HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 90.64 and 92.63

Daily Target 190.26
Daily Target 291.02
Daily Target 392.253333333333
Daily Target 493.01
Daily Target 594.24

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 27 February 2026 91.77 (-1.14%) 92.83 91.50 - 93.49 0.6103 times
Thu 26 February 2026 92.83 (-0.03%) 92.86 92.52 - 93.74 0.2651 times
Wed 25 February 2026 92.86 (0.01%) 93.28 92.66 - 93.58 0.5327 times
Tue 24 February 2026 92.85 (-1.14%) 93.00 92.53 - 93.75 0.9228 times
Mon 23 February 2026 93.92 (0.72%) 95.00 93.25 - 95.00 3.5136 times
Fri 20 February 2026 93.25 (0.44%) 93.74 91.97 - 93.77 0.3474 times
Thu 19 February 2026 92.84 (-1.5%) 94.85 92.76 - 94.90 2.7856 times
Wed 18 February 2026 94.25 (0.07%) 94.28 93.71 - 94.87 0.2441 times
Tue 17 February 2026 94.18 (0.57%) 93.11 93.11 - 94.55 0.2769 times
Mon 16 February 2026 93.65 (0.32%) 93.82 93.11 - 93.97 0.5015 times
Fri 13 February 2026 93.35 (-1.14%) 94.45 93.20 - 94.45 0.6904 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 89.89 and 93.39

Weekly Target 189.26
Weekly Target 290.51
Weekly Target 392.756666666667
Weekly Target 494.01
Weekly Target 596.26

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 27 February 2026 91.77 (-1.59%) 95.00 91.50 - 95.00 1.6007 times
Fri 20 February 2026 93.25 (-0.11%) 93.82 91.97 - 94.90 1.1381 times
Fri 13 February 2026 93.35 (-0.73%) 94.44 93.20 - 95.56 0.7865 times
Fri 06 February 2026 94.04 (1.3%) 93.99 90.13 - 94.96 1.4365 times
Fri 30 January 2026 92.83 (0.88%) 92.09 91.44 - 93.99 0.7674 times
Fri 23 January 2026 92.02 (-2.32%) 94.68 90.25 - 94.88 1.479 times
Fri 16 January 2026 94.21 (-0.15%) 94.79 93.41 - 95.80 0.9596 times
Fri 09 January 2026 94.35 (-2.46%) 97.80 94.08 - 97.80 0.9366 times
Fri 02 January 2026 96.73 (0.84%) 95.86 94.99 - 96.85 0.5212 times
Fri 26 December 2025 95.92 (0.16%) 97.95 95.30 - 97.95 0.3745 times
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.4098 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 88.24 and 93.67

Monthly Target 187.06
Monthly Target 289.41
Monthly Target 392.486666666667
Monthly Target 494.84
Monthly Target 597.92

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 27 February 2026 91.77 (-1.14%) 93.99 90.13 - 95.56 1.5145 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 1.3248 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.7435 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.9349 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.9121 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.3 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.6129 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.7328 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.8729 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.0517 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.7258 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 92.85
12 day DMA 93.35
20 day DMA 93.68
35 day DMA 93.46
50 day DMA 94.19
100 day DMA 94.55
150 day DMA 93.46
200 day DMA 93.13

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6593.0993.22
12 day EMA93.1593.493.5
20 day EMA93.3993.5693.64
35 day EMA93.889494.07
50 day EMA94.1694.2694.32

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8593.1493.14
12 day SMA93.3593.6193.8
20 day SMA93.6893.6793.67
35 day SMA93.4693.5593.63
50 day SMA94.1994.2594.3
100 day SMA94.5594.5594.53
150 day SMA93.4693.4793.46
200 day SMA93.1393.1293.11
Back to top | Use Dark Theme