HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.58 and 27.05

Daily Target 126.2
Daily Target 226.49
Daily Target 326.666666666667
Daily Target 426.96
Daily Target 527.14

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 16 April 2025 26.79 (1.75%) 26.43 26.37 - 26.84 1.3902 times
Tue 15 April 2025 26.33 (2.69%) 26.35 25.99 - 26.48 1.402 times
Fri 11 April 2025 25.64 (1.54%) 25.78 25.50 - 26.00 1.2083 times
Wed 09 April 2025 25.25 (-3.22%) 26.00 25.15 - 26.00 0.8998 times
Tue 08 April 2025 26.09 (2.56%) 25.87 25.16 - 27.00 0.5725 times
Mon 07 April 2025 25.44 (-1.89%) 25.50 24.23 - 25.70 2.0987 times
Fri 04 April 2025 25.93 (-0.04%) 25.91 25.82 - 26.08 0.9197 times
Thu 03 April 2025 25.94 (0.31%) 25.79 25.79 - 26.14 0.6389 times
Wed 02 April 2025 25.86 (0.23%) 26.25 25.80 - 26.30 0.3282 times
Tue 01 April 2025 25.80 (-1.23%) 26.35 25.54 - 26.40 0.5416 times
Fri 28 March 2025 26.12 (0.35%) 26.06 26.00 - 26.25 0.8078 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.39 and 27.24

Weekly Target 125.69
Weekly Target 226.24
Weekly Target 326.54
Weekly Target 427.09
Weekly Target 527.39

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 16 April 2025 26.79 (4.49%) 26.35 25.99 - 26.84 0.9765 times
Fri 11 April 2025 25.64 (-1.12%) 25.50 24.23 - 27.00 1.6715 times
Fri 04 April 2025 25.93 (-0.73%) 26.35 25.54 - 26.40 0.8493 times
Fri 28 March 2025 26.12 (2.63%) 25.54 25.54 - 26.46 2.3852 times
Fri 21 March 2025 25.45 (4.86%) 24.48 24.11 - 25.57 1.033 times
Thu 13 March 2025 24.27 (-1.02%) 24.61 24.04 - 24.98 0.5634 times
Fri 07 March 2025 24.52 (-0.37%) 24.60 24.20 - 24.91 0.8594 times
Fri 28 February 2025 24.61 (-0.53%) 24.86 24.44 - 25.24 0.6061 times
Fri 21 February 2025 24.74 (-0.32%) 25.07 24.57 - 25.19 0.5895 times
Fri 14 February 2025 24.82 (-1.27%) 25.14 24.50 - 26.00 0.466 times
Fri 07 February 2025 25.14 (1.66%) 24.75 24.40 - 25.45 0.7239 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.51 and 28.28

Monthly Target 123.24
Monthly Target 225.01
Monthly Target 326.006666666667
Monthly Target 427.78
Monthly Target 528.78

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 16 April 2025 26.79 (2.57%) 26.35 24.23 - 27.00 0.6658 times
Fri 28 March 2025 26.12 (6.14%) 24.60 24.04 - 26.46 0.9216 times
Fri 28 February 2025 24.61 (-0.49%) 24.75 24.40 - 26.00 0.4541 times
Fri 31 January 2025 24.73 (-1.28%) 25.32 23.66 - 25.66 0.9591 times
Tue 31 December 2024 25.05 (-2%) 25.56 24.90 - 26.65 0.647 times
Fri 29 November 2024 25.56 (0.2%) 25.96 24.56 - 26.17 0.9388 times
Thu 31 October 2024 25.51 (-5.1%) 27.37 25.24 - 27.37 0.9607 times
Mon 30 September 2024 26.88 (3.31%) 26.27 25.30 - 27.63 1.8771 times
Fri 30 August 2024 26.02 (0.15%) 25.99 25.10 - 27.22 1.0053 times
Wed 31 July 2024 25.98 (-1.63%) 26.81 25.46 - 27.17 1.5705 times
Fri 28 June 2024 26.41 (7.84%) 24.89 23.00 - 26.95 2.7839 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.94
20 day DMA 25.73
35 day DMA 25.22
50 day DMA 25.14
100 day DMA 25.16
150 day DMA 25.48
200 day DMA 25.61

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1825.8825.65
12 day EMA25.9225.7625.66
20 day EMA25.725.5925.51
35 day EMA25.4825.425.34
50 day EMA25.1525.0825.03

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.7525.67
12 day SMA25.9425.8725.85
20 day SMA25.7325.625.5
35 day SMA25.2225.1725.12
50 day SMA25.1425.0925.05
100 day SMA25.1625.1425.12
150 day SMA25.4825.4725.47
200 day SMA25.6125.6125.61
Back to top | Use Dark Theme