Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 84.87 and 87.12
| Daily Target 1 | 84.41 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 86.663333333333 |
| Daily Target 4 | 87.58 |
| Daily Target 5 | 88.91 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.24 (-0.98%) | 87.09 | 85.75 - 88.00 | 0.3384 times | Mon 20 July 2026 | 87.09 (3.02%) | 84.54 | 84.36 - 87.44 | 1.1486 times | Fri 17 July 2026 | 84.54 (0.24%) | 84.69 | 83.81 - 85.00 | 0.0783 times | Thu 16 July 2026 | 84.34 (-0.52%) | 85.26 | 84.25 - 85.26 | 0.058 times | Wed 15 July 2026 | 84.78 (0.81%) | 84.50 | 84.00 - 85.57 | 0.2821 times | Tue 14 July 2026 | 84.10 (-1.67%) | 85.53 | 83.75 - 85.53 | 0.0967 times | Mon 13 July 2026 | 85.53 (0.14%) | 86.66 | 83.40 - 86.66 | 0.3885 times | Fri 10 July 2026 | 85.41 (2.88%) | 83.62 | 83.40 - 86.54 | 2.4385 times | Thu 09 July 2026 | 83.02 (1.42%) | 81.87 | 81.87 - 83.20 | 0.2285 times | Wed 08 July 2026 | 81.86 (-2.76%) | 84.58 | 81.23 - 85.76 | 4.9424 times | Tue 07 July 2026 | 84.18 (-0.4%) | 86.63 | 83.30 - 86.63 | 0.0606 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 85.3 and 88.94
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 86.2 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.24 (2.01%) | 84.54 | 84.36 - 88.00 | 1.1866 times | Fri 17 July 2026 | 84.54 (-1.02%) | 86.66 | 83.40 - 86.66 | 0.7211 times | Fri 10 July 2026 | 85.41 (0.18%) | 86.00 | 81.23 - 86.63 | 6.1875 times | Fri 03 July 2026 | 85.26 (-2.66%) | 87.59 | 84.90 - 88.25 | 0.81 times | Thu 25 June 2026 | 87.59 (-0.67%) | 88.00 | 85.96 - 89.49 | 0.6067 times | Fri 19 June 2026 | 88.18 (1.99%) | 84.73 | 84.73 - 88.99 | 0.0913 times | Fri 12 June 2026 | 86.46 (3.08%) | 83.70 | 82.57 - 86.64 | 0.1257 times | Fri 05 June 2026 | 83.88 (1.56%) | 82.61 | 80.20 - 84.66 | 0.0544 times | Fri 29 May 2026 | 82.59 (1.86%) | 81.50 | 81.50 - 85.47 | 0.0637 times | Fri 22 May 2026 | 81.08 (-0.53%) | 80.80 | 79.06 - 82.50 | 0.153 times | Fri 15 May 2026 | 81.51 (-3.44%) | 86.57 | 80.26 - 86.57 | 0.11 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.23 and 87.25
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.24 (0.03%) | 86.49 | 81.23 - 88.25 | 6.2596 times | Tue 30 June 2026 | 86.21 (4.38%) | 82.61 | 80.20 - 89.49 | 0.7192 times | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.31 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 0.44 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 0.4365 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 0.3767 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.2816 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 0.6516 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.235 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.2899 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 0.3485 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 84.63 |
| 20 day DMA | 85.47 |
| 35 day DMA | 85.5 |
| 50 day DMA | 84.38 |
| 100 day DMA | 86.6 |
| 150 day DMA | 87.15 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 85.38 | 84.52 |
| 12 day EMA | 85.31 | 85.14 | 84.78 |
| 20 day EMA | 85.3 | 85.2 | 85 |
| 35 day EMA | 84.88 | 84.8 | 84.67 |
| 50 day EMA | 84.6 | 84.53 | 84.43 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 84.97 | 84.66 |
| 12 day SMA | 84.63 | 84.55 | 84.51 |
| 20 day SMA | 85.47 | 85.58 | 85.64 |
| 35 day SMA | 85.5 | 85.36 | 85.23 |
| 50 day SMA | 84.38 | 84.34 | 84.35 |
| 100 day SMA | 86.6 | 86.7 | 86.8 |
| 150 day SMA | 87.15 | 87.13 | 87.1 |
| 200 day SMA | 85.71 | 85.65 | 85.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.