HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 29.05 and 29.34

Daily Target 1	28.97
Daily Target 2	29.13
Daily Target 3	29.26
Daily Target 4	29.42
Daily Target 5	29.55

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.29 (0.14%)	29.33	29.10 - 29.39	0.761 times
Thu 04 December 2025	29.25 (0.38%)	29.28	29.10 - 29.35	1.7065 times
Wed 03 December 2025	29.14 (0.45%)	29.15	28.90 - 29.24	2.3955 times
Tue 02 December 2025	29.01 (-0.85%)	29.37	28.94 - 29.37	1.1857 times
Mon 01 December 2025	29.26 (-0.1%)	29.88	29.20 - 29.93	0.5189 times
Fri 28 November 2025	29.29 (-0.07%)	28.57	28.57 - 29.54	0.4625 times
Thu 27 November 2025	29.31 (0.58%)	29.14	29.14 - 29.40	1.4387 times
Wed 26 November 2025	29.14 (1.53%)	28.79	28.70 - 29.20	0.5859 times
Tue 25 November 2025	28.70 (-0.38%)	29.25	28.34 - 29.25	0.4817 times
Mon 24 November 2025	28.81 (0%)	28.95	28.68 - 29.08	0.4634 times
Fri 21 November 2025	28.81 (-0.69%)	29.03	28.76 - 29.05	0.7724 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.58 and 29.61

Weekly Target 1	28.34
Weekly Target 2	28.82
Weekly Target 3	29.373333333333
Weekly Target 4	29.85
Weekly Target 5	30.4

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.29 (0%)	29.88	28.90 - 29.93	1.2737 times
Fri 28 November 2025	29.29 (1.67%)	28.95	28.34 - 29.54	0.6656 times
Fri 21 November 2025	28.81 (0.73%)	28.74	28.40 - 29.05	0.5258 times
Fri 14 November 2025	28.60 (0.81%)	29.07	28.27 - 29.15	0.4771 times
Fri 07 November 2025	28.37 (-0.67%)	28.56	28.00 - 28.95	1.1437 times
Fri 31 October 2025	28.56 (-1.04%)	29.00	28.39 - 29.50	0.8762 times
Fri 24 October 2025	28.86 (0.8%)	28.78	28.24 - 29.97	1.7863 times
Fri 17 October 2025	28.63 (1.63%)	28.87	25.13 - 28.87	1.6212 times
Fri 10 October 2025	28.17 (2.14%)	27.29	27.29 - 28.59	0.9152 times
Fri 03 October 2025	27.58 (2.19%)	27.66	26.45 - 28.00	0.7153 times
Fri 26 September 2025	26.99 (-1.75%)	28.02	26.75 - 28.05	2.032 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.58 and 29.61

Monthly Target 1	28.34
Monthly Target 2	28.82
Monthly Target 3	29.373333333333
Monthly Target 4	29.85
Monthly Target 5	30.4

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.29 (0%)	29.88	28.90 - 29.93	0.1901 times
Fri 28 November 2025	29.29 (2.56%)	28.56	28.00 - 29.54	0.4198 times
Fri 31 October 2025	28.56 (6.41%)	26.59	25.13 - 29.97	0.8491 times
Tue 30 September 2025	26.84 (1.05%)	27.22	26.09 - 28.24	0.9162 times
Fri 29 August 2025	26.56 (-3.45%)	28.19	26.05 - 28.19	0.4068 times
Thu 31 July 2025	27.51 (-3.88%)	28.76	26.87 - 29.37	1.616 times
Mon 30 June 2025	28.62 (2.4%)	28.08	27.25 - 29.39	0.8185 times
Fri 30 May 2025	27.95 (0.94%)	27.97	26.98 - 28.27	0.9771 times
Wed 30 April 2025	27.69 (6.01%)	26.35	24.23 - 28.44	2.4436 times
Fri 28 March 2025	26.12 (6.14%)	24.60	24.04 - 26.46	1.3626 times
Fri 28 February 2025	24.61 (-0.49%)	24.75	24.40 - 26.00	0.6715 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	29.19
12 day DMA	29.09
20 day DMA	28.92
35 day DMA	28.83
50 day DMA	28.47
100 day DMA	27.93
150 day DMA	27.96
200 day DMA	27.4

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.21	29.17	29.13
12 day EMA	29.1	29.06	29.02
20 day EMA	28.96	28.93	28.9
35 day EMA	28.7	28.66	28.63
50 day EMA	28.46	28.43	28.4

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.19	29.19	29.2
12 day SMA	29.09	29.06	29.02
20 day SMA	28.92	28.88	28.83
35 day SMA	28.83	28.8	28.77
50 day SMA	28.47	28.44	28.4
100 day SMA	27.93	27.93	27.92
150 day SMA	27.96	27.95	27.94
200 day SMA	27.4	27.38	27.36