HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23.92 and 24.33

Daily Target 123.79
Daily Target 224.04
Daily Target 324.203333333333
Daily Target 424.45
Daily Target 524.61

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 25 April 2024 24.28 (-0.04%) 24.29 23.96 - 24.37 0.4473 times
Wed 24 April 2024 24.29 (0.45%) 24.18 24.00 - 24.45 0.3388 times
Tue 23 April 2024 24.18 (0.17%) 24.45 24.05 - 24.45 0.2632 times
Mon 22 April 2024 24.14 (0.67%) 23.51 23.51 - 24.30 0.9871 times
Fri 19 April 2024 23.98 (1.18%) 23.52 23.52 - 24.02 0.6529 times
Thu 18 April 2024 23.70 (-1%) 24.35 23.46 - 24.40 1.4869 times
Tue 16 April 2024 23.94 (-0.66%) 23.91 23.81 - 24.01 0.6576 times
Mon 15 April 2024 24.10 (-1.55%) 23.99 22.71 - 24.57 2.6572 times
Fri 12 April 2024 24.48 (-0.49%) 24.63 24.38 - 24.66 1.5717 times
Wed 10 April 2024 24.60 (0.45%) 24.41 24.41 - 24.64 0.9372 times
Tue 09 April 2024 24.49 (0.37%) 24.06 24.06 - 24.60 1.8279 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23.9 and 24.84

Weekly Target 123.14
Weekly Target 223.71
Weekly Target 324.08
Weekly Target 424.65
Weekly Target 525.02

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 25 April 2024 24.28 (1.25%) 23.51 23.51 - 24.45 0.2922 times
Fri 19 April 2024 23.98 (-2.04%) 23.99 22.71 - 24.57 0.7825 times
Fri 12 April 2024 24.48 (0.53%) 24.06 24.05 - 24.66 0.8631 times
Fri 05 April 2024 24.35 (1.84%) 23.91 23.75 - 24.50 1.7984 times
Thu 28 March 2024 23.91 (0.29%) 24.18 23.41 - 25.10 0.6497 times
Fri 22 March 2024 23.84 (1.49%) 23.67 23.06 - 23.89 0.4447 times
Fri 15 March 2024 23.49 (-2.13%) 23.62 23.02 - 24.50 2.15 times
Thu 07 March 2024 24.00 (0.5%) 24.14 23.56 - 24.44 0.7294 times
Sat 02 March 2024 23.88 (1.1%) 23.87 23.01 - 24.25 1.2896 times
Fri 23 February 2024 23.62 (0.81%) 23.16 23.16 - 23.90 1.0004 times
Fri 16 February 2024 23.43 (1.21%) 23.75 22.59 - 23.75 1.759 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23.5 and 25.45

Monthly Target 121.93
Monthly Target 223.11
Monthly Target 323.883333333333
Monthly Target 425.06
Monthly Target 525.83

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 25 April 2024 24.28 (1.55%) 23.91 22.71 - 24.66 1.7548 times
Thu 28 March 2024 23.91 (3.19%) 23.23 23.02 - 25.10 2.192 times
Thu 29 February 2024 23.17 (-90.26%) 238.56 22.59 - 238.91 2.5251 times
Wed 31 January 2024 238.00 (-4.86%) 250.02 230.00 - 278.00 0.6222 times
Fri 29 December 2023 250.17 (7.56%) 233.00 233.00 - 257.21 1.009 times
Thu 30 November 2023 232.58 (3.9%) 223.81 221.05 - 235.45 0.2181 times
Tue 31 October 2023 223.86 (-3.81%) 238.54 220.50 - 238.54 0.029 times
Fri 29 September 2023 232.73 (1%) 230.30 228.53 - 242.66 0.4833 times
Thu 31 August 2023 230.43 (-2.34%) 235.89 227.60 - 238.00 0.0492 times
Mon 31 July 2023 235.96 (3.7%) 228.59 227.93 - 244.00 1.1173 times
Fri 30 June 2023 227.55 (0.93%) 225.00 221.35 - 229.99 0.0333 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.22
20 day DMA 24.09
35 day DMA 23.91
50 day DMA 23.75
100 day DMA 120.76
150 day DMA 157.2
200 day DMA 176.18

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.1624.09
12 day EMA24.1424.1124.08
20 day EMA24.0724.0524.02
35 day EMA23.9323.9123.89
50 day EMA23.7623.7423.72

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.0623.99
12 day SMA24.2224.2224.21
20 day SMA24.0924.0724.03
35 day SMA23.9123.923.87
50 day SMA23.7523.7323.7
100 day SMA120.76122.85124.91
150 day SMA157.2158.63160.06
200 day SMA176.18177.22178.27
Back to top | Use Dark Theme