Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.27 and 84.13
| Daily Target 1 | 83.07 |
| Daily Target 2 | 83.47 |
| Daily Target 3 | 83.926666666667 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 84.79 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.88 (-0.45%) | 84.25 | 83.52 - 84.38 | 0.3019 times | Tue 23 December 2025 | 84.26 (-0.14%) | 84.80 | 84.01 - 84.80 | 0.7222 times | Mon 22 December 2025 | 84.38 (0.19%) | 85.70 | 84.10 - 85.70 | 0.3241 times | Fri 19 December 2025 | 84.22 (0.3%) | 84.38 | 83.65 - 84.45 | 0.308 times | Thu 18 December 2025 | 83.97 (0.06%) | 83.82 | 83.40 - 84.32 | 1.1433 times | Wed 17 December 2025 | 83.92 (1.61%) | 83.00 | 83.00 - 84.04 | 0.6303 times | Tue 16 December 2025 | 82.59 (-1.2%) | 84.00 | 82.45 - 84.00 | 5.9195 times | Mon 15 December 2025 | 83.59 (0.46%) | 83.62 | 82.50 - 84.00 | 0.3401 times | Sat 13 December 2025 | 83.21 (0%) | 83.29 | 82.45 - 83.36 | 0.1553 times | Fri 12 December 2025 | 83.21 (0.4%) | 83.29 | 82.45 - 83.36 | 0.1553 times | Thu 11 December 2025 | 82.88 (0.38%) | 82.90 | 82.53 - 83.50 | 2.7173 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.61 and 84.79
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 84.366666666667 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.88 (-0.4%) | 85.70 | 83.52 - 85.70 | 0.2948 times | Fri 19 December 2025 | 84.22 (1.21%) | 83.62 | 82.45 - 84.45 | 1.8241 times | Sat 13 December 2025 | 83.21 (-1%) | 84.50 | 81.16 - 84.78 | 2.3386 times | Fri 05 December 2025 | 84.05 (-2.24%) | 88.56 | 82.81 - 88.56 | 1.4963 times | Fri 28 November 2025 | 85.98 (2.08%) | 84.20 | 84.20 - 87.17 | 0.373 times | Fri 21 November 2025 | 84.23 (-0.39%) | 85.00 | 84.19 - 87.49 | 0.5812 times | Fri 14 November 2025 | 84.56 (0.67%) | 84.46 | 82.67 - 84.96 | 0.5569 times | Fri 07 November 2025 | 84.00 (1.83%) | 82.90 | 82.08 - 84.84 | 0.8099 times | Fri 31 October 2025 | 82.49 (4.55%) | 78.30 | 78.30 - 83.38 | 1.1802 times | Fri 24 October 2025 | 78.90 (2.61%) | 77.41 | 77.41 - 81.00 | 0.5451 times | Fri 17 October 2025 | 76.89 (-0.81%) | 79.45 | 76.47 - 79.45 | 0.4013 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 78.82 and 86.22
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 84.533333333333 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.88 (-2.44%) | 88.56 | 81.16 - 88.56 | 2.0905 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.815 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 1.0051 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.2083 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2945 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.3618 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.192 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.7176 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.7608 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.5543 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.4015 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 83.56 |
| 20 day DMA | 83.83 |
| 35 day DMA | 84.3 |
| 50 day DMA | 83.18 |
| 100 day DMA | 77.65 |
| 150 day DMA | 75.36 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 84.07 | 83.98 |
| 12 day EMA | 83.86 | 83.86 | 83.79 |
| 20 day EMA | 83.81 | 83.8 | 83.75 |
| 35 day EMA | 83.18 | 83.14 | 83.07 |
| 50 day EMA | 82.76 | 82.71 | 82.65 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 84.15 | 83.82 |
| 12 day SMA | 83.56 | 83.49 | 83.32 |
| 20 day SMA | 83.83 | 83.93 | 84.03 |
| 35 day SMA | 84.3 | 84.28 | 84.27 |
| 50 day SMA | 83.18 | 83.04 | 82.9 |
| 100 day SMA | 77.65 | 77.51 | 77.36 |
| 150 day SMA | 75.36 | 75.25 | 75.14 |
| 200 day SMA | 72.4 | 72.28 | 72.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.