HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.91 and 87.83

Daily Target 186.22
Daily Target 286.68
Daily Target 387.136666666667
Daily Target 487.6
Daily Target 588.06

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 04 September 2026 87.15 (0.46%) 86.67 86.67 - 87.59 0.7693 times
Thu 03 September 2026 86.75 (-0.05%) 86.92 86.51 - 87.55 0.7187 times
Wed 02 September 2026 86.79 (-0.68%) 87.67 86.53 - 87.67 1.5747 times
Tue 01 September 2026 87.38 (0.1%) 87.01 87.01 - 88.60 1.2975 times
Mon 31 August 2026 87.29 (-0.29%) 87.30 87.07 - 87.96 1.8123 times
Fri 28 August 2026 87.54 (-0.13%) 88.00 87.31 - 88.00 0.4444 times
Thu 27 August 2026 87.65 (-0.43%) 87.80 87.60 - 88.48 1.0324 times
Wed 26 August 2026 88.03 (-0.11%) 90.33 87.50 - 90.33 0.7329 times
Tue 25 August 2026 88.13 (0.56%) 87.11 87.11 - 88.21 0.7794 times
Mon 24 August 2026 87.64 (-0.31%) 87.91 87.50 - 88.35 0.8385 times
Fri 21 August 2026 87.91 (-0.02%) 87.77 87.76 - 88.46 1.0984 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 85.79 and 87.88

Weekly Target 185.33
Weekly Target 286.24
Weekly Target 387.42
Weekly Target 488.33
Weekly Target 589.51

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 04 September 2026 87.15 (-0.45%) 87.30 86.51 - 88.60 0.8135 times
Fri 28 August 2026 87.54 (-0.42%) 87.91 87.11 - 90.33 0.5045 times
Fri 21 August 2026 87.91 (-0.34%) 88.21 87.10 - 89.96 0.7984 times
Fri 14 August 2026 88.21 (-0.87%) 88.78 87.95 - 89.61 0.9637 times
Fri 07 August 2026 88.98 (0.62%) 86.21 86.21 - 90.64 0.966 times
Fri 31 July 2026 88.43 (2.35%) 87.38 86.05 - 90.41 1.1174 times
Fri 24 July 2026 86.40 (-2.23%) 91.02 85.68 - 91.02 1.0099 times
Fri 17 July 2026 88.37 (0.75%) 86.82 86.82 - 89.60 1.4131 times
Fri 10 July 2026 87.71 (-0.42%) 85.87 85.87 - 89.50 1.221 times
Fri 03 July 2026 88.08 (1%) 87.98 86.41 - 89.31 1.1924 times
Thu 25 June 2026 87.21 (0.41%) 86.85 85.05 - 88.80 1.3881 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.83 and 88.92

Monthly Target 185.33
Monthly Target 286.24
Monthly Target 387.42
Monthly Target 488.33
Monthly Target 589.51

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 04 September 2026 87.15 (-0.16%) 87.01 86.51 - 88.60 0.0781 times
Mon 31 August 2026 87.29 (-1.29%) 86.21 86.21 - 90.64 0.4715 times
Fri 31 July 2026 88.43 (2.09%) 86.62 85.68 - 91.02 0.7591 times
Tue 30 June 2026 86.62 (2.01%) 84.67 82.60 - 88.85 1.1081 times
Fri 29 May 2026 84.91 (-1.99%) 87.46 83.61 - 89.80 1.5949 times
Thu 30 April 2026 86.63 (6.57%) 83.32 80.90 - 90.99 1.5432 times
Mon 30 March 2026 81.29 (-11.42%) 91.56 81.05 - 91.75 2.7723 times
Fri 27 February 2026 91.77 (-1.14%) 93.99 90.13 - 95.56 0.7071 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 0.6185 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.3471 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.4365 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 87.07
12 day DMA 87.52
20 day DMA 87.79
35 day DMA 87.87
50 day DMA 87.79
100 day DMA 86.91
150 day DMA 87.72
200 day DMA 89.6

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1287.187.28
12 day EMA87.4187.4687.59
20 day EMA87.687.6587.75
35 day EMA87.6487.6787.72
50 day EMA87.6587.6787.71

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0787.1587.33
12 day SMA87.5287.5287.61
20 day SMA87.7987.8888.01
35 day SMA87.8787.9187.93
50 day SMA87.7987.7987.8
100 day SMA86.9186.9186.91
150 day SMA87.7287.7687.79
200 day SMA89.689.6489.68
Back to top | Use Dark Theme