HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 89.58 and 91.25

Daily Target 189.16
Daily Target 290
Daily Target 390.833333333333
Daily Target 491.67
Daily Target 592.5

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 13 June 2025 90.83 (-0.88%) 91.59 90.00 - 91.67 2.548 times
Thu 12 June 2025 91.64 (-0.58%) 92.59 91.44 - 92.65 0.8503 times
Wed 11 June 2025 92.17 (-0.08%) 92.68 92.00 - 92.68 0.5738 times
Tue 10 June 2025 92.24 (-0.04%) 92.49 91.34 - 92.98 1.3915 times
Mon 09 June 2025 92.28 (0.47%) 94.14 91.63 - 94.14 0.8245 times
Fri 06 June 2025 91.85 (0.59%) 91.49 90.82 - 91.96 0.8975 times
Thu 05 June 2025 91.31 (0.73%) 91.00 90.66 - 91.57 0.3784 times
Wed 04 June 2025 90.65 (0.14%) 90.53 90.26 - 91.19 0.5807 times
Tue 03 June 2025 90.52 (-0.25%) 91.20 90.22 - 91.48 0.8345 times
Mon 02 June 2025 90.75 (-0.56%) 91.26 90.30 - 91.26 1.1208 times
Fri 30 May 2025 91.26 (0.11%) 91.48 90.72 - 91.48 0.3832 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 88.35 and 92.49

Weekly Target 187.52
Weekly Target 289.17
Weekly Target 391.656666666667
Weekly Target 493.31
Weekly Target 595.8

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 13 June 2025 90.83 (-1.11%) 94.14 90.00 - 94.14 0.9493 times
Fri 06 June 2025 91.85 (0.65%) 91.26 90.22 - 91.96 0.5848 times
Fri 30 May 2025 91.26 (0.1%) 91.79 90.51 - 92.50 0.6487 times
Fri 23 May 2025 91.17 (-0.69%) 92.46 90.01 - 92.47 0.7327 times
Fri 16 May 2025 91.80 (3.56%) 90.11 90.01 - 92.57 1.1988 times
Fri 09 May 2025 88.64 (-1.02%) 89.11 88.20 - 90.39 0.9437 times
Fri 02 May 2025 89.55 (1.26%) 88.88 88.00 - 90.46 0.7476 times
Fri 25 April 2025 88.44 (1.2%) 88.19 87.10 - 89.48 1.0964 times
Thu 17 April 2025 87.39 (4.11%) 84.32 84.32 - 87.95 0.539 times
Fri 11 April 2025 83.94 (-1.54%) 83.80 80.55 - 84.98 2.559 times
Fri 04 April 2025 85.25 (-0.9%) 85.06 84.10 - 86.68 1.1846 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 88.35 and 92.49

Monthly Target 187.52
Monthly Target 289.17
Monthly Target 391.656666666667
Monthly Target 493.31
Monthly Target 595.8

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 13 June 2025 90.83 (-0.47%) 91.26 90.00 - 94.14 0.4396 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.0471 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.7182 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.7406 times
Fri 28 February 2025 82.25 (-4.84%) 86.07 81.75 - 87.99 0.8801 times
Fri 31 January 2025 86.43 (-0.71%) 87.39 83.71 - 89.49 1.0901 times
Tue 31 December 2024 87.05 (-1.85%) 89.69 86.27 - 92.40 0.7459 times
Fri 29 November 2024 88.69 (0.15%) 90.66 85.70 - 90.66 0.9249 times
Thu 31 October 2024 88.56 (-5.85%) 94.48 87.73 - 95.28 1.3617 times
Mon 30 September 2024 94.06 (2.71%) 92.97 88.75 - 100.00 1.052 times
Fri 30 August 2024 91.58 (0.77%) 91.35 86.86 - 92.95 1.1164 times

 monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 91.83
12 day DMA 91.39
20 day DMA 91.28
35 day DMA 90.74
50 day DMA 89.25
100 day DMA 86.98
150 day DMA 87.43
200 day DMA 88.43

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.591.8391.93
12 day EMA91.4291.5391.51
20 day EMA91.1391.1691.11
35 day EMA90.290.1690.07
50 day EMA89.2789.2189.11

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8392.0491.97
12 day SMA91.3991.491.36
20 day SMA91.2891.3391.34
35 day SMA90.7490.6990.61
50 day SMA89.2589.1589.05
100 day SMA86.9886.9386.87
150 day SMA87.4387.4287.4
200 day SMA88.4388.4388.42
Back to top | Use Dark Theme