Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.38 and 83.29
| Daily Target 1 | 82.1 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 83.006666666667 |
| Daily Target 4 | 83.56 |
| Daily Target 5 | 83.92 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.21 (0.4%) | 83.29 | 82.45 - 83.36 | 0.0893 times | Thu 11 December 2025 | 82.88 (0.38%) | 82.90 | 82.53 - 83.50 | 1.5634 times | Wed 10 December 2025 | 82.57 (-0.66%) | 82.95 | 82.48 - 83.77 | 0.1497 times | Tue 09 December 2025 | 83.12 (1.11%) | 82.62 | 81.16 - 83.35 | 0.4218 times | Mon 08 December 2025 | 82.21 (-2.19%) | 84.50 | 81.72 - 84.78 | 3.8391 times | Fri 05 December 2025 | 84.05 (0.84%) | 85.43 | 82.98 - 85.43 | 0.4732 times | Thu 04 December 2025 | 83.35 (0.28%) | 83.32 | 82.81 - 83.86 | 0.1584 times | Wed 03 December 2025 | 83.12 (-3.36%) | 86.44 | 82.90 - 86.44 | 1.927 times | Tue 02 December 2025 | 86.01 (-0.09%) | 86.52 | 85.70 - 87.19 | 0.243 times | Mon 01 December 2025 | 86.09 (0.13%) | 88.56 | 85.50 - 88.56 | 1.135 times | Fri 28 November 2025 | 85.98 (0.16%) | 85.84 | 85.38 - 86.14 | 0.1197 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.38 and 84
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 83.05 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.21 (-1%) | 84.50 | 81.16 - 84.78 | 2.6406 times | Fri 05 December 2025 | 84.05 (-2.24%) | 88.56 | 82.81 - 88.56 | 1.7144 times | Fri 28 November 2025 | 85.98 (2.08%) | 84.20 | 84.20 - 87.17 | 0.4273 times | Fri 21 November 2025 | 84.23 (-0.39%) | 85.00 | 84.19 - 87.49 | 0.6659 times | Fri 14 November 2025 | 84.56 (0.67%) | 84.46 | 82.67 - 84.96 | 0.6381 times | Fri 07 November 2025 | 84.00 (1.83%) | 82.90 | 82.08 - 84.84 | 0.928 times | Fri 31 October 2025 | 82.49 (4.55%) | 78.30 | 78.30 - 83.38 | 1.3522 times | Fri 24 October 2025 | 78.90 (2.61%) | 77.41 | 77.41 - 81.00 | 0.6246 times | Fri 17 October 2025 | 76.89 (-0.81%) | 79.45 | 76.47 - 79.45 | 0.4598 times | Fri 10 October 2025 | 77.52 (1.51%) | 76.37 | 75.42 - 77.86 | 0.5491 times | Fri 03 October 2025 | 76.37 (4.4%) | 75.34 | 73.27 - 76.74 | 0.8045 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 78.49 and 85.89
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 84.31 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.21 (-3.22%) | 88.56 | 81.16 - 88.56 | 1.4437 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.8816 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 1.0873 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.3072 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.3186 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.4732 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.2895 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.7763 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.823 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.5997 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.4343 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 84.04 |
| 20 day DMA | 84.6 |
| 35 day DMA | 83.84 |
| 50 day DMA | 81.89 |
| 100 day DMA | 76.47 |
| 150 day DMA | 74.34 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 83.06 | 83.15 |
| 12 day EMA | 83.65 | 83.73 | 83.88 |
| 20 day EMA | 83.71 | 83.76 | 83.85 |
| 35 day EMA | 82.69 | 82.66 | 82.65 |
| 50 day EMA | 81.37 | 81.3 | 81.24 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 82.97 | 83.06 |
| 12 day SMA | 84.04 | 84.29 | 84.5 |
| 20 day SMA | 84.6 | 84.66 | 84.71 |
| 35 day SMA | 83.84 | 83.73 | 83.63 |
| 50 day SMA | 81.89 | 81.74 | 81.57 |
| 100 day SMA | 76.47 | 76.36 | 76.25 |
| 150 day SMA | 74.34 | 74.2 | 74.06 |
| 200 day SMA | 71.28 | 71.16 | 71.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.