HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.72 and 96.28

Daily Target 195.57
Daily Target 295.86
Daily Target 396.126666666667
Daily Target 496.42
Daily Target 596.69

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 01 January 2026 96.16 (0.08%) 96.30 95.83 - 96.39 0.8972 times
Wed 31 December 2025 96.08 (0.54%) 95.57 95.03 - 96.29 0.8442 times
Tue 30 December 2025 95.56 (0.27%) 95.65 94.99 - 95.68 1.4245 times
Mon 29 December 2025 95.30 (-0.65%) 95.86 95.20 - 96.47 1.2479 times
Fri 26 December 2025 95.92 (-0.25%) 96.15 95.53 - 96.73 0.9917 times
Wed 24 December 2025 96.16 (-0.16%) 96.98 95.90 - 97.70 0.66 times
Tue 23 December 2025 96.31 (0.1%) 96.22 96.02 - 96.62 1.0389 times
Mon 22 December 2025 96.21 (0.46%) 97.95 95.30 - 97.95 1.3835 times
Fri 19 December 2025 95.77 (0.52%) 95.79 95.42 - 96.00 0.964 times
Thu 18 December 2025 95.27 (0.25%) 94.81 94.81 - 95.62 0.5481 times
Wed 17 December 2025 95.03 (-0.44%) 97.80 95.00 - 97.80 1.0295 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.58 and 97.06

Weekly Target 194.39
Weekly Target 295.28
Weekly Target 395.873333333333
Weekly Target 496.76
Weekly Target 597.35

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 01 January 2026 96.16 (0.25%) 95.86 94.99 - 96.47 0.6666 times
Fri 26 December 2025 95.92 (0.16%) 97.95 95.30 - 97.95 0.6153 times
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.6734 times
Sat 13 December 2025 96.04 (-0.34%) 98.48 93.68 - 98.48 0.9234 times
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 1.3285 times
Fri 28 November 2025 96.61 (0.78%) 95.11 94.45 - 97.80 2.7021 times
Fri 21 November 2025 95.86 (0.7%) 95.64 95.00 - 96.83 0.8727 times
Fri 14 November 2025 95.19 (1.43%) 94.01 93.70 - 95.68 0.7578 times
Fri 07 November 2025 93.85 (-0.88%) 94.01 93.03 - 95.29 0.6997 times
Fri 31 October 2025 94.68 (-0.17%) 95.31 94.41 - 95.99 0.7605 times
Fri 24 October 2025 94.84 (0.66%) 94.69 94.02 - 96.57 0.9424 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.72 and 96.28

Monthly Target 195.57
Monthly Target 295.86
Monthly Target 396.126666666667
Monthly Target 496.42
Monthly Target 596.69

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 01 January 2026 96.16 (0.08%) 96.30 95.83 - 96.39 0.0282 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.8476 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 1.0475 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 1.022 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.4566 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.6868 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.8211 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.9781 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.1784 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.9338 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.8335 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 95.8
12 day DMA 95.77
20 day DMA 95.78
35 day DMA 95.84
50 day DMA 95.51
100 day DMA 93.61
150 day DMA 93.11
200 day DMA 91.8

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9395.8295.69
12 day EMA95.8695.895.75
20 day EMA95.895.7695.73
35 day EMA95.695.5795.54
50 day EMA95.4395.495.37

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.895.895.85
12 day SMA95.7795.7695.76
20 day SMA95.7895.7795.77
35 day SMA95.8495.8195.78
50 day SMA95.5195.4995.46
100 day SMA93.6193.5693.5
150 day SMA93.1193.0893.05
200 day SMA91.891.7391.67
Back to top | Use Dark Theme