Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.4 and 57.82
| Daily Target 1 | 57.29 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 57.706666666667 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 58.13 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.74 (0.26%) | 57.78 | 57.48 - 57.90 | 0.9076 times | Mon 20 July 2026 | 57.59 (0.03%) | 57.58 | 57.40 - 57.78 | 2.8569 times | Fri 17 July 2026 | 57.57 (1.04%) | 56.68 | 56.68 - 57.59 | 0.7436 times | Thu 16 July 2026 | 56.98 (0.11%) | 57.50 | 56.92 - 57.50 | 0.9038 times | Wed 15 July 2026 | 56.92 (0%) | 56.90 | 56.78 - 57.15 | 0.411 times | Tue 14 July 2026 | 56.92 (-0.51%) | 57.21 | 56.74 - 57.59 | 0.4341 times | Mon 13 July 2026 | 57.21 (0.23%) | 57.08 | 56.56 - 57.39 | 0.4677 times | Fri 10 July 2026 | 57.08 (0.97%) | 57.01 | 56.90 - 57.18 | 1.1121 times | Thu 09 July 2026 | 56.53 (-0.39%) | 57.50 | 56.46 - 57.50 | 1.2706 times | Wed 08 July 2026 | 56.75 (-1.83%) | 57.44 | 56.50 - 57.56 | 0.8926 times | Tue 07 July 2026 | 57.81 (0.49%) | 57.95 | 57.39 - 58.41 | 0.8867 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.57 and 58.07
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 57.68 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.74 (0.3%) | 57.58 | 57.40 - 57.90 | 1.2378 times | Fri 17 July 2026 | 57.57 (0.86%) | 57.08 | 56.56 - 57.59 | 0.9733 times | Fri 10 July 2026 | 57.08 (-0.66%) | 56.51 | 56.46 - 58.41 | 1.6746 times | Fri 03 July 2026 | 57.46 (1.74%) | 56.32 | 55.80 - 57.50 | 1.1084 times | Thu 25 June 2026 | 56.48 (-0.72%) | 57.18 | 56.24 - 58.57 | 1.2236 times | Fri 19 June 2026 | 56.89 (1.57%) | 55.66 | 55.66 - 57.63 | 0.681 times | Fri 12 June 2026 | 56.01 (-1.15%) | 55.81 | 55.71 - 57.02 | 1.1583 times | Fri 05 June 2026 | 56.66 (-1.89%) | 57.75 | 56.39 - 57.75 | 0.594 times | Fri 29 May 2026 | 57.75 (1.19%) | 57.07 | 56.63 - 58.22 | 0.5779 times | Fri 22 May 2026 | 57.07 (-0.49%) | 57.35 | 56.12 - 57.77 | 0.771 times | Fri 15 May 2026 | 57.35 (-1.48%) | 58.39 | 56.24 - 58.39 | 0.8292 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.8 and 59.36
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.74 (3.2%) | 55.96 | 55.85 - 58.41 | 0.7538 times | Tue 30 June 2026 | 55.95 (-3.12%) | 57.75 | 55.66 - 58.57 | 0.6547 times | Fri 29 May 2026 | 57.75 (0.72%) | 57.79 | 56.12 - 58.39 | 0.4481 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.6478 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.8676 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.6429 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.4279 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.9756 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 1.0237 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.558 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.6062 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 57.22 |
| 20 day DMA | 56.94 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56.99 |
| 100 day DMA | 56.59 |
| 150 day DMA | 57.68 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.32 | 57.18 |
| 12 day EMA | 57.22 | 57.13 | 57.05 |
| 20 day EMA | 57.12 | 57.05 | 56.99 |
| 35 day EMA | 57.09 | 57.05 | 57.02 |
| 50 day EMA | 57.11 | 57.08 | 57.06 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.2 | 57.12 |
| 12 day SMA | 57.22 | 57.2 | 57.15 |
| 20 day SMA | 56.94 | 56.94 | 56.9 |
| 35 day SMA | 56.88 | 56.86 | 56.87 |
| 50 day SMA | 56.99 | 57 | 57.01 |
| 100 day SMA | 56.59 | 56.59 | 56.6 |
| 150 day SMA | 57.68 | 57.69 | 57.71 |
| 200 day SMA | 58.06 | 58.06 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.