HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.99 and 28.79

Daily Target 1	27.84
Daily Target 2	28.14
Daily Target 3	28.643333333333
Daily Target 4	28.94
Daily Target 5	29.44

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Tue 21 July 2026	28.43 (-0.04%)	29.15	28.35 - 29.15	0.6485 times
Mon 20 July 2026	28.44 (-2.1%)	29.77	28.27 - 29.77	0.9132 times
Fri 17 July 2026	29.05 (1.72%)	27.84	27.84 - 29.11	1.0867 times
Thu 16 July 2026	28.56 (0.32%)	28.52	28.37 - 29.30	0.3069 times
Wed 15 July 2026	28.47 (0.14%)	28.37	28.37 - 28.81	0.4473 times
Tue 14 July 2026	28.43 (-0.94%)	28.81	28.30 - 28.81	0.308 times
Mon 13 July 2026	28.70 (0.31%)	28.75	28.35 - 28.75	0.8776 times
Fri 10 July 2026	28.61 (0.95%)	28.46	28.38 - 28.75	0.8148 times
Thu 09 July 2026	28.34 (1.21%)	28.29	28.17 - 28.65	0.2613 times
Wed 08 July 2026	28.00 (-2.95%)	28.12	27.98 - 28.96	4.3357 times
Tue 07 July 2026	28.85 (-0.31%)	28.96	28.84 - 29.01	0.848 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.6 and 29.1

Weekly Target 1	27.32
Weekly Target 2	27.88
Weekly Target 3	28.823333333333
Weekly Target 4	29.38
Weekly Target 5	30.32

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Tue 21 July 2026	28.43 (-2.13%)	29.77	28.27 - 29.77	0.4435 times
Fri 17 July 2026	29.05 (1.54%)	28.75	27.84 - 29.30	0.8594 times
Fri 10 July 2026	28.61 (-0.69%)	28.63	27.98 - 29.11	2.0926 times
Fri 03 July 2026	28.81 (0.07%)	28.07	28.07 - 29.30	1.8535 times
Thu 25 June 2026	28.79 (1.12%)	28.76	28.26 - 29.57	0.4876 times
Fri 19 June 2026	28.47 (1.5%)	28.10	27.69 - 29.12	1.3031 times
Fri 12 June 2026	28.05 (5.17%)	26.64	26.26 - 28.13	1.6687 times
Fri 05 June 2026	26.67 (-0.41%)	27.24	26.18 - 28.10	0.7008 times
Fri 29 May 2026	26.78 (-0.26%)	27.52	26.65 - 27.89	0.2986 times
Fri 22 May 2026	26.85 (1.05%)	26.90	26.07 - 27.30	0.2923 times
Fri 15 May 2026	26.57 (-1.67%)	27.09	26.15 - 27.46	0.4911 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.17 and 29.1

Monthly Target 1	26.75
Monthly Target 2	27.59
Monthly Target 3	28.68
Monthly Target 4	29.52
Monthly Target 5	30.61

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Tue 21 July 2026	28.43 (0.25%)	28.58	27.84 - 29.77	1.8961 times
Tue 30 June 2026	28.36 (5.9%)	27.24	26.18 - 29.57	1.9482 times
Fri 29 May 2026	26.78 (0.41%)	27.33	26.07 - 27.89	0.6822 times
Thu 30 April 2026	26.67 (8.15%)	25.03	24.31 - 28.49	1.3126 times
Mon 30 March 2026	24.66 (-15.29%)	29.00	24.50 - 29.50	1.4751 times
Fri 27 February 2026	29.11 (0.55%)	29.10	28.40 - 30.17	1.5431 times
Fri 30 January 2026	28.95 (-0.55%)	29.25	28.12 - 29.66	0.2059 times
Wed 31 December 2025	29.11 (-0.61%)	29.88	28.15 - 29.93	0.2769 times
Fri 28 November 2025	29.29 (2.56%)	28.56	28.00 - 29.54	0.2183 times
Fri 31 October 2025	28.56 (6.41%)	26.59	25.13 - 29.97	0.4416 times
Tue 30 September 2025	26.84 (1.05%)	27.22	26.09 - 28.24	0.4764 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	28.59
12 day DMA	28.57
20 day DMA	28.6
35 day DMA	28.14
50 day DMA	27.71
100 day DMA	27.38
150 day DMA	27.95
200 day DMA	28.1

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.55	28.61	28.7
12 day EMA	28.55	28.57	28.59
20 day EMA	28.46	28.46	28.46
35 day EMA	28.12	28.1	28.08
50 day EMA	27.74	27.71	27.68

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.59	28.59	28.64
12 day SMA	28.57	28.6	28.63
20 day SMA	28.6	28.6	28.6
35 day SMA	28.14	28.09	28.04
50 day SMA	27.71	27.68	27.66
100 day SMA	27.38	27.39	27.4
150 day SMA	27.95	27.96	27.96
200 day SMA	28.1	28.1	28.09