HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex
Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 89.58 and 91.25
Daily Target 1 | 89.16 |
Daily Target 2 | 90 |
Daily Target 3 | 90.833333333333 |
Daily Target 4 | 91.67 |
Daily Target 5 | 92.5 |
Daily price and volume Hdfcamc Hdfcsensex
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 90.83 (-0.88%) | 91.59 | 90.00 - 91.67 | 2.548 times |
Thu 12 June 2025 | 91.64 (-0.58%) | 92.59 | 91.44 - 92.65 | 0.8503 times |
Wed 11 June 2025 | 92.17 (-0.08%) | 92.68 | 92.00 - 92.68 | 0.5738 times |
Tue 10 June 2025 | 92.24 (-0.04%) | 92.49 | 91.34 - 92.98 | 1.3915 times |
Mon 09 June 2025 | 92.28 (0.47%) | 94.14 | 91.63 - 94.14 | 0.8245 times |
Fri 06 June 2025 | 91.85 (0.59%) | 91.49 | 90.82 - 91.96 | 0.8975 times |
Thu 05 June 2025 | 91.31 (0.73%) | 91.00 | 90.66 - 91.57 | 0.3784 times |
Wed 04 June 2025 | 90.65 (0.14%) | 90.53 | 90.26 - 91.19 | 0.5807 times |
Tue 03 June 2025 | 90.52 (-0.25%) | 91.20 | 90.22 - 91.48 | 0.8345 times |
Mon 02 June 2025 | 90.75 (-0.56%) | 91.26 | 90.30 - 91.26 | 1.1208 times |
Fri 30 May 2025 | 91.26 (0.11%) | 91.48 | 90.72 - 91.48 | 0.3832 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 88.35 and 92.49
Weekly Target 1 | 87.52 |
Weekly Target 2 | 89.17 |
Weekly Target 3 | 91.656666666667 |
Weekly Target 4 | 93.31 |
Weekly Target 5 | 95.8 |
Weekly price and volumes for Hdfcamc Hdfcsensex
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 90.83 (-1.11%) | 94.14 | 90.00 - 94.14 | 0.9493 times |
Fri 06 June 2025 | 91.85 (0.65%) | 91.26 | 90.22 - 91.96 | 0.5848 times |
Fri 30 May 2025 | 91.26 (0.1%) | 91.79 | 90.51 - 92.50 | 0.6487 times |
Fri 23 May 2025 | 91.17 (-0.69%) | 92.46 | 90.01 - 92.47 | 0.7327 times |
Fri 16 May 2025 | 91.80 (3.56%) | 90.11 | 90.01 - 92.57 | 1.1988 times |
Fri 09 May 2025 | 88.64 (-1.02%) | 89.11 | 88.20 - 90.39 | 0.9437 times |
Fri 02 May 2025 | 89.55 (1.26%) | 88.88 | 88.00 - 90.46 | 0.7476 times |
Fri 25 April 2025 | 88.44 (1.2%) | 88.19 | 87.10 - 89.48 | 1.0964 times |
Thu 17 April 2025 | 87.39 (4.11%) | 84.32 | 84.32 - 87.95 | 0.539 times |
Fri 11 April 2025 | 83.94 (-1.54%) | 83.80 | 80.55 - 84.98 | 2.559 times |
Fri 04 April 2025 | 85.25 (-0.9%) | 85.06 | 84.10 - 86.68 | 1.1846 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 88.35 and 92.49
Monthly Target 1 | 87.52 |
Monthly Target 2 | 89.17 |
Monthly Target 3 | 91.656666666667 |
Monthly Target 4 | 93.31 |
Monthly Target 5 | 95.8 |
Monthly price and volumes Hdfcamc Hdfcsensex
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 90.83 (-0.47%) | 91.26 | 90.00 - 94.14 | 0.4396 times |
Fri 30 May 2025 | 91.26 (1.84%) | 90.40 | 88.20 - 92.57 | 1.0471 times |
Wed 30 April 2025 | 89.61 (4.17%) | 85.06 | 80.55 - 89.95 | 1.7182 times |
Fri 28 March 2025 | 86.02 (4.58%) | 82.58 | 80.81 - 87.98 | 0.7406 times |
Fri 28 February 2025 | 82.25 (-4.84%) | 86.07 | 81.75 - 87.99 | 0.8801 times |
Fri 31 January 2025 | 86.43 (-0.71%) | 87.39 | 83.71 - 89.49 | 1.0901 times |
Tue 31 December 2024 | 87.05 (-1.85%) | 89.69 | 86.27 - 92.40 | 0.7459 times |
Fri 29 November 2024 | 88.69 (0.15%) | 90.66 | 85.70 - 90.66 | 0.9249 times |
Thu 31 October 2024 | 88.56 (-5.85%) | 94.48 | 87.73 - 95.28 | 1.3617 times |
Mon 30 September 2024 | 94.06 (2.71%) | 92.97 | 88.75 - 100.00 | 1.052 times |
Fri 30 August 2024 | 91.58 (0.77%) | 91.35 | 86.86 - 92.95 | 1.1164 times |
Indicator Analysis of HdfcamcHdfcsensex
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
DMA period | DMA value |
5 day DMA | 91.83 |
12 day DMA | 91.39 |
20 day DMA | 91.28 |
35 day DMA | 90.74 |
50 day DMA | 89.25 |
100 day DMA | 86.98 |
150 day DMA | 87.43 |
200 day DMA | 88.43 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.5 | 91.83 | 91.93 |
12 day EMA | 91.42 | 91.53 | 91.51 |
20 day EMA | 91.13 | 91.16 | 91.11 |
35 day EMA | 90.2 | 90.16 | 90.07 |
50 day EMA | 89.27 | 89.21 | 89.11 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.83 | 92.04 | 91.97 |
12 day SMA | 91.39 | 91.4 | 91.36 |
20 day SMA | 91.28 | 91.33 | 91.34 |
35 day SMA | 90.74 | 90.69 | 90.61 |
50 day SMA | 89.25 | 89.15 | 89.05 |
100 day SMA | 86.98 | 86.93 | 86.87 |
150 day SMA | 87.43 | 87.42 | 87.4 |
200 day SMA | 88.43 | 88.43 | 88.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.