HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 85.63 and 88.13

Daily Target 1	85.09
Daily Target 2	86.17
Daily Target 3	87.586666666667
Daily Target 4	88.67
Daily Target 5	90.09

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Thu 23 April 2026	87.26 (-1.57%)	88.02	86.50 - 89.00	0.4513 times
Wed 22 April 2026	88.65 (-0.73%)	88.50	88.50 - 89.27	0.3888 times
Tue 21 April 2026	89.30 (0.86%)	88.27	88.27 - 89.49	1.5132 times
Mon 20 April 2026	88.54 (-0.19%)	86.49	86.49 - 89.09	1.5399 times
Fri 17 April 2026	88.71 (0.8%)	89.00	87.62 - 90.99	1.2571 times
Thu 16 April 2026	88.01 (-0.23%)	88.31	87.62 - 89.20	1.1197 times
Wed 15 April 2026	88.21 (2.11%)	88.17	87.75 - 88.49	0.9071 times
Mon 13 April 2026	86.39 (-1.05%)	86.68	85.24 - 87.00	1.4529 times
Fri 10 April 2026	87.31 (0.29%)	87.79	86.95 - 87.93	0.6732 times
Thu 09 April 2026	87.06 (-0.43%)	87.44	86.11 - 89.00	0.6968 times
Wed 08 April 2026	87.44 (3.71%)	86.42	85.35 - 88.55	1.0397 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.88 and 89.88

Weekly Target 1	84.75
Weekly Target 2	86
Weekly Target 3	87.746666666667
Weekly Target 4	89
Weekly Target 5	90.75

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Thu 23 April 2026	87.26 (-1.63%)	86.49	86.49 - 89.49	0.72 times
Fri 17 April 2026	88.71 (1.6%)	86.68	85.24 - 90.99	0.876 times
Fri 10 April 2026	87.31 (5.64%)	83.97	82.10 - 89.00	0.6605 times
Thu 02 April 2026	82.65 (-0.55%)	82.99	80.90 - 84.50	2.2108 times
Fri 27 March 2026	83.11 (-1.21%)	85.30	81.80 - 85.52	1.2855 times
Fri 20 March 2026	84.13 (-0.12%)	84.46	83.50 - 87.15	1.1182 times
Fri 13 March 2026	84.23 (-5.46%)	88.98	84.01 - 91.00	1.6375 times
Fri 06 March 2026	89.09 (-2.92%)	91.56	88.20 - 91.75	0.6082 times
Fri 27 February 2026	91.77 (-1.59%)	95.00	91.50 - 95.00	0.5163 times
Fri 20 February 2026	93.25 (-0.11%)	93.82	91.97 - 94.90	0.3671 times
Fri 13 February 2026	93.35 (-0.73%)	94.44	93.20 - 95.56	0.2537 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.08 and 94.17

Monthly Target 1	76.29
Monthly Target 2	81.78
Monthly Target 3	86.383333333333
Monthly Target 4	91.87
Monthly Target 5	96.47

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Thu 23 April 2026	87.26 (7.34%)	83.32	80.90 - 90.99	1.6104 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	3.5549 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.9067 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.7932 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.4451 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.5597 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.546 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	0.7783 times
Fri 29 August 2025	89.92 (-1.55%)	92.50	89.31 - 94.16	0.367 times
Thu 31 July 2025	91.34 (-2.42%)	93.62	89.94 - 94.59	0.4387 times
Mon 30 June 2025	93.61 (2.58%)	91.26	89.57 - 95.00	0.5226 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	88.49
12 day DMA	87.6
20 day DMA	85.8
35 day DMA	86.45
50 day DMA	88.66
100 day DMA	91.78
150 day DMA	92.39
200 day DMA	92.21

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.09	88.51	88.44
12 day EMA	87.45	87.48	87.27
20 day EMA	87.1	87.08	86.91
35 day EMA	87.92	87.96	87.92
50 day EMA	89.02	89.09	89.11

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.49	88.64	88.55
12 day SMA	87.6	87.3	86.8
20 day SMA	85.8	85.64	85.42
35 day SMA	86.45	86.61	86.73
50 day SMA	88.66	88.79	88.9
100 day SMA	91.78	91.86	91.93
150 day SMA	92.39	92.42	92.43
200 day SMA	92.21	92.24	92.27