HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.73 and 29.12

Daily Target 128.65
Daily Target 228.8
Daily Target 329.036666666667
Daily Target 429.19
Daily Target 529.43

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 24 December 2025 28.96 (-0.07%) 29.27 28.88 - 29.27 1.7215 times
Tue 23 December 2025 28.98 (0%) 29.70 28.79 - 29.70 0.8339 times
Mon 22 December 2025 28.98 (0.35%) 28.15 28.15 - 29.60 0.7807 times
Fri 19 December 2025 28.88 (0.31%) 28.79 28.79 - 29.35 0.3441 times
Thu 18 December 2025 28.79 (0.07%) 28.78 28.66 - 28.96 0.6948 times
Wed 17 December 2025 28.77 (-0.62%) 29.67 28.75 - 29.67 0.8796 times
Tue 16 December 2025 28.95 (-1.09%) 29.26 28.93 - 29.27 1.2953 times
Mon 15 December 2025 29.27 (-0.07%) 29.30 29.10 - 29.42 0.8549 times
Sat 13 December 2025 29.29 (0%) 29.30 29.17 - 29.38 1.2976 times
Fri 12 December 2025 29.29 (0.58%) 29.30 29.17 - 29.38 1.2976 times
Thu 11 December 2025 29.12 (0.76%) 29.62 28.81 - 29.62 1.1562 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.56 and 30.11

Weekly Target 127.39
Weekly Target 228.17
Weekly Target 328.936666666667
Weekly Target 429.72
Weekly Target 530.49

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 24 December 2025 28.96 (0.28%) 28.15 28.15 - 29.70 0.3806 times
Fri 19 December 2025 28.88 (-1.4%) 29.30 28.66 - 29.67 0.4642 times
Sat 13 December 2025 29.29 (0%) 29.37 28.81 - 29.62 1.1479 times
Fri 05 December 2025 29.29 (0%) 29.88 28.90 - 29.93 1.5113 times
Fri 28 November 2025 29.29 (1.67%) 28.95 28.34 - 29.54 0.7898 times
Fri 21 November 2025 28.81 (0.73%) 28.74 28.40 - 29.05 0.6238 times
Fri 14 November 2025 28.60 (0.81%) 29.07 28.27 - 29.15 0.5661 times
Fri 07 November 2025 28.37 (-0.67%) 28.56 28.00 - 28.95 1.357 times
Fri 31 October 2025 28.56 (-1.04%) 29.00 28.39 - 29.50 1.0397 times
Fri 24 October 2025 28.86 (0.8%) 28.78 28.24 - 29.97 2.1196 times
Fri 17 October 2025 28.63 (1.63%) 28.87 25.13 - 28.87 1.9236 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.67 and 29.45

Monthly Target 127.23
Monthly Target 228.1
Monthly Target 329.013333333333
Monthly Target 429.88
Monthly Target 530.79

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 24 December 2025 28.96 (-1.13%) 29.88 28.15 - 29.93 0.4301 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.4096 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.8284 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.8938 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.3968 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.5764 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.7985 times
Fri 30 May 2025 27.95 (0.94%) 27.97 26.98 - 28.27 0.9532 times
Wed 30 April 2025 27.69 (6.01%) 26.35 24.23 - 28.44 2.3839 times
Fri 28 March 2025 26.12 (6.14%) 24.60 24.04 - 26.46 1.3293 times
Fri 28 February 2025 24.61 (-0.49%) 24.75 24.40 - 26.00 0.655 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 28.92
12 day DMA 29.02
20 day DMA 29.08
35 day DMA 28.95
50 day DMA 28.87
100 day DMA 28.06
150 day DMA 28.1
200 day DMA 27.7

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.9528.94
12 day EMA2929.0129.01
20 day EMA292929
35 day EMA28.928.928.9
50 day EMA28.8228.8128.8

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.8828.87
12 day SMA29.0229.0229.03
20 day SMA29.0829.129.1
35 day SMA28.9528.9328.91
50 day SMA28.8728.8628.84
100 day SMA28.0628.0528.04
150 day SMA28.128.0928.08
200 day SMA27.727.6827.65
Back to top | Use Dark Theme