HdfcamcHdfcsenetf HDFCSENETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsenetf HDFCSENETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsenetf

Strong Daily Stock price targets for HdfcamcHdfcsenetf HDFCSENETF are 685.44 and 692.42

Daily Target 1683.97
Daily Target 2686.9
Daily Target 3690.94666666667
Daily Target 4693.88
Daily Target 5697.93

Daily price and volume Hdfcamc Hdfcsenetf

Date Closing Open Range Volume
Thu 15 June 2023 689.84 (-0.1%) 694.99 688.01 - 694.99 1.4489 times
Wed 14 June 2023 690.56 (0.03%) 692.86 690.01 - 692.86 0.7182 times
Tue 13 June 2023 690.32 (0.49%) 688.01 688.01 - 691.68 2.4091 times
Mon 12 June 2023 686.93 (-0.02%) 692.97 684.13 - 692.97 0.5759 times
Fri 09 June 2023 687.05 (-4.02%) 699.99 686.10 - 699.99 1.7932 times
Thu 08 June 2023 715.84 (3.56%) 691.26 688.04 - 784.00 1.8474 times
Wed 07 June 2023 691.26 (0.72%) 686.99 686.99 - 692.33 0.3938 times
Tue 06 June 2023 686.32 (0.01%) 692.47 684.31 - 692.47 0.1597 times
Mon 05 June 2023 686.23 (0.23%) 690.97 685.34 - 690.98 0.3468 times
Fri 02 June 2023 684.64 (0.13%) 686.69 680.03 - 686.70 0.3071 times
Thu 01 June 2023 683.76 (-0.14%) 689.47 683.01 - 689.47 0.6282 times

Daily chart HdfcamcHdfcsenetf

Weekly price and charts HdfcamcHdfcsenetf

Strong weekly Stock price targets for HdfcamcHdfcsenetf HDFCSENETF are 681.56 and 692.42

Weekly Target 1678.79
Weekly Target 2684.32
Weekly Target 3689.65333333333
Weekly Target 4695.18
Weekly Target 5700.51

Weekly price and volumes for Hdfcamc Hdfcsenetf

Date Closing Open Range Volume
Thu 15 June 2023 689.84 (0.41%) 692.97 684.13 - 694.99 0.9208 times
Fri 09 June 2023 687.05 (0.35%) 690.97 684.31 - 784.00 0.8116 times
Fri 02 June 2023 684.64 (0.63%) 680.98 672.56 - 689.47 0.8583 times
Fri 26 May 2023 680.37 (1.1%) 677.97 671.00 - 681.55 0.548 times
Fri 19 May 2023 672.95 (-0.37%) 675.49 667.24 - 681.30 0.6929 times
Fri 12 May 2023 675.45 (1.37%) 671.98 667.00 - 678.15 1.208 times
Fri 05 May 2023 666.33 (0.44%) 663.43 660.02 - 674.00 0.5106 times
Fri 28 April 2023 663.42 (1.96%) 658.99 649.49 - 665.00 0.5618 times
Fri 21 April 2023 650.65 (-1.04%) 655.39 645.41 - 658.00 1.7999 times
Thu 13 April 2023 657.51 (0.82%) 652.13 648.75 - 657.99 2.0881 times
Thu 06 April 2023 652.13 (1.85%) 644.61 640.51 - 654.97 0.6298 times

weekly chart HdfcamcHdfcsenetf

Monthly price and charts HdfcamcHdfcsenetf

Strong monthly Stock price targets for HdfcamcHdfcsenetf HDFCSENETF are 684.94 and 788.91

Monthly Target 1613.99
Monthly Target 2651.91
Monthly Target 3717.95666666667
Monthly Target 4755.88
Monthly Target 5821.93

Monthly price and volumes Hdfcamc Hdfcsenetf

Date Closing Open Range Volume
Thu 15 June 2023 689.84 (0.75%) 689.47 680.03 - 784.00 0.523 times
Wed 31 May 2023 684.72 (3.21%) 663.43 660.02 - 689.27 1.0052 times
Fri 28 April 2023 663.42 (3.61%) 644.61 640.51 - 665.00 1.3986 times
Fri 31 March 2023 640.31 (-0.41%) 655.00 622.00 - 660.00 1.4816 times
Tue 28 February 2023 642.93 (-0.86%) 654.97 641.50 - 672.97 0.8388 times
Tue 31 January 2023 648.48 (-2.24%) 665.99 636.32 - 672.00 0.9093 times
Fri 30 December 2022 663.35 (-3.07%) 687.99 650.09 - 719.99 1.1204 times
Wed 30 November 2022 684.35 (4.03%) 660.00 652.60 - 709.99 0.928 times
Mon 31 October 2022 657.83 (5.31%) 687.70 612.00 - 687.70 0.6299 times
Fri 30 September 2022 624.66 (-2.98%) 639.00 610.11 - 689.99 1.1653 times
Tue 30 August 2022 643.85 (3.6%) 621.00 617.80 - 687.70 1.6261 times

monthly chart HdfcamcHdfcsenetf

DMA SMA EMA moving averages of Hdfcamc Hdfcsenetf HDFCSENETF

DMA (daily moving average) of Hdfcamc Hdfcsenetf HDFCSENETF

DMA period DMA value
5 day DMA 688.94
12 day DMA 689.79
20 day DMA 685.48
35 day DMA 679.32
50 day DMA 671.16
100 day DMA 660.28
150 day DMA 662.98
200 day DMA 657.27

EMA (exponential moving average) of Hdfcamc Hdfcsenetf HDFCSENETF

EMA period EMA current EMA prev EMA prev2
5 day EMA690.51690.85691
12 day EMA688.98688.82688.5
20 day EMA685.51685.05684.47
35 day EMA677.72677.01676.21
50 day EMA669.63668.81667.92

SMA (simple moving average) of Hdfcamc Hdfcsenetf HDFCSENETF

SMA period SMA current SMA prev SMA prev2
5 day SMA688.94694.14694.28
12 day SMA689.79689.68689.31
20 day SMA685.48684.57683.74
35 day SMA679.32678.39677.37
50 day SMA671.16670.17668.97
100 day SMA660.28659.95659.59
150 day SMA662.98662.79662.59
200 day SMA657.27657.02656.77
Back to top | Use Dark Theme