HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.26 and 26.74

Daily Target 1	24.97
Daily Target 2	25.55
Daily Target 3	26.45
Daily Target 4	27.03
Daily Target 5	27.93

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 13 March 2026	26.13 (-1.43%)	26.51	25.87 - 27.35	0.5971 times
Thu 12 March 2026	26.51 (-1.56%)	26.80	26.40 - 26.94	0.2882 times
Wed 11 March 2026	26.93 (-2.5%)	27.64	26.85 - 27.64	0.5408 times
Tue 10 March 2026	27.62 (1.88%)	27.78	27.23 - 27.78	0.1444 times
Mon 09 March 2026	27.11 (-2.62%)	27.70	26.72 - 27.95	0.718 times
Fri 06 March 2026	27.84 (-2.32%)	28.51	27.77 - 28.51	7.0458 times
Thu 05 March 2026	28.50 (0.67%)	28.32	28.26 - 28.61	0.0561 times
Wed 04 March 2026	28.31 (-1.94%)	28.80	28.20 - 28.80	0.2537 times
Mon 02 March 2026	28.87 (-0.82%)	29.00	27.60 - 29.50	0.2718 times
Fri 27 February 2026	29.11 (-1.32%)	29.64	29.02 - 29.64	0.0842 times
Thu 26 February 2026	29.50 (0.31%)	29.56	29.35 - 29.63	0.0848 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 24.96 and 27.04

Weekly Target 1	24.57
Weekly Target 2	25.35
Weekly Target 3	26.65
Weekly Target 4	27.43
Weekly Target 5	28.73

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 13 March 2026	26.13 (-6.14%)	27.70	25.87 - 27.95	0.8447 times
Fri 06 March 2026	27.84 (-4.36%)	29.00	27.60 - 29.50	2.8154 times
Fri 27 February 2026	29.11 (-1.02%)	30.09	29.02 - 30.10	4.573 times
Fri 20 February 2026	29.41 (0.72%)	29.32	28.66 - 30.17	0.5673 times
Fri 13 February 2026	29.20 (-0.51%)	28.75	28.67 - 30.10	0.2634 times
Fri 06 February 2026	29.35 (1.38%)	29.10	28.40 - 29.90	0.2347 times
Fri 30 January 2026	28.95 (1.69%)	28.47	28.12 - 29.50	0.232 times
Fri 23 January 2026	28.47 (-2.2%)	28.80	28.12 - 29.65	0.2323 times
Fri 16 January 2026	29.11 (0.73%)	28.90	28.57 - 29.23	0.1004 times
Fri 09 January 2026	28.90 (-1.6%)	29.37	28.61 - 29.66	0.137 times
Fri 02 January 2026	29.37 (1.56%)	28.92	28.45 - 29.50	0.2431 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 24.19 and 27.82

Monthly Target 1	23.54
Monthly Target 2	24.83
Monthly Target 3	27.166666666667
Monthly Target 4	28.46
Monthly Target 5	30.8

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 13 March 2026	26.13 (-10.24%)	29.00	25.87 - 29.50	1.7756 times
Fri 27 February 2026	29.11 (0.55%)	29.10	28.40 - 30.17	2.7353 times
Fri 30 January 2026	28.95 (-0.55%)	29.25	28.12 - 29.66	0.3649 times
Wed 31 December 2025	29.11 (-0.61%)	29.88	28.15 - 29.93	0.4909 times
Fri 28 November 2025	29.29 (2.56%)	28.56	28.00 - 29.54	0.387 times
Fri 31 October 2025	28.56 (6.41%)	26.59	25.13 - 29.97	0.7827 times
Tue 30 September 2025	26.84 (1.05%)	27.22	26.09 - 28.24	0.8445 times
Fri 29 August 2025	26.56 (-3.45%)	28.19	26.05 - 28.19	0.3749 times
Thu 31 July 2025	27.51 (-3.88%)	28.76	26.87 - 29.37	1.4896 times
Mon 30 June 2025	28.62 (2.4%)	28.08	27.25 - 29.39	0.7545 times
Fri 30 May 2025	27.95 (0.94%)	27.97	26.98 - 28.27	0.9007 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	26.86
12 day DMA	27.99
20 day DMA	28.56
35 day DMA	28.8
50 day DMA	28.88
100 day DMA	28.89
150 day DMA	28.37
200 day DMA	28.31

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.85	27.21	27.56
12 day EMA	27.66	27.94	28.2
20 day EMA	28.14	28.35	28.54
35 day EMA	28.49	28.63	28.76
50 day EMA	28.69	28.79	28.88

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.86	27.2	27.6
12 day SMA	27.99	28.25	28.5
20 day SMA	28.56	28.72	28.87
35 day SMA	28.8	28.87	28.93
50 day SMA	28.88	28.94	28.99
100 day SMA	28.89	28.91	28.93
150 day SMA	28.37	28.37	28.38
200 day SMA	28.31	28.31	28.32