Target 3 | 97.256666666667 |
| Daily Target 4 | 99 |
| Daily Target 5 | 100.75 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.26 (-2.04%) | 99.00 | 95.51 - 99.00 | 1.5639 times | Fri 27 February 2026 | 99.29 (-0.14%) | 100.92 | 98.61 - 100.92 | 0.4573 times | Thu 26 February 2026 | 99.43 (0.78%) | 96.19 | 96.19 - 99.87 | 1.4104 times | Wed 25 February 2026 | 98.66 (-0.45%) | 101.17 | 98.15 - 101.17 | 0.9629 times | Tue 24 February 2026 | 99.11 (0.32%) | 101.25 | 98.24 - 101.25 | 1.0888 times | Mon 23 February 2026 | 98.79 (1.23%) | 99.05 | 97.62 - 99.33 | 1.0854 times | Fri 20 February 2026 | 97.59 (1.67%) | 97.42 | 94.00 - 97.90 | 0.9748 times | Thu 19 February 2026 | 95.99 (-1.22%) | 98.97 | 95.26 - 98.97 | 0.8857 times | Wed 18 February 2026 | 97.18 (1.33%) | 97.97 | 96.07 - 97.97 | 0.478 times | Tue 17 February 2026 | 95.90 (2.34%) | 94.17 | 93.50 - 96.26 | 1.0928 times | Mon 16 February 2026 | 93.71 (1.19%) | 93.50 | 91.61 - 94.08 | 0.6973 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 94.64 and 98.13
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 97.256666666667 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.26 (-2.04%) | 99.00 | 95.51 - 99.00 | 0.4329 times | Fri 27 February 2026 | 99.29 (1.74%) | 99.05 | 96.19 - 101.25 | 1.3852 times | Fri 20 February 2026 | 97.59 (5.38%) | 93.50 | 91.61 - 98.97 | 1.1427 times | Fri 13 February 2026 | 92.61 (3.36%) | 90.94 | 90.55 - 94.59 | 1.0087 times | Fri 06 February 2026 | 89.60 (-1.56%) | 91.02 | 83.63 - 91.02 | 1.599 times | Fri 30 January 2026 | 91.02 (2.87%) | 88.60 | 87.98 - 93.01 | 0.6576 times | Fri 23 January 2026 | 88.48 (-2.63%) | 92.70 | 87.71 - 92.70 | 0.7732 times | Fri 16 January 2026 | 90.87 (5.09%) | 87.76 | 85.66 - 91.45 | 0.9255 times | Fri 09 January 2026 | 86.47 (-1.27%) | 88.80 | 86.01 - 90.13 | 1.1131 times | Fri 02 January 2026 | 87.58 (4.67%) | 84.08 | 82.71 - 88.00 | 0.962 times | Fri 26 December 2025 | 83.67 (-0.65%) | 85.70 | 83.30 - 85.70 | 0.5253 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 94.64 and 98.13
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 97.256666666667 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.26 (-2.04%) | 99.00 | 95.51 - 99.00 | 0.1046 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 1.2406 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.9274 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 2.1459 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.774 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.9546 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.1476 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2797 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.2934 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.1322 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.6816 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 97.13 |
| 20 day DMA | 94.72 |
| 35 day DMA | 92.39 |
| 50 day DMA | 90.4 |
| 100 day DMA | 86.43 |
| 150 day DMA | 81.43 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 98.75 | 98.48 |
| 12 day EMA | 96.98 | 96.93 | 96.5 |
| 20 day EMA | 95.36 | 95.16 | 94.73 |
| 35 day EMA | 92.98 | 92.73 | 92.34 |
| 50 day EMA | 90.65 | 90.38 | 90.02 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 99.06 | 98.72 |
| 12 day SMA | 97.13 | 96.77 | 96.26 |
| 20 day SMA | 94.72 | 94.18 | 93.51 |
| 35 day SMA | 92.39 | 92.08 | 91.71 |
| 50 day SMA | 90.4 | 90.13 | 89.83 |
| 100 day SMA | 86.43 | 86.22 | 86 |
| 150 day SMA | 81.43 | 81.26 | 81.08 |
| 200 day SMA | 78.7 | 78.55 | 78.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.