HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.84 and 29.4

Daily Target 1	28.45
Daily Target 2	28.66
Daily Target 3	29.006666666667
Daily Target 4	29.22
Daily Target 5	29.57

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 19 December 2025	28.88 (0.31%)	28.79	28.79 - 29.35	0.2584 times
Thu 18 December 2025	28.79 (0.07%)	28.78	28.66 - 28.96	0.5218 times
Wed 17 December 2025	28.77 (-0.62%)	29.67	28.75 - 29.67	0.6605 times
Tue 16 December 2025	28.95 (-1.09%)	29.26	28.93 - 29.27	0.9727 times
Mon 15 December 2025	29.27 (-0.07%)	29.30	29.10 - 29.42	0.642 times
Sat 13 December 2025	29.29 (0%)	29.30	29.17 - 29.38	0.9744 times
Fri 12 December 2025	29.29 (0.58%)	29.30	29.17 - 29.38	0.9744 times
Thu 11 December 2025	29.12 (0.76%)	29.62	28.81 - 29.62	0.8683 times
Wed 10 December 2025	28.90 (-0.31%)	28.99	28.85 - 29.22	1.545 times
Tue 09 December 2025	28.99 (-0.51%)	29.28	28.84 - 29.28	2.5825 times
Mon 08 December 2025	29.14 (-0.51%)	29.37	29.00 - 29.37	0.611 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.27 and 29.28

Weekly Target 1	28.06
Weekly Target 2	28.47
Weekly Target 3	29.07
Weekly Target 4	29.48
Weekly Target 5	30.08

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 19 December 2025	28.88 (-1.4%)	29.30	28.66 - 29.67	0.4022 times
Sat 13 December 2025	29.29 (0%)	29.37	28.81 - 29.62	0.9944 times
Fri 05 December 2025	29.29 (0%)	29.88	28.90 - 29.93	1.3092 times
Fri 28 November 2025	29.29 (1.67%)	28.95	28.34 - 29.54	0.6842 times
Fri 21 November 2025	28.81 (0.73%)	28.74	28.40 - 29.05	0.5405 times
Fri 14 November 2025	28.60 (0.81%)	29.07	28.27 - 29.15	0.4905 times
Fri 07 November 2025	28.37 (-0.67%)	28.56	28.00 - 28.95	1.1756 times
Fri 31 October 2025	28.56 (-1.04%)	29.00	28.39 - 29.50	0.9007 times
Fri 24 October 2025	28.86 (0.8%)	28.78	28.24 - 29.97	1.8363 times
Fri 17 October 2025	28.63 (1.63%)	28.87	25.13 - 28.87	1.6664 times
Fri 10 October 2025	28.17 (2.14%)	27.29	27.29 - 28.59	0.9407 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.14 and 29.41

Monthly Target 1	27.89
Monthly Target 2	28.38
Monthly Target 3	29.156666666667
Monthly Target 4	29.65
Monthly Target 5	30.43

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 19 December 2025	28.88 (-1.4%)	29.88	28.66 - 29.93	0.3852 times
Fri 28 November 2025	29.29 (2.56%)	28.56	28.00 - 29.54	0.4115 times
Fri 31 October 2025	28.56 (6.41%)	26.59	25.13 - 29.97	0.8323 times
Tue 30 September 2025	26.84 (1.05%)	27.22	26.09 - 28.24	0.898 times
Fri 29 August 2025	26.56 (-3.45%)	28.19	26.05 - 28.19	0.3987 times
Thu 31 July 2025	27.51 (-3.88%)	28.76	26.87 - 29.37	1.5838 times
Mon 30 June 2025	28.62 (2.4%)	28.08	27.25 - 29.39	0.8023 times
Fri 30 May 2025	27.95 (0.94%)	27.97	26.98 - 28.27	0.9577 times
Wed 30 April 2025	27.69 (6.01%)	26.35	24.23 - 28.44	2.3951 times
Fri 28 March 2025	26.12 (6.14%)	24.60	24.04 - 26.46	1.3355 times
Fri 28 February 2025	24.61 (-0.49%)	24.75	24.40 - 26.00	0.6581 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	28.93
12 day DMA	29.06
20 day DMA	29.09
35 day DMA	28.9
50 day DMA	28.83
100 day DMA	28.02
150 day DMA	28.07
200 day DMA	27.63

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.92	28.94	29.01
12 day EMA	29.01	29.03	29.07
20 day EMA	28.99	29	29.02
35 day EMA	28.89	28.89	28.9
50 day EMA	28.75	28.74	28.74

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.93	29.01	29.11
12 day SMA	29.06	29.09	29.12
20 day SMA	29.09	29.09	29.09
35 day SMA	28.9	28.89	28.89
50 day SMA	28.83	28.81	28.79
100 day SMA	28.02	28.01	28
150 day SMA	28.07	28.06	28.06
200 day SMA	27.63	27.61	27.59