Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 85.56 and 86.64
| Daily Target 1 | 85.35 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 86.433333333333 |
| Daily Target 4 | 86.84 |
| Daily Target 5 | 87.51 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.16 (-0.2%) | 86.57 | 86.03 - 87.11 | 1.1282 times | Thu 03 September 2026 | 86.33 (0.48%) | 86.78 | 86.14 - 87.49 | 1.3422 times | Wed 02 September 2026 | 85.92 (0.22%) | 85.49 | 85.24 - 86.49 | 0.406 times | Tue 01 September 2026 | 85.73 (-0.48%) | 86.36 | 84.64 - 86.79 | 1.0234 times | Mon 31 August 2026 | 86.14 (-0.65%) | 86.50 | 85.68 - 86.60 | 0.4475 times | Fri 28 August 2026 | 86.70 (-0.08%) | 86.51 | 86.50 - 87.28 | 0.7187 times | Thu 27 August 2026 | 86.77 (-0.77%) | 88.07 | 86.28 - 88.07 | 0.3188 times | Wed 26 August 2026 | 87.44 (0.84%) | 86.66 | 86.66 - 88.50 | 1.8435 times | Tue 25 August 2026 | 86.71 (0.59%) | 86.20 | 86.00 - 86.93 | 0.2631 times | Mon 24 August 2026 | 86.20 (-0.43%) | 86.59 | 86.00 - 87.33 | 2.5086 times | Fri 21 August 2026 | 86.57 (-0.53%) | 87.03 | 86.50 - 87.38 | 2.1669 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.98 and 86.83
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 84.7 |
| Weekly Target 3 | 86.096666666667 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.16 (-0.62%) | 86.50 | 84.64 - 87.49 | 0.0694 times | Fri 28 August 2026 | 86.70 (0.15%) | 86.59 | 86.00 - 88.50 | 0.0902 times | Fri 21 August 2026 | 86.57 (-1.85%) | 89.55 | 85.99 - 89.55 | 0.1228 times | Fri 14 August 2026 | 88.20 (-0.49%) | 89.07 | 86.58 - 89.50 | 0.8677 times | Fri 07 August 2026 | 88.63 (4.75%) | 86.30 | 83.80 - 89.74 | 0.7606 times | Fri 31 July 2026 | 84.61 (-0.02%) | 86.74 | 83.71 - 86.74 | 0.1743 times | Fri 24 July 2026 | 84.63 (0.11%) | 84.54 | 83.21 - 88.00 | 1.1834 times | Fri 17 July 2026 | 84.54 (-1.02%) | 86.66 | 83.40 - 86.66 | 0.6289 times | Fri 10 July 2026 | 85.41 (0.18%) | 86.00 | 81.23 - 86.63 | 5.3963 times | Fri 03 July 2026 | 85.26 (-2.66%) | 87.59 | 84.90 - 88.25 | 0.7065 times | Thu 25 June 2026 | 87.59 (-0.67%) | 88.00 | 85.96 - 89.49 | 0.5291 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.98 and 86.83
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 86.096666666667 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.16 (0.02%) | 86.36 | 84.64 - 87.49 | 0.045 times | Mon 31 August 2026 | 86.14 (1.81%) | 86.30 | 83.80 - 89.74 | 1.3377 times | Fri 31 July 2026 | 84.61 (-1.86%) | 86.49 | 81.23 - 88.25 | 5.7721 times | Tue 30 June 2026 | 86.21 (4.38%) | 82.61 | 80.20 - 89.49 | 0.6363 times | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.2743 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 0.3893 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 0.3862 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 0.3333 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.2492 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 0.5765 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.208 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 86.48 |
| 20 day DMA | 86.98 |
| 35 day DMA | 86.3 |
| 50 day DMA | 85.89 |
| 100 day DMA | 85.62 |
| 150 day DMA | 87.11 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86.23 | 86.18 |
| 12 day EMA | 86.43 | 86.48 | 86.51 |
| 20 day EMA | 86.5 | 86.54 | 86.56 |
| 35 day EMA | 86.38 | 86.39 | 86.39 |
| 50 day EMA | 86.05 | 86.05 | 86.04 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 86.16 | 86.25 |
| 12 day SMA | 86.48 | 86.51 | 86.58 |
| 20 day SMA | 86.98 | 87.11 | 87.17 |
| 35 day SMA | 86.3 | 86.25 | 86.19 |
| 50 day SMA | 85.89 | 85.92 | 85.94 |
| 100 day SMA | 85.62 | 85.64 | 85.66 |
| 150 day SMA | 87.11 | 87.14 | 87.17 |
| 200 day SMA | 86.82 | 86.81 | 86.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.