Login or Join
HomepageHdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex
Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 83.81 and 85.83
| Daily Target 1 | 83.42 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 85.44 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 87.46 |
Daily price and volume Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 84.98 (-1.21%) | 85.06 | 84.66 - 86.68 | 2.2883 times |
| Fri 28 March 2025 | 86.02 (-0.61%) | 86.94 | 85.88 - 86.94 | 1.0382 times |
| Thu 27 March 2025 | 86.55 (0.29%) | 86.31 | 86.30 - 86.58 | 0.5255 times |
| Wed 26 March 2025 | 86.30 (-0.45%) | 87.12 | 85.94 - 87.47 | 0.5976 times |
| Tue 25 March 2025 | 86.69 (-0.16%) | 87.49 | 86.52 - 87.98 | 0.7772 times |
| Mon 24 March 2025 | 86.83 (1.51%) | 85.55 | 85.55 - 87.19 | 0.6294 times |
| Fri 21 March 2025 | 85.54 (0.28%) | 85.84 | 85.00 - 86.65 | 1.377 times |
| Thu 20 March 2025 | 85.30 (1.25%) | 84.76 | 84.12 - 85.50 | 1.085 times |
| Wed 19 March 2025 | 84.25 (0.48%) | 83.86 | 83.83 - 84.85 | 1.1224 times |
| Tue 18 March 2025 | 83.85 (1.4%) | 82.62 | 82.50 - 84.00 | 0.5594 times |
| Mon 17 March 2025 | 82.69 (0.18%) | 82.93 | 82.31 - 83.38 | 0.7471 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 83.81 and 85.83
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 85.44 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 84.98 (-1.21%) | 85.06 | 84.66 - 86.68 | 0.5615 times |
| Fri 28 March 2025 | 86.02 (0.56%) | 85.55 | 85.55 - 87.98 | 0.8755 times |
| Fri 21 March 2025 | 85.54 (3.63%) | 82.93 | 82.31 - 86.65 | 1.2001 times |
| Thu 13 March 2025 | 82.54 (-0.54%) | 82.99 | 81.21 - 84.00 | 0.5319 times |
| Fri 07 March 2025 | 82.99 (0.9%) | 82.58 | 80.81 - 83.59 | 1.1166 times |
| Fri 28 February 2025 | 82.25 (-2.27%) | 84.15 | 81.75 - 84.69 | 1.613 times |
| Fri 21 February 2025 | 84.16 (-0.87%) | 84.98 | 82.53 - 86.00 | 1.0329 times |
| Fri 14 February 2025 | 84.90 (-2.44%) | 86.01 | 84.00 - 87.68 | 1.1487 times |
| Fri 07 February 2025 | 87.02 (0.68%) | 86.07 | 85.10 - 87.99 | 0.631 times |
| Fri 31 January 2025 | 86.43 (1.65%) | 85.03 | 83.71 - 86.71 | 1.2888 times |
| Fri 24 January 2025 | 85.03 (-0.83%) | 85.73 | 84.23 - 86.70 | 1.3773 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 83.81 and 85.83
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 85.44 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 84.98 (-1.21%) | 85.06 | 84.66 - 86.68 | 0.1235 times |
| Fri 28 March 2025 | 86.02 (4.58%) | 82.58 | 80.81 - 87.98 | 0.8194 times |
| Fri 28 February 2025 | 82.25 (-4.84%) | 86.07 | 81.75 - 87.99 | 0.9737 times |
| Fri 31 January 2025 | 86.43 (-0.71%) | 87.39 | 83.71 - 89.49 | 1.2061 times |
| Tue 31 December 2024 | 87.05 (-1.85%) | 89.69 | 86.27 - 92.40 | 0.8253 times |
| Fri 29 November 2024 | 88.69 (0.15%) | 90.66 | 85.70 - 90.66 | 1.0233 times |
| Thu 31 October 2024 | 88.56 (-5.85%) | 94.48 | 87.73 - 95.28 | 1.5066 times |
| Mon 30 September 2024 | 94.06 (2.71%) | 92.97 | 88.75 - 100.00 | 1.164 times |
| Fri 30 August 2024 | 91.58 (0.77%) | 91.35 | 86.86 - 92.95 | 1.2352 times |
| Wed 31 July 2024 | 90.88 (3.59%) | 88.69 | 87.46 - 91.40 | 1.1229 times |
| Fri 28 June 2024 | 87.73 (6.66%) | 85.01 | 80.00 - 89.57 | 1.5331 times |
Indicator Analysis of HdfcamcHdfcsensex
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 85.13 |
| 20 day DMA | 84.06 |
| 35 day DMA | 84.27 |
| 50 day DMA | 84.7 |
| 100 day DMA | 86.5 |
| 150 day DMA | 88.12 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 86.11 | 86.15 |
| 12 day EMA | 85.23 | 85.28 | 85.15 |
| 20 day EMA | 84.84 | 84.82 | 84.69 |
| 35 day EMA | 84.76 | 84.75 | 84.67 |
| 50 day EMA | 84.91 | 84.91 | 84.86 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.48 | 86.38 |
| 12 day SMA | 85.13 | 84.94 | 84.65 |
| 20 day SMA | 84.06 | 83.92 | 83.79 |
| 35 day SMA | 84.27 | 84.33 | 84.37 |
| 50 day SMA | 84.7 | 84.71 | 84.7 |
| 100 day SMA | 86.5 | 86.52 | 86.55 |
| 150 day SMA | 88.12 | 88.15 | 88.19 |
| 200 day SMA | 88.21 | 88.21 | 88.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.