HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex
Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.56 and 96.82
| Daily Target 1 | 94.54 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 95.8 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 97.06 |
Daily price and volume Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.08 (0.54%) | 95.57 | 95.03 - 96.29 | 0.8332 times | Tue 30 December 2025 | 95.56 (0.27%) | 95.65 | 94.99 - 95.68 | 1.4059 times | Mon 29 December 2025 | 95.30 (-0.65%) | 95.86 | 95.20 - 96.47 | 1.2316 times | Fri 26 December 2025 | 95.92 (-0.25%) | 96.15 | 95.53 - 96.73 | 0.9788 times | Wed 24 December 2025 | 96.16 (-0.16%) | 96.98 | 95.90 - 97.70 | 0.6514 times | Tue 23 December 2025 | 96.31 (0.1%) | 96.22 | 96.02 - 96.62 | 1.0253 times | Mon 22 December 2025 | 96.21 (0.46%) | 97.95 | 95.30 - 97.95 | 1.3655 times | Fri 19 December 2025 | 95.77 (0.52%) | 95.79 | 95.42 - 96.00 | 0.9514 times | Thu 18 December 2025 | 95.27 (0.25%) | 94.81 | 94.81 - 95.62 | 0.541 times | Wed 17 December 2025 | 95.03 (-0.44%) | 97.80 | 95.00 - 97.80 | 1.016 times | Tue 16 December 2025 | 95.45 (-0.64%) | 96.29 | 95.13 - 96.29 | 1.0936 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.54 and 97.02
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 95.846666666667 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.08 (0.17%) | 95.86 | 94.99 - 96.47 | 0.5384 times | Fri 26 December 2025 | 95.92 (0.16%) | 97.95 | 95.30 - 97.95 | 0.6238 times | Fri 19 December 2025 | 95.77 (-0.28%) | 96.10 | 94.81 - 97.80 | 0.6826 times | Sat 13 December 2025 | 96.04 (-0.34%) | 98.48 | 93.68 - 98.48 | 0.9361 times | Fri 05 December 2025 | 96.37 (-0.25%) | 96.31 | 95.30 - 97.94 | 1.3467 times | Fri 28 November 2025 | 96.61 (0.78%) | 95.11 | 94.45 - 97.80 | 2.7392 times | Fri 21 November 2025 | 95.86 (0.7%) | 95.64 | 95.00 - 96.83 | 0.8847 times | Fri 14 November 2025 | 95.19 (1.43%) | 94.01 | 93.70 - 95.68 | 0.7682 times | Fri 07 November 2025 | 93.85 (-0.88%) | 94.01 | 93.03 - 95.29 | 0.7093 times | Fri 31 October 2025 | 94.68 (-0.17%) | 95.31 | 94.41 - 95.99 | 0.771 times | Fri 24 October 2025 | 94.84 (0.66%) | 94.69 | 94.02 - 96.57 | 0.9553 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.48 and 97.28
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 96.08 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.08 (-0.55%) | 96.31 | 93.68 - 98.48 | 0.7844 times | Fri 28 November 2025 | 96.61 (2.04%) | 94.01 | 93.03 - 97.80 | 0.9694 times | Fri 31 October 2025 | 94.68 (4.69%) | 90.44 | 90.05 - 96.57 | 0.9458 times | Tue 30 September 2025 | 90.44 (0.58%) | 90.48 | 89.51 - 93.68 | 1.3481 times | Fri 29 August 2025 | 89.92 (-1.55%) | 92.50 | 89.31 - 94.16 | 0.6356 times | Thu 31 July 2025 | 91.34 (-2.42%) | 93.62 | 89.94 - 94.59 | 0.7599 times | Mon 30 June 2025 | 93.61 (2.58%) | 91.26 | 89.57 - 95.00 | 0.9052 times | Fri 30 May 2025 | 91.26 (1.84%) | 90.40 | 88.20 - 92.57 | 1.0906 times | Wed 30 April 2025 | 89.61 (4.17%) | 85.06 | 80.55 - 89.95 | 1.7896 times | Fri 28 March 2025 | 86.02 (4.58%) | 82.58 | 80.81 - 87.98 | 0.7714 times | Fri 28 February 2025 | 82.25 (-4.84%) | 86.07 | 81.75 - 87.99 | 0.9167 times |
Indicator Analysis of HdfcamcHdfcsensex
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 95.76 |
| 20 day DMA | 95.77 |
| 35 day DMA | 95.81 |
| 50 day DMA | 95.49 |
| 100 day DMA | 93.56 |
| 150 day DMA | 93.08 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 95.69 | 95.76 |
| 12 day EMA | 95.8 | 95.75 | 95.79 |
| 20 day EMA | 95.76 | 95.73 | 95.75 |
| 35 day EMA | 95.55 | 95.52 | 95.52 |
| 50 day EMA | 95.36 | 95.33 | 95.32 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 95.85 | 95.98 |
| 12 day SMA | 95.76 | 95.76 | 95.8 |
| 20 day SMA | 95.77 | 95.77 | 95.79 |
| 35 day SMA | 95.81 | 95.78 | 95.75 |
| 50 day SMA | 95.49 | 95.46 | 95.44 |
| 100 day SMA | 93.56 | 93.5 | 93.46 |
| 150 day SMA | 93.08 | 93.05 | 93.02 |
| 200 day SMA | 91.73 | 91.67 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
