HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.56 and 96.82

Daily Target 194.54
Daily Target 295.31
Daily Target 395.8
Daily Target 496.57
Daily Target 597.06

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 31 December 2025 96.08 (0.54%) 95.57 95.03 - 96.29 0.8332 times
Tue 30 December 2025 95.56 (0.27%) 95.65 94.99 - 95.68 1.4059 times
Mon 29 December 2025 95.30 (-0.65%) 95.86 95.20 - 96.47 1.2316 times
Fri 26 December 2025 95.92 (-0.25%) 96.15 95.53 - 96.73 0.9788 times
Wed 24 December 2025 96.16 (-0.16%) 96.98 95.90 - 97.70 0.6514 times
Tue 23 December 2025 96.31 (0.1%) 96.22 96.02 - 96.62 1.0253 times
Mon 22 December 2025 96.21 (0.46%) 97.95 95.30 - 97.95 1.3655 times
Fri 19 December 2025 95.77 (0.52%) 95.79 95.42 - 96.00 0.9514 times
Thu 18 December 2025 95.27 (0.25%) 94.81 94.81 - 95.62 0.541 times
Wed 17 December 2025 95.03 (-0.44%) 97.80 95.00 - 97.80 1.016 times
Tue 16 December 2025 95.45 (-0.64%) 96.29 95.13 - 96.29 1.0936 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.54 and 97.02

Weekly Target 194.37
Weekly Target 295.22
Weekly Target 395.846666666667
Weekly Target 496.7
Weekly Target 597.33

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 31 December 2025 96.08 (0.17%) 95.86 94.99 - 96.47 0.5384 times
Fri 26 December 2025 95.92 (0.16%) 97.95 95.30 - 97.95 0.6238 times
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.6826 times
Sat 13 December 2025 96.04 (-0.34%) 98.48 93.68 - 98.48 0.9361 times
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 1.3467 times
Fri 28 November 2025 96.61 (0.78%) 95.11 94.45 - 97.80 2.7392 times
Fri 21 November 2025 95.86 (0.7%) 95.64 95.00 - 96.83 0.8847 times
Fri 14 November 2025 95.19 (1.43%) 94.01 93.70 - 95.68 0.7682 times
Fri 07 November 2025 93.85 (-0.88%) 94.01 93.03 - 95.29 0.7093 times
Fri 31 October 2025 94.68 (-0.17%) 95.31 94.41 - 95.99 0.771 times
Fri 24 October 2025 94.84 (0.66%) 94.69 94.02 - 96.57 0.9553 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.48 and 97.28

Monthly Target 191.28
Monthly Target 293.68
Monthly Target 396.08
Monthly Target 498.48
Monthly Target 5100.88

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.7844 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.9694 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.9458 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.3481 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.6356 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.7599 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.9052 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.0906 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.7896 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.7714 times
Fri 28 February 2025 82.25 (-4.84%) 86.07 81.75 - 87.99 0.9167 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 95.8
12 day DMA 95.76
20 day DMA 95.77
35 day DMA 95.81
50 day DMA 95.49
100 day DMA 93.56
150 day DMA 93.08
200 day DMA 91.73

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8295.6995.76
12 day EMA95.895.7595.79
20 day EMA95.7695.7395.75
35 day EMA95.5595.5295.52
50 day EMA95.3695.3395.32

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.895.8595.98
12 day SMA95.7695.7695.8
20 day SMA95.7795.7795.79
35 day SMA95.8195.7895.75
50 day SMA95.4995.4695.44
100 day SMA93.5693.593.46
150 day SMA93.0893.0593.02
200 day SMA91.7391.6791.6
Back to top | Use Dark Theme