Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.54 and 84.34
| Daily Target 1 | 83.31 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 84.106666666667 |
| Daily Target 4 | 84.56 |
| Daily Target 5 | 84.91 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.22 (0.3%) | 84.38 | 83.65 - 84.45 | 0.2492 times | Thu 18 December 2025 | 83.97 (0.06%) | 83.82 | 83.40 - 84.32 | 0.9248 times | Wed 17 December 2025 | 83.92 (1.61%) | 83.00 | 83.00 - 84.04 | 0.5098 times | Tue 16 December 2025 | 82.59 (-1.2%) | 84.00 | 82.45 - 84.00 | 4.7883 times | Mon 15 December 2025 | 83.59 (0.46%) | 83.62 | 82.50 - 84.00 | 0.2751 times | Sat 13 December 2025 | 83.21 (0%) | 83.29 | 82.45 - 83.36 | 0.1256 times | Fri 12 December 2025 | 83.21 (0.4%) | 83.29 | 82.45 - 83.36 | 0.1256 times | Thu 11 December 2025 | 82.88 (0.38%) | 82.90 | 82.53 - 83.50 | 2.198 times | Wed 10 December 2025 | 82.57 (-0.66%) | 82.95 | 82.48 - 83.77 | 0.2105 times | Tue 09 December 2025 | 83.12 (1.11%) | 82.62 | 81.16 - 83.35 | 0.5931 times | Mon 08 December 2025 | 82.21 (-2.19%) | 84.50 | 81.72 - 84.78 | 5.3974 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.34 and 85.34
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 83.706666666667 |
| Weekly Target 4 | 84.96 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.22 (1.21%) | 83.62 | 82.45 - 84.45 | 1.8049 times | Sat 13 December 2025 | 83.21 (-1%) | 84.50 | 81.16 - 84.78 | 2.3139 times | Fri 05 December 2025 | 84.05 (-2.24%) | 88.56 | 82.81 - 88.56 | 1.4805 times | Fri 28 November 2025 | 85.98 (2.08%) | 84.20 | 84.20 - 87.17 | 0.369 times | Fri 21 November 2025 | 84.23 (-0.39%) | 85.00 | 84.19 - 87.49 | 0.5751 times | Fri 14 November 2025 | 84.56 (0.67%) | 84.46 | 82.67 - 84.96 | 0.551 times | Fri 07 November 2025 | 84.00 (1.83%) | 82.90 | 82.08 - 84.84 | 0.8014 times | Fri 31 October 2025 | 82.49 (4.55%) | 78.30 | 78.30 - 83.38 | 1.1677 times | Fri 24 October 2025 | 78.90 (2.61%) | 77.41 | 77.41 - 81.00 | 0.5394 times | Fri 17 October 2025 | 76.89 (-0.81%) | 79.45 | 76.47 - 79.45 | 0.3971 times | Fri 10 October 2025 | 77.52 (1.51%) | 76.37 | 75.42 - 77.86 | 0.4742 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 78.99 and 86.39
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 84.646666666667 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.22 (-2.05%) | 88.56 | 81.16 - 88.56 | 2.0078 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.8235 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 1.0156 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.221 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2976 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.3761 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.2045 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.7251 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.7687 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.5601 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.4057 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 83.3 |
| 20 day DMA | 84.08 |
| 35 day DMA | 84.26 |
| 50 day DMA | 82.77 |
| 100 day DMA | 77.22 |
| 150 day DMA | 75.02 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 83.56 | 83.35 |
| 12 day EMA | 83.68 | 83.58 | 83.51 |
| 20 day EMA | 83.69 | 83.63 | 83.59 |
| 35 day EMA | 82.96 | 82.89 | 82.83 |
| 50 day EMA | 82.34 | 82.26 | 82.19 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 83.46 | 83.3 |
| 12 day SMA | 83.3 | 83.22 | 83.15 |
| 20 day SMA | 84.08 | 84.09 | 84.1 |
| 35 day SMA | 84.26 | 84.21 | 84.14 |
| 50 day SMA | 82.77 | 82.62 | 82.45 |
| 100 day SMA | 77.22 | 77.08 | 76.94 |
| 150 day SMA | 75.02 | 74.92 | 74.8 |
| 200 day SMA | 72.01 | 71.87 | 71.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.