Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.2 and 56.44
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 56.226666666667 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 57.47 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.84 (-1.29%) | 56.89 | 55.80 - 57.04 | 2.6462 times | Mon 19 October 2026 | 56.57 (-1.08%) | 57.19 | 56.45 - 57.19 | 0.3252 times | Fri 16 October 2026 | 57.19 (1.58%) | 56.30 | 56.30 - 57.50 | 2.0597 times | Thu 15 October 2026 | 56.30 (0.34%) | 56.32 | 56.27 - 56.88 | 0.1334 times | Wed 14 October 2026 | 56.11 (0.7%) | 56.24 | 55.03 - 56.42 | 1.1791 times | Tue 13 October 2026 | 55.72 (1.22%) | 54.90 | 54.90 - 56.15 | 0.1857 times | Mon 12 October 2026 | 55.05 (-0.69%) | 56.34 | 54.68 - 56.34 | 0.9033 times | Fri 09 October 2026 | 55.43 (2.61%) | 54.17 | 54.17 - 56.90 | 0.3635 times | Thu 08 October 2026 | 54.02 (-1.71%) | 54.79 | 53.95 - 54.98 | 1.6425 times | Wed 07 October 2026 | 54.96 (-0.88%) | 55.19 | 54.84 - 56.60 | 0.5614 times | Tue 06 October 2026 | 55.45 (0.71%) | 55.02 | 55.01 - 55.54 | 0.1739 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.13 and 56.52
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.276666666667 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.84 (-2.36%) | 57.19 | 55.80 - 57.19 | 1.145 times | Fri 16 October 2026 | 57.19 (3.18%) | 56.34 | 54.68 - 57.50 | 1.719 times | Fri 09 October 2026 | 55.43 (1.04%) | 54.86 | 53.95 - 56.90 | 1.2068 times | Thu 01 October 2026 | 54.86 (-2.95%) | 56.08 | 54.27 - 57.50 | 0.7704 times | Fri 25 September 2026 | 56.53 (-0.33%) | 55.59 | 55.59 - 57.85 | 0.6914 times | Fri 18 September 2026 | 56.72 (-1.24%) | 57.98 | 56.31 - 57.98 | 0.825 times | Fri 11 September 2026 | 57.43 (-2.08%) | 58.31 | 57.10 - 58.65 | 0.4171 times | Fri 04 September 2026 | 58.65 (-1.03%) | 58.97 | 58.40 - 59.89 | 0.7101 times | Fri 28 August 2026 | 59.26 (0.02%) | 59.25 | 57.98 - 59.85 | 1.4766 times | Fri 21 August 2026 | 59.25 (-1.37%) | 59.97 | 58.97 - 60.14 | 1.0384 times | Fri 14 August 2026 | 60.07 (0.45%) | 59.80 | 59.63 - 60.50 | 2.5094 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 54.9 and 58.45
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 55.763333333333 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.84 (0.67%) | 55.40 | 53.95 - 57.50 | 0.6502 times | Wed 30 September 2026 | 55.47 (-6.06%) | 59.68 | 55.29 - 59.89 | 0.4405 times | Mon 31 August 2026 | 59.05 (0.27%) | 59.18 | 57.98 - 60.50 | 1.3197 times | Fri 31 July 2026 | 58.89 (5.25%) | 55.96 | 55.85 - 59.21 | 1.3792 times | Tue 30 June 2026 | 55.95 (-3.12%) | 57.75 | 55.66 - 58.57 | 0.7147 times | Fri 29 May 2026 | 57.75 (0.72%) | 57.79 | 56.12 - 58.39 | 0.4892 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.7071 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.9471 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.7934 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.5587 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 1.0649 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.83 |
| 35 day DMA | 56.68 |
| 50 day DMA | 57.55 |
| 100 day DMA | 57.46 |
| 150 day DMA | 57.03 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.36 | 56.26 |
| 12 day EMA | 56 | 56.03 | 55.93 |
| 20 day EMA | 56.14 | 56.17 | 56.13 |
| 35 day EMA | 56.78 | 56.84 | 56.86 |
| 50 day EMA | 57.6 | 57.67 | 57.71 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.38 | 56.07 |
| 12 day SMA | 55.64 | 55.56 | 55.47 |
| 20 day SMA | 55.83 | 55.9 | 55.91 |
| 35 day SMA | 56.68 | 56.78 | 56.85 |
| 50 day SMA | 57.55 | 57.62 | 57.68 |
| 100 day SMA | 57.46 | 57.48 | 57.49 |
| 150 day SMA | 57.03 | 57.03 | 57.04 |
| 200 day SMA | 57.55 | 57.57 | 57.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.