HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.73 and 29.03

Daily Target 1	28.5
Daily Target 2	28.65
Daily Target 3	28.803333333333
Daily Target 4	28.95
Daily Target 5	29.1

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Thu 18 December 2025	28.79 (0.07%)	28.78	28.66 - 28.96	0.504 times
Wed 17 December 2025	28.77 (-0.62%)	29.67	28.75 - 29.67	0.6381 times
Tue 16 December 2025	28.95 (-1.09%)	29.26	28.93 - 29.27	0.9396 times
Mon 15 December 2025	29.27 (-0.07%)	29.30	29.10 - 29.42	0.6202 times
Sat 13 December 2025	29.29 (0%)	29.30	29.17 - 29.38	0.9412 times
Fri 12 December 2025	29.29 (0.58%)	29.30	29.17 - 29.38	0.9412 times
Thu 11 December 2025	29.12 (0.76%)	29.62	28.81 - 29.62	0.8387 times
Wed 10 December 2025	28.90 (-0.31%)	28.99	28.85 - 29.22	1.4923 times
Tue 09 December 2025	28.99 (-0.51%)	29.28	28.84 - 29.28	2.4946 times
Mon 08 December 2025	29.14 (-0.51%)	29.37	29.00 - 29.37	0.5902 times
Fri 05 December 2025	29.29 (0.14%)	29.33	29.10 - 29.39	1.1134 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.22 and 29.23

Weekly Target 1	28.03
Weekly Target 2	28.41
Weekly Target 3	29.04
Weekly Target 4	29.42
Weekly Target 5	30.05

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Thu 18 December 2025	28.79 (-1.71%)	29.30	28.66 - 29.67	0.3694 times
Sat 13 December 2025	29.29 (0%)	29.37	28.81 - 29.62	0.9978 times
Fri 05 December 2025	29.29 (0%)	29.88	28.90 - 29.93	1.3137 times
Fri 28 November 2025	29.29 (1.67%)	28.95	28.34 - 29.54	0.6866 times
Fri 21 November 2025	28.81 (0.73%)	28.74	28.40 - 29.05	0.5423 times
Fri 14 November 2025	28.60 (0.81%)	29.07	28.27 - 29.15	0.4921 times
Fri 07 November 2025	28.37 (-0.67%)	28.56	28.00 - 28.95	1.1797 times
Fri 31 October 2025	28.56 (-1.04%)	29.00	28.39 - 29.50	0.9038 times
Fri 24 October 2025	28.86 (0.8%)	28.78	28.24 - 29.97	1.8425 times
Fri 17 October 2025	28.63 (1.63%)	28.87	25.13 - 28.87	1.6721 times
Fri 10 October 2025	28.17 (2.14%)	27.29	27.29 - 28.59	0.9439 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.09 and 29.36

Monthly Target 1	27.86
Monthly Target 2	28.32
Monthly Target 3	29.126666666667
Monthly Target 4	29.59
Monthly Target 5	30.4

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Thu 18 December 2025	28.79 (-1.71%)	29.88	28.66 - 29.93	0.3805 times
Fri 28 November 2025	29.29 (2.56%)	28.56	28.00 - 29.54	0.4117 times
Fri 31 October 2025	28.56 (6.41%)	26.59	25.13 - 29.97	0.8327 times
Tue 30 September 2025	26.84 (1.05%)	27.22	26.09 - 28.24	0.8984 times
Fri 29 August 2025	26.56 (-3.45%)	28.19	26.05 - 28.19	0.3989 times
Thu 31 July 2025	27.51 (-3.88%)	28.76	26.87 - 29.37	1.5846 times
Mon 30 June 2025	28.62 (2.4%)	28.08	27.25 - 29.39	0.8027 times
Fri 30 May 2025	27.95 (0.94%)	27.97	26.98 - 28.27	0.9582 times
Wed 30 April 2025	27.69 (6.01%)	26.35	24.23 - 28.44	2.3962 times
Fri 28 March 2025	26.12 (6.14%)	24.60	24.04 - 26.46	1.3362 times
Fri 28 February 2025	24.61 (-0.49%)	24.75	24.40 - 26.00	0.6584 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	29.01
12 day DMA	29.09
20 day DMA	29.09
35 day DMA	28.89
50 day DMA	28.81
100 day DMA	28.01
150 day DMA	28.06
200 day DMA	27.61

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.94	29.01	29.13
12 day EMA	29.03	29.07	29.12
20 day EMA	29	29.02	29.05
35 day EMA	28.89	28.9	28.91
50 day EMA	28.73	28.73	28.73

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.01	29.11	29.18
12 day SMA	29.09	29.12	29.14
20 day SMA	29.09	29.09	29.1
35 day SMA	28.89	28.89	28.9
50 day SMA	28.81	28.79	28.77
100 day SMA	28.01	28	28
150 day SMA	28.06	28.06	28.05
200 day SMA	27.61	27.59	27.57