HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 24.3 and 24.65

Daily Target 124.21
Daily Target 224.38
Daily Target 324.563333333333
Daily Target 424.73
Daily Target 524.91

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Mon 03 February 2025 24.54 (-0.77%) 24.75 24.40 - 24.75 0.5339 times
Fri 31 January 2025 24.73 (0.53%) 24.97 24.36 - 24.97 0.9843 times
Thu 30 January 2025 24.60 (0.45%) 24.88 24.45 - 24.88 0.3322 times
Wed 29 January 2025 24.49 (1.11%) 24.44 24.30 - 24.50 0.4353 times
Tue 28 January 2025 24.22 (1.17%) 24.21 23.83 - 24.51 2.0001 times
Mon 27 January 2025 23.94 (-0.62%) 24.45 23.70 - 24.45 1.4621 times
Fri 24 January 2025 24.09 (-0.5%) 24.47 24.02 - 24.48 0.6855 times
Thu 23 January 2025 24.21 (-0.45%) 24.04 24.04 - 24.53 0.5381 times
Wed 22 January 2025 24.32 (0.21%) 24.57 24.02 - 24.64 0.7131 times
Tue 21 January 2025 24.27 (-1.3%) 24.85 24.15 - 25.15 2.3153 times
Mon 20 January 2025 24.59 (2.42%) 24.50 24.10 - 24.67 0.6721 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 24.3 and 24.65

Weekly Target 124.21
Weekly Target 224.38
Weekly Target 324.563333333333
Weekly Target 424.73
Weekly Target 524.91

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Mon 03 February 2025 24.54 (-0.77%) 24.75 24.40 - 24.75 0.1236 times
Fri 31 January 2025 24.73 (2.66%) 24.45 23.70 - 24.97 1.2074 times
Fri 24 January 2025 24.09 (0.33%) 24.50 24.02 - 25.15 1.1403 times
Fri 17 January 2025 24.01 (-0.83%) 24.20 23.66 - 24.67 1.4972 times
Fri 10 January 2025 24.21 (-4.38%) 25.58 24.12 - 25.58 1.7539 times
Fri 03 January 2025 25.32 (0.16%) 25.48 24.90 - 25.66 0.5184 times
Fri 27 December 2024 25.28 (1.28%) 25.60 24.94 - 25.60 0.6664 times
Fri 20 December 2024 24.96 (-4.81%) 26.21 24.90 - 26.45 1.3851 times
Fri 13 December 2024 26.22 (-0.34%) 26.65 25.67 - 26.65 0.7741 times
Fri 06 December 2024 26.31 (2.93%) 25.56 25.45 - 26.49 0.9335 times
Fri 29 November 2024 25.56 (1.03%) 25.78 25.23 - 26.03 2.0537 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 24.3 and 24.65

Monthly Target 124.21
Monthly Target 224.38
Monthly Target 324.563333333333
Monthly Target 424.73
Monthly Target 524.91

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Mon 03 February 2025 24.54 (-0.77%) 24.75 24.40 - 24.75 0.0174 times
Fri 31 January 2025 24.73 (-1.28%) 25.32 23.66 - 25.66 0.8278 times
Tue 31 December 2024 25.05 (-2%) 25.56 24.90 - 26.65 0.5584 times
Fri 29 November 2024 25.56 (0.2%) 25.96 24.56 - 26.17 0.8104 times
Thu 31 October 2024 25.51 (-5.1%) 27.37 25.24 - 27.37 0.8292 times
Mon 30 September 2024 26.88 (3.31%) 26.27 25.30 - 27.63 1.6202 times
Fri 30 August 2024 26.02 (0.15%) 25.99 25.10 - 27.22 0.8677 times
Wed 31 July 2024 25.98 (-1.63%) 26.81 25.46 - 27.17 1.3556 times
Fri 28 June 2024 26.41 (7.84%) 24.89 23.00 - 26.95 2.4029 times
Fri 31 May 2024 24.49 (-0.69%) 24.94 23.46 - 25.20 0.7104 times
Tue 30 April 2024 24.66 (3.14%) 23.91 22.71 - 25.01 2.303 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.33
20 day DMA 24.39
35 day DMA 24.79
50 day DMA 25.14
100 day DMA 25.61
150 day DMA 25.73
200 day DMA 25.47

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.524.38
12 day EMA24.4524.4324.37
20 day EMA24.5224.5224.5
35 day EMA24.7724.7824.78
50 day EMA25.0825.125.11

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.424.27
12 day SMA24.3324.3224.29
20 day SMA24.3924.4224.45
35 day SMA24.7924.8424.88
50 day SMA25.1425.1625.17
100 day SMA25.6125.6225.63
150 day SMA25.7325.7425.75
200 day SMA25.4725.4725.47
Back to top | Use Dark Theme