HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 83.42 and 85.06

Daily Target 1	82.24
Daily Target 2	82.95
Daily Target 3	83.883333333333
Daily Target 4	84.59
Daily Target 5	85.52

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 21 October 2026	83.65 (-0.44%)	83.52	83.18 - 84.82	0.6238 times
Mon 19 October 2026	84.02 (-0.73%)	86.75	83.83 - 86.75	0.487 times
Fri 16 October 2026	84.64 (1%)	83.11	83.11 - 85.89	1.491 times
Thu 15 October 2026	83.80 (1.27%)	84.81	81.99 - 84.81	1.2608 times
Wed 14 October 2026	82.75 (0.13%)	80.57	80.57 - 83.18	0.4228 times
Tue 13 October 2026	82.64 (1.08%)	82.29	81.44 - 83.29	1.5571 times
Mon 12 October 2026	81.76 (-0.87%)	83.30	81.40 - 83.30	0.9451 times
Fri 09 October 2026	82.48 (0.98%)	82.07	81.51 - 82.81	0.6987 times
Thu 08 October 2026	81.68 (-1.09%)	84.64	81.10 - 84.64	1.7531 times
Wed 07 October 2026	82.58 (-0.21%)	82.02	82.02 - 83.50	0.7607 times
Tue 06 October 2026	82.75 (0.87%)	82.02	82.02 - 82.91	0.6417 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.63 and 85.2

Weekly Target 1	80.96
Weekly Target 2	82.3
Weekly Target 3	84.526666666667
Weekly Target 4	85.87
Weekly Target 5	88.1

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 21 October 2026	83.65 (-1.17%)	86.75	83.18 - 86.75	0.2661 times
Fri 16 October 2026	84.64 (2.62%)	83.30	80.57 - 85.89	1.3598 times
Fri 09 October 2026	82.48 (0.78%)	81.41	81.10 - 84.64	1.2348 times
Thu 01 October 2026	81.84 (-2.61%)	86.13	81.10 - 86.13	1.8327 times
Fri 25 September 2026	84.03 (-0.88%)	82.66	82.66 - 87.17	1.0245 times
Fri 18 September 2026	84.78 (-0.63%)	85.03	83.92 - 86.30	1.0126 times
Fri 11 September 2026	85.32 (-2.1%)	88.19	78.44 - 88.19	1.4406 times
Fri 04 September 2026	87.15 (-0.45%)	87.30	86.51 - 88.60	0.703 times
Fri 28 August 2026	87.54 (-0.42%)	87.91	87.11 - 90.33	0.4359 times
Fri 21 August 2026	87.91 (-0.34%)	88.21	87.10 - 89.96	0.6899 times
Fri 14 August 2026	88.21 (-0.87%)	88.78	87.95 - 89.61	0.8328 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.11 and 88.29

Monthly Target 1	77.48
Monthly Target 2	80.56
Monthly Target 3	83.656666666667
Monthly Target 4	86.74
Monthly Target 5	89.84

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Wed 21 October 2026	83.65 (1.32%)	82.56	80.57 - 86.75	0.4979 times
Wed 30 September 2026	82.56 (-5.42%)	87.01	78.44 - 88.60	0.7478 times
Mon 31 August 2026	87.29 (-1.29%)	86.21	86.21 - 90.64	0.4311 times
Fri 31 July 2026	88.43 (2.09%)	86.62	85.68 - 91.02	0.6941 times
Tue 30 June 2026	86.62 (2.01%)	84.67	82.60 - 88.85	1.0131 times
Fri 29 May 2026	84.91 (-1.99%)	87.46	83.61 - 89.80	1.4582 times
Thu 30 April 2026	86.63 (6.57%)	83.32	80.90 - 90.99	1.411 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	2.5347 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.6465 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.5655 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.3174 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	83.77
12 day DMA	82.9
20 day DMA	83.13
35 day DMA	84.28
50 day DMA	85.41
100 day DMA	86.09
150 day DMA	86
200 day DMA	87.8

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.66	83.67	83.49
12 day EMA	83.35	83.29	83.16
20 day EMA	83.55	83.54	83.49
35 day EMA	84.42	84.47	84.5
50 day EMA	85.54	85.62	85.69

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.77	83.57	83.12
12 day SMA	82.9	82.75	82.63
20 day SMA	83.13	83.2	83.24
35 day SMA	84.28	84.39	84.5
50 day SMA	85.41	85.51	85.62
100 day SMA	86.09	86.12	86.13
150 day SMA	86	86.02	86.05
200 day SMA	87.8	87.86	87.92