Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 59.49 and 59.96
| Daily Target 1 | 59.39 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 59.856666666667 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.33 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.80 (-0.28%) | 59.97 | 59.65 - 60.12 | 0.5241 times | Tue 16 December 2025 | 59.97 (-0.05%) | 59.99 | 59.80 - 60.10 | 0.2778 times | Mon 15 December 2025 | 60.00 (-0.17%) | 60.28 | 59.60 - 60.28 | 0.5042 times | Sat 13 December 2025 | 60.10 (0%) | 60.39 | 59.78 - 60.39 | 1.0111 times | Fri 12 December 2025 | 60.10 (0.32%) | 60.39 | 59.78 - 60.39 | 1.0111 times | Thu 11 December 2025 | 59.91 (0.6%) | 59.73 | 59.37 - 60.00 | 0.7355 times | Wed 10 December 2025 | 59.55 (-0.2%) | 59.97 | 59.50 - 60.09 | 0.8906 times | Tue 09 December 2025 | 59.67 (-0.33%) | 60.16 | 59.23 - 60.16 | 0.5979 times | Mon 08 December 2025 | 59.87 (-1.24%) | 60.62 | 59.26 - 60.62 | 1.1177 times | Fri 05 December 2025 | 60.62 (0.31%) | 60.42 | 60.22 - 60.66 | 3.33 times | Thu 04 December 2025 | 60.43 (0.57%) | 60.09 | 60.05 - 60.45 | 2.4431 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 59.36 and 60.04
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 59.893333333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.80 (-0.5%) | 60.28 | 59.60 - 60.28 | 0.1738 times | Sat 13 December 2025 | 60.10 (-0.86%) | 60.62 | 59.23 - 60.62 | 0.7139 times | Fri 05 December 2025 | 60.62 (0.9%) | 60.38 | 59.80 - 60.66 | 1.2907 times | Fri 28 November 2025 | 60.08 (0.5%) | 59.78 | 59.23 - 60.33 | 0.7867 times | Fri 21 November 2025 | 59.78 (0.39%) | 59.55 | 59.21 - 60.09 | 0.8917 times | Fri 14 November 2025 | 59.55 (1.48%) | 58.97 | 58.35 - 59.87 | 1.0184 times | Fri 07 November 2025 | 58.68 (-0.83%) | 59.46 | 58.06 - 59.88 | 0.7659 times | Fri 31 October 2025 | 59.17 (-0.8%) | 59.65 | 59.05 - 60.22 | 0.9131 times | Fri 24 October 2025 | 59.65 (0.52%) | 59.83 | 58.95 - 60.25 | 1.6196 times | Fri 17 October 2025 | 59.34 (1.28%) | 58.49 | 57.20 - 59.65 | 1.8261 times | Fri 10 October 2025 | 58.59 (1.56%) | 58.41 | 57.53 - 58.74 | 0.7776 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.8 and 60.23
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 59.896666666667 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.80 (-0.47%) | 60.38 | 59.23 - 60.66 | 0.42 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.6676 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.016 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.0475 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.6196 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.0051 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 0.9338 times | Fri 30 May 2025 | 57.04 (3%) | 55.98 | 53.15 - 58.19 | 2.1497 times | Wed 30 April 2025 | 55.38 (3.34%) | 54.07 | 50.05 - 56.77 | 1.3753 times | Fri 28 March 2025 | 53.59 (2.15%) | 52.46 | 49.53 - 56.35 | 0.7655 times | Fri 28 February 2025 | 52.46 (-6.67%) | 56.45 | 51.06 - 58.47 | 0.3817 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 60.01 |
| 20 day DMA | 59.99 |
| 35 day DMA | 59.7 |
| 50 day DMA | 59.51 |
| 100 day DMA | 58.66 |
| 150 day DMA | 58.32 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 59.99 | 60 |
| 12 day EMA | 59.95 | 59.98 | 59.98 |
| 20 day EMA | 59.89 | 59.9 | 59.89 |
| 35 day EMA | 59.69 | 59.68 | 59.66 |
| 50 day EMA | 59.42 | 59.4 | 59.38 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 60.02 | 59.93 |
| 12 day SMA | 60.01 | 60.05 | 60.07 |
| 20 day SMA | 59.99 | 60 | 60 |
| 35 day SMA | 59.7 | 59.7 | 59.68 |
| 50 day SMA | 59.51 | 59.47 | 59.44 |
| 100 day SMA | 58.66 | 58.63 | 58.61 |
| 150 day SMA | 58.32 | 58.3 | 58.27 |
| 200 day SMA | 57.14 | 57.11 | 57.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.