Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.26 and 57.26
| Daily Target 1 | 55.96 |
| Daily Target 2 | 56.56 |
| Daily Target 3 | 56.963333333333 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 57.96 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.15 (-0.82%) | 57.37 | 56.37 - 57.37 | 0.6495 times | Fri 27 February 2026 | 57.62 (-1.15%) | 58.28 | 57.53 - 58.28 | 0.376 times | Thu 26 February 2026 | 58.29 (0.34%) | 58.14 | 58.00 - 58.40 | 0.2303 times | Wed 25 February 2026 | 58.09 (0.96%) | 57.91 | 57.53 - 58.23 | 0.9076 times | Tue 24 February 2026 | 57.54 (-1.08%) | 58.10 | 57.20 - 58.10 | 0.782 times | Mon 23 February 2026 | 58.17 (-0.21%) | 58.58 | 57.74 - 58.58 | 0.3184 times | Fri 20 February 2026 | 58.29 (0.69%) | 57.88 | 57.69 - 59.00 | 0.3594 times | Thu 19 February 2026 | 57.89 (-1.3%) | 58.97 | 57.65 - 58.98 | 5.7593 times | Wed 18 February 2026 | 58.65 (0.1%) | 58.59 | 58.21 - 58.79 | 0.3818 times | Tue 17 February 2026 | 58.59 (0.67%) | 58.20 | 58.12 - 58.71 | 0.2357 times | Mon 16 February 2026 | 58.20 (-0.43%) | 56.98 | 56.98 - 58.74 | 0.5227 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.26 and 57.26
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.15 (-0.82%) | 57.37 | 56.37 - 57.37 | 0.1975 times | Fri 27 February 2026 | 57.62 (-1.15%) | 58.58 | 57.20 - 58.58 | 0.7951 times | Fri 20 February 2026 | 58.29 (-0.27%) | 56.98 | 56.98 - 59.00 | 2.2076 times | Fri 13 February 2026 | 58.45 (-0.85%) | 58.96 | 57.74 - 61.87 | 1.1085 times | Fri 06 February 2026 | 58.95 (-1.96%) | 60.44 | 57.75 - 61.11 | 0.9203 times | Fri 30 January 2026 | 60.13 (0.74%) | 59.98 | 59.06 - 61.87 | 0.6091 times | Fri 23 January 2026 | 59.69 (-1.44%) | 60.56 | 57.43 - 60.93 | 1.2316 times | Fri 16 January 2026 | 60.56 (-0.1%) | 60.62 | 60.06 - 60.99 | 0.3296 times | Fri 09 January 2026 | 60.62 (0.12%) | 60.55 | 60.21 - 61.50 | 1.992 times | Fri 02 January 2026 | 60.55 (0.2%) | 60.43 | 59.26 - 60.71 | 0.6087 times | Fri 26 December 2025 | 60.43 (0.68%) | 59.76 | 59.76 - 60.98 | 0.6538 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.26 and 57.26
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 56.963333333333 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.15 (-0.82%) | 57.37 | 56.37 - 57.37 | 0.0528 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.3442 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.1683 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.7982 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.8376 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.2748 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.3142 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.7774 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.261 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 1.1716 times | Fri 30 May 2025 | 57.04 (3%) | 55.98 | 53.15 - 58.19 | 2.6971 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.56 |
| 35 day DMA | 59.17 |
| 50 day DMA | 59.58 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.96 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.97 | 58.14 |
| 12 day EMA | 58.09 | 58.26 | 58.38 |
| 20 day EMA | 58.44 | 58.58 | 58.68 |
| 35 day EMA | 58.95 | 59.06 | 59.14 |
| 50 day EMA | 59.43 | 59.52 | 59.6 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.94 | 58.08 |
| 12 day SMA | 58.08 | 58.21 | 58.37 |
| 20 day SMA | 58.56 | 58.66 | 58.71 |
| 35 day SMA | 59.17 | 59.27 | 59.35 |
| 50 day SMA | 59.58 | 59.63 | 59.67 |
| 100 day SMA | 59.54 | 59.55 | 59.56 |
| 150 day SMA | 58.96 | 58.96 | 58.96 |
| 200 day SMA | 58.63 | 58.63 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.