HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.31 and 28.03

Daily Target 1	26.81
Daily Target 2	27.09
Daily Target 3	27.526666666667
Daily Target 4	27.81
Daily Target 5	28.25

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Wed 21 October 2026	27.38 (-1.51%)	27.24	27.24 - 27.96	1.0562 times
Mon 19 October 2026	27.80 (-1.24%)	28.85	27.64 - 28.85	0.3914 times
Fri 16 October 2026	28.15 (0.18%)	28.18	28.01 - 28.35	2.9775 times
Thu 15 October 2026	28.10 (1.37%)	27.97	27.71 - 28.29	0.7636 times
Wed 14 October 2026	27.72 (-0.43%)	27.97	27.65 - 27.97	0.1379 times
Tue 13 October 2026	27.84 (0.58%)	27.69	27.56 - 27.93	0.6102 times
Mon 12 October 2026	27.68 (-0.22%)	27.98	27.50 - 27.98	2.5274 times
Fri 09 October 2026	27.74 (1.17%)	27.46	27.44 - 27.90	0.8135 times
Thu 08 October 2026	27.42 (-1.19%)	27.69	27.32 - 27.69	0.3913 times
Wed 07 October 2026	27.75 (0.65%)	26.88	26.88 - 27.80	0.331 times
Tue 06 October 2026	27.57 (0.99%)	27.31	27.31 - 27.72	0.8866 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.51 and 28.12

Weekly Target 1	26.21
Weekly Target 2	26.8
Weekly Target 3	27.823333333333
Weekly Target 4	28.41
Weekly Target 5	29.43

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Wed 21 October 2026	27.38 (-2.74%)	28.85	27.24 - 28.85	0.2847 times
Fri 16 October 2026	28.15 (1.48%)	27.98	27.50 - 28.35	1.3802 times
Fri 09 October 2026	27.74 (1.35%)	27.92	26.88 - 27.92	0.9472 times
Thu 01 October 2026	27.37 (-0.29%)	28.13	26.67 - 28.13	2.1418 times
Fri 25 September 2026	27.45 (-1.37%)	28.52	27.26 - 28.52	0.5722 times
Fri 18 September 2026	27.83 (-0.39%)	28.63	27.24 - 28.63	0.4897 times
Fri 11 September 2026	27.94 (-1.59%)	29.09	27.50 - 29.09	0.8803 times
Fri 04 September 2026	28.39 (0.25%)	28.32	28.07 - 29.01	1.1093 times
Fri 28 August 2026	28.32 (0.75%)	28.67	27.92 - 29.04	1.0103 times
Fri 21 August 2026	28.11 (1.04%)	28.51	27.65 - 28.76	1.1842 times
Fri 14 August 2026	27.82 (-0.36%)	28.03	27.75 - 28.78	1.2051 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.13 and 29.1

Monthly Target 1	25.73
Monthly Target 2	26.56
Monthly Target 3	27.703333333333
Monthly Target 4	28.53
Monthly Target 5	29.67

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Wed 21 October 2026	27.38 (0.4%)	27.24	26.88 - 28.85	0.6156 times
Wed 30 September 2026	27.27 (-3.5%)	28.79	26.67 - 29.09	0.5454 times
Mon 31 August 2026	28.26 (0.61%)	28.34	27.65 - 29.04	0.7607 times
Fri 31 July 2026	28.09 (-0.95%)	28.58	27.50 - 29.77	2.1875 times
Tue 30 June 2026	28.36 (5.9%)	27.24	26.18 - 29.57	1.6013 times
Fri 29 May 2026	26.78 (0.41%)	27.33	26.07 - 27.89	0.5607 times
Thu 30 April 2026	26.67 (8.15%)	25.03	24.31 - 28.49	1.0789 times
Mon 30 March 2026	24.66 (-15.29%)	29.00	24.50 - 29.50	1.2124 times
Fri 27 February 2026	29.11 (0.55%)	29.10	28.40 - 30.17	1.2683 times
Fri 30 January 2026	28.95 (-0.55%)	29.25	28.12 - 29.66	0.1692 times
Wed 31 December 2025	29.11 (-0.61%)	29.88	28.15 - 29.93	0.2276 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	27.83
12 day DMA	27.7
20 day DMA	27.59
35 day DMA	27.77
50 day DMA	27.84
100 day DMA	27.95
150 day DMA	27.49
200 day DMA	27.87

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.72	27.89	27.94
12 day EMA	27.71	27.77	27.77
20 day EMA	27.71	27.75	27.74
35 day EMA	27.77	27.79	27.79
50 day EMA	27.87	27.89	27.89

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.83	27.92	27.9
12 day SMA	27.7	27.7	27.66
20 day SMA	27.59	27.62	27.62
35 day SMA	27.77	27.8	27.81
50 day SMA	27.84	27.86	27.86
100 day SMA	27.95	27.95	27.94
150 day SMA	27.49	27.49	27.49
200 day SMA	27.87	27.87	27.88