HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.71 and 88.29

Daily Target 1	87.29
Daily Target 2	87.54
Daily Target 3	87.873333333333
Daily Target 4	88.12
Daily Target 5	88.45

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Tue 21 July 2026	87.78 (-0.17%)	87.76	87.63 - 88.21	0.5696 times
Mon 20 July 2026	87.93 (-0.5%)	91.02	87.60 - 91.02	0.5323 times
Fri 17 July 2026	88.37 (0.91%)	88.25	87.14 - 88.60	1.5139 times
Thu 16 July 2026	87.57 (0.14%)	87.42	87.34 - 88.08	2.972 times
Wed 15 July 2026	87.45 (0.03%)	89.60	87.10 - 89.60	0.4052 times
Tue 14 July 2026	87.42 (-0.56%)	87.11	87.11 - 87.83	0.5541 times
Mon 13 July 2026	87.91 (0.23%)	86.82	86.82 - 88.40	0.4882 times
Fri 10 July 2026	87.71 (0.77%)	89.21	87.47 - 89.21	0.7241 times
Thu 09 July 2026	87.04 (0.25%)	87.32	86.56 - 87.60	0.509 times
Wed 08 July 2026	86.82 (-1.85%)	88.30	86.54 - 88.30	1.7317 times
Tue 07 July 2026	88.46 (-0.02%)	89.50	88.31 - 89.50	1.065 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 85.98 and 89.4

Weekly Target 1	85.38
Weekly Target 2	86.58
Weekly Target 3	88.8
Weekly Target 4	90
Weekly Target 5	92.22

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Tue 21 July 2026	87.78 (-0.67%)	91.02	87.60 - 91.02	0.1416 times
Fri 17 July 2026	88.37 (0.75%)	86.82	86.82 - 89.60	0.7623 times
Fri 10 July 2026	87.71 (-0.42%)	85.87	85.87 - 89.50	0.6587 times
Fri 03 July 2026	88.08 (1%)	87.98	86.41 - 89.31	0.6433 times
Thu 25 June 2026	87.21 (0.41%)	86.85	85.05 - 88.80	0.7488 times
Fri 19 June 2026	86.85 (2.06%)	86.60	85.67 - 88.85	1.021 times
Fri 12 June 2026	85.10 (1.42%)	83.06	82.70 - 85.66	0.8605 times
Fri 05 June 2026	83.91 (-1.18%)	84.67	82.60 - 85.96	1.5736 times
Fri 29 May 2026	84.91 (-0.47%)	86.76	84.46 - 88.53	1.3269 times
Fri 22 May 2026	85.31 (0.34%)	85.00	83.61 - 86.77	2.2634 times
Fri 15 May 2026	85.02 (-2.66%)	87.48	83.75 - 87.48	2.0289 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.83 and 91.98

Monthly Target 1	83.07
Monthly Target 2	85.43
Monthly Target 3	88.223333333333
Monthly Target 4	90.58
Monthly Target 5	93.37

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Tue 21 July 2026	87.78 (1.34%)	86.62	85.87 - 91.02	0.5028 times
Tue 30 June 2026	86.62 (2.01%)	84.67	82.60 - 88.85	1.1015 times
Fri 29 May 2026	84.91 (-1.99%)	87.46	83.61 - 89.80	1.5854 times
Thu 30 April 2026	86.63 (6.57%)	83.32	80.90 - 90.99	1.5341 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	2.7559 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.7029 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.6149 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.3451 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.4339 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.4233 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	0.6034 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	87.82
12 day DMA	87.75
20 day DMA	87.51
35 day DMA	86.46
50 day DMA	86.03
100 day DMA	86.64
150 day DMA	89.26
200 day DMA	90.54

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.83	87.86	87.82
12 day EMA	87.65	87.63	87.58
20 day EMA	87.38	87.34	87.28
35 day EMA	86.89	86.84	86.78
50 day EMA	86.32	86.26	86.19

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.82	87.75	87.74
12 day SMA	87.75	87.77	87.74
20 day SMA	87.51	87.48	87.43
35 day SMA	86.46	86.35	86.26
50 day SMA	86.03	86.02	86.02
100 day SMA	86.64	86.7	86.76
150 day SMA	89.26	89.32	89.37
200 day SMA	90.54	90.56	90.58