Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 60.07 and 60.91
| Daily Target 1 | 59.89 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.726666666667 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 61.57 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.62 (-0.16%) | 61.20 | 60.36 - 61.20 | 0.782 times | Thu 08 January 2026 | 60.72 (-1.16%) | 61.44 | 60.50 - 61.49 | 0.8938 times | Wed 07 January 2026 | 61.43 (0.24%) | 61.29 | 61.12 - 61.50 | 2.7684 times | Tue 06 January 2026 | 61.28 (0.99%) | 60.94 | 60.33 - 61.50 | 2.1828 times | Mon 05 January 2026 | 60.68 (0.21%) | 60.55 | 60.21 - 60.92 | 1.0325 times | Fri 02 January 2026 | 60.55 (0.56%) | 60.50 | 60.21 - 60.64 | 0.5084 times | Thu 01 January 2026 | 60.21 (-0.33%) | 60.71 | 60.03 - 60.71 | 0.3011 times | Wed 31 December 2025 | 60.41 (0.75%) | 59.96 | 59.73 - 60.63 | 0.645 times | Tue 30 December 2025 | 59.96 (-0.48%) | 60.55 | 59.26 - 60.55 | 0.4971 times | Mon 29 December 2025 | 60.25 (-0.3%) | 60.43 | 60.03 - 60.64 | 0.3889 times | Fri 26 December 2025 | 60.43 (-0.1%) | 60.80 | 60.33 - 60.80 | 0.4346 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 60.42 and 61.71
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 60.776666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.62 (0.12%) | 60.55 | 60.21 - 61.50 | 2.3582 times | Fri 02 January 2026 | 60.55 (0.2%) | 60.43 | 59.26 - 60.71 | 0.7206 times | Fri 26 December 2025 | 60.43 (0.68%) | 59.76 | 59.76 - 60.98 | 0.774 times | Fri 19 December 2025 | 60.02 (-0.13%) | 60.28 | 59.42 - 60.28 | 0.2874 times | Sat 13 December 2025 | 60.10 (-0.86%) | 60.62 | 59.23 - 60.62 | 0.7651 times | Fri 05 December 2025 | 60.62 (0.9%) | 60.38 | 59.80 - 60.66 | 1.3833 times | Fri 28 November 2025 | 60.08 (0.5%) | 59.78 | 59.23 - 60.33 | 0.8432 times | Fri 21 November 2025 | 59.78 (0.39%) | 59.55 | 59.21 - 60.09 | 0.9558 times | Fri 14 November 2025 | 59.55 (1.48%) | 58.97 | 58.35 - 59.87 | 1.0915 times | Fri 07 November 2025 | 58.68 (-0.83%) | 59.46 | 58.06 - 59.88 | 0.8209 times | Fri 31 October 2025 | 59.17 (-0.8%) | 59.65 | 59.05 - 60.22 | 0.9786 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 59.59 and 61.06
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.62 (0.35%) | 60.71 | 60.03 - 61.50 | 0.4716 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.6658 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.6712 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.0216 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.0532 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.623 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.0106 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 0.9389 times | Fri 30 May 2025 | 57.04 (3%) | 55.98 | 53.15 - 58.19 | 2.1614 times | Wed 30 April 2025 | 55.38 (3.34%) | 54.07 | 50.05 - 56.77 | 1.3828 times | Fri 28 March 2025 | 53.59 (2.15%) | 52.46 | 49.53 - 56.35 | 0.7697 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 60.59 |
| 20 day DMA | 60.39 |
| 35 day DMA | 60.23 |
| 50 day DMA | 59.97 |
| 100 day DMA | 59.28 |
| 150 day DMA | 58.67 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.89 | 60.97 |
| 12 day EMA | 60.64 | 60.64 | 60.63 |
| 20 day EMA | 60.48 | 60.46 | 60.43 |
| 35 day EMA | 60.22 | 60.2 | 60.17 |
| 50 day EMA | 60.03 | 60.01 | 59.98 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 60.93 | 60.83 |
| 12 day SMA | 60.59 | 60.59 | 60.57 |
| 20 day SMA | 60.39 | 60.36 | 60.32 |
| 35 day SMA | 60.23 | 60.2 | 60.18 |
| 50 day SMA | 59.97 | 59.94 | 59.92 |
| 100 day SMA | 59.28 | 59.25 | 59.21 |
| 150 day SMA | 58.67 | 58.65 | 58.62 |
| 200 day SMA | 57.82 | 57.78 | 57.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.