Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.63 and 58.19
| Daily Target 1 | 57.48 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.043333333333 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 58.6 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.07 (0.09%) | 58.31 | 57.75 - 58.31 | 0.3715 times | Tue 21 April 2026 | 58.02 (1.22%) | 57.61 | 57.57 - 58.35 | 1.4883 times | Mon 20 April 2026 | 57.32 (-0.5%) | 56.82 | 56.82 - 58.39 | 0.8078 times | Fri 17 April 2026 | 57.61 (0.88%) | 56.69 | 56.69 - 57.65 | 1.2015 times | Thu 16 April 2026 | 57.11 (0.42%) | 57.15 | 56.69 - 57.20 | 0.7496 times | Wed 15 April 2026 | 56.87 (1.92%) | 55.86 | 55.86 - 57.00 | 1.2513 times | Mon 13 April 2026 | 55.80 (-1.01%) | 56.48 | 55.21 - 56.50 | 1.4699 times | Fri 10 April 2026 | 56.37 (0.34%) | 56.90 | 55.41 - 57.97 | 1.0422 times | Thu 09 April 2026 | 56.18 (1.01%) | 55.89 | 55.37 - 57.00 | 0.4918 times | Wed 08 April 2026 | 55.62 (2.13%) | 55.30 | 55.24 - 55.80 | 1.1261 times | Tue 07 April 2026 | 54.46 (1.04%) | 53.55 | 53.55 - 54.62 | 0.4264 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.45 and 59.02
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.76 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.07 (0.8%) | 56.82 | 56.82 - 58.39 | 0.4429 times | Fri 17 April 2026 | 57.61 (2.2%) | 56.48 | 55.21 - 57.65 | 0.7757 times | Fri 10 April 2026 | 56.37 (5.4%) | 53.48 | 53.22 - 57.97 | 0.625 times | Thu 02 April 2026 | 53.48 (0.73%) | 52.64 | 51.91 - 54.50 | 0.5074 times | Fri 27 March 2026 | 53.09 (-1.59%) | 54.12 | 52.46 - 56.00 | 1.24 times | Fri 20 March 2026 | 53.95 (-1.14%) | 55.45 | 52.89 - 55.50 | 0.8795 times | Fri 13 March 2026 | 54.57 (-4.16%) | 56.64 | 54.34 - 56.95 | 0.6661 times | Fri 06 March 2026 | 56.94 (-1.18%) | 57.37 | 56.01 - 57.37 | 0.6471 times | Fri 27 February 2026 | 57.62 (-1.15%) | 58.58 | 57.20 - 58.58 | 1.1164 times | Fri 20 February 2026 | 58.29 (-0.27%) | 56.98 | 56.98 - 59.00 | 3.0999 times | Fri 13 February 2026 | 58.45 (-0.85%) | 58.96 | 57.74 - 61.87 | 1.5565 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.05 and 61.41
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.07 (11.54%) | 53.31 | 52.03 - 58.39 | 0.3955 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.7188 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.3611 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.183 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.8082 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.8481 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.2907 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.3307 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.7871 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.2768 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 1.1863 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 56.44 |
| 20 day DMA | 55.16 |
| 35 day DMA | 55.51 |
| 50 day DMA | 56.44 |
| 100 day DMA | 58.29 |
| 150 day DMA | 58.52 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.31 | 56.96 |
| 12 day EMA | 56.62 | 56.36 | 56.06 |
| 20 day EMA | 56.16 | 55.96 | 55.74 |
| 35 day EMA | 56.32 | 56.22 | 56.11 |
| 50 day EMA | 56.81 | 56.76 | 56.71 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.39 | 56.94 |
| 12 day SMA | 56.44 | 56.06 | 55.66 |
| 20 day SMA | 55.16 | 54.93 | 54.78 |
| 35 day SMA | 55.51 | 55.52 | 55.5 |
| 50 day SMA | 56.44 | 56.46 | 56.5 |
| 100 day SMA | 58.29 | 58.31 | 58.32 |
| 150 day SMA | 58.52 | 58.53 | 58.53 |
| 200 day SMA | 58.29 | 58.29 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.