HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 74.15 and 75.64

Daily Target 173.81
Daily Target 274.48
Daily Target 375.303333333333
Daily Target 475.97
Daily Target 576.79

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 03 May 2024 75.14 (-1.09%) 75.91 74.64 - 76.13 1.226 times
Thu 02 May 2024 75.97 (-0.2%) 76.12 75.76 - 76.98 0.4705 times
Tue 30 April 2024 76.12 (0.51%) 75.88 75.25 - 76.86 1.0801 times
Mon 29 April 2024 75.73 (2.68%) 73.75 73.58 - 75.99 1.6851 times
Fri 26 April 2024 73.75 (-0.36%) 74.01 73.34 - 74.61 1.0774 times
Thu 25 April 2024 74.02 (3.9%) 71.36 71.35 - 74.30 2.5021 times
Wed 24 April 2024 71.24 (-0.36%) 71.50 71.11 - 71.56 0.2277 times
Tue 23 April 2024 71.50 (-0.03%) 71.73 71.41 - 72.16 0.2717 times
Mon 22 April 2024 71.52 (2.92%) 69.96 69.96 - 71.73 0.4621 times
Fri 19 April 2024 69.49 (0.06%) 68.75 68.01 - 69.54 0.9973 times
Thu 18 April 2024 69.45 (-0.39%) 69.71 69.30 - 70.95 0.315 times

Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 74.36 and 77.76

Weekly Target 171.83
Weekly Target 273.49
Weekly Target 375.233333333333
Weekly Target 476.89
Weekly Target 578.63

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 03 May 2024 75.14 (1.88%) 73.75 73.58 - 76.98 0.5102 times
Fri 26 April 2024 73.75 (6.13%) 69.96 69.96 - 74.61 0.5192 times
Fri 19 April 2024 69.49 (-3.78%) 72.08 68.01 - 72.08 1.0015 times
Fri 12 April 2024 72.22 (-0.43%) 72.64 71.40 - 73.19 0.4693 times
Fri 05 April 2024 72.53 (3.63%) 69.99 69.73 - 73.53 0.8225 times
Thu 28 March 2024 69.99 (1.33%) 68.90 68.13 - 70.50 0.2444 times
Fri 22 March 2024 69.07 (2.13%) 67.64 65.69 - 69.16 0.5506 times
Fri 15 March 2024 67.63 (-7.6%) 75.40 66.00 - 75.40 3.5317 times
Thu 07 March 2024 73.19 (2.74%) 71.24 70.81 - 74.00 0.9931 times
Sat 02 March 2024 71.24 (0.82%) 71.67 67.70 - 71.67 1.3574 times
Fri 23 February 2024 70.66 (-0.97%) 72.51 70.25 - 72.65 1.3803 times

weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 73.72 and 76.06

Monthly Target 173.25
Monthly Target 274.19
Monthly Target 375.586666666667
Monthly Target 476.53
Monthly Target 577.93

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 03 May 2024 75.14 (-1.29%) 76.12 74.64 - 76.98 0.0347 times
Tue 30 April 2024 76.12 (8.76%) 69.99 68.01 - 76.86 0.5594 times
Thu 28 March 2024 69.99 (0.46%) 69.68 65.69 - 75.40 0.977 times
Thu 29 February 2024 69.67 (0%) 65.50 65.40 - 79.65 2.4289 times
Mon 06 May 2024 (0%) - 0 times

monthly chart HdfcamcHdfcpsubk

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 75.34
12 day DMA 72.8
20 day DMA 72.58
35 day DMA 71.03
50 day DMA 71.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0374.9774.47
12 day EMA73.6973.4372.97
20 day EMA72.8172.5672.2
35 day EMA72.0171.8371.59
50 day EMA71.3571.271.01

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3475.1274.17
12 day SMA72.872.4272.11
20 day SMA72.5872.4172.16
35 day SMA71.0370.9770.89
50 day SMA71.0670.9870.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme