Login or Join
HomepageHdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex
Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.85 and 86.08
| Daily Target 1 | 84.58 |
| Daily Target 2 | 85.12 |
| Daily Target 3 | 85.806666666667 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 87.04 |
Daily price and volume Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 85.67 (-0.28%) | 86.49 | 85.26 - 86.49 | 0.6284 times | Thu 20 June 2024 | 85.91 (0.07%) | 86.11 | 85.31 - 86.12 | 0.7699 times | Wed 19 June 2024 | 85.85 (0.88%) | 86.00 | 85.13 - 86.10 | 1.0124 times | Tue 18 June 2024 | 85.10 (-0.37%) | 85.99 | 84.33 - 86.00 | 1.2834 times | Fri 14 June 2024 | 85.42 (0.2%) | 85.25 | 84.50 - 85.98 | 0.7276 times | Thu 13 June 2024 | 85.25 (0.21%) | 87.60 | 83.54 - 87.60 | 0.5108 times | Wed 12 June 2024 | 85.07 (0.26%) | 85.67 | 84.80 - 85.68 | 0.8014 times | Tue 11 June 2024 | 84.85 (0.38%) | 84.56 | 84.53 - 85.05 | 0.6564 times | Mon 10 June 2024 | 84.53 (0%) | 84.54 | 84.43 - 85.49 | 1.4404 times | Fri 07 June 2024 | 84.53 (1.46%) | 84.29 | 82.53 - 84.69 | 2.1693 times | Thu 06 June 2024 | 83.31 (1.09%) | 82.41 | 81.52 - 83.98 | 1.5676 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 83.92 and 86.08
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 85.67 (0.29%) | 85.99 | 84.33 - 86.49 | 0.4677 times | Fri 14 June 2024 | 85.42 (1.05%) | 84.54 | 83.54 - 87.60 | 0.5237 times | Fri 07 June 2024 | 84.53 (2.77%) | 85.01 | 80.00 - 89.57 | 2.9579 times | Fri 31 May 2024 | 82.25 (-1.43%) | 85.95 | 81.67 - 85.95 | 1.8861 times | Fri 24 May 2024 | 83.44 (2.37%) | 82.91 | 80.62 - 83.87 | 0.8226 times | Sat 18 May 2024 | 81.51 (1.66%) | 81.00 | 79.50 - 82.13 | 0.6709 times | Fri 10 May 2024 | 80.18 (-2.04%) | 82.50 | 79.86 - 82.68 | 0.6931 times | Fri 03 May 2024 | 81.85 (0.33%) | 81.57 | 80.15 - 85.18 | 0.9501 times | Fri 26 April 2024 | 81.58 (1.04%) | 81.96 | 80.12 - 83.70 | 0.3341 times | Fri 19 April 2024 | 80.74 (-1.64%) | 82.09 | 79.10 - 82.39 | 0.6939 times | Fri 12 April 2024 | 82.09 (0.47%) | 82.69 | 81.50 - 83.37 | 0.5934 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.84 and 92.41
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 85.08 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 85.67 (4.16%) | 85.01 | 80.00 - 89.57 | 1.8929 times | Fri 31 May 2024 | 82.25 (-0.21%) | 83.40 | 79.50 - 85.95 | 2.1262 times | Tue 30 April 2024 | 82.42 (1.8%) | 82.00 | 79.10 - 85.18 | 1.4199 times | Thu 28 March 2024 | 80.96 (1.73%) | 81.95 | 79.11 - 83.75 | 1.1623 times | Thu 29 February 2024 | 79.58 (-89.94%) | 796.97 | 77.80 - 796.97 | 2.6071 times | Wed 31 January 2024 | 790.93 (-0.72%) | 809.94 | 770.00 - 818.25 | 0.2515 times | Fri 29 December 2023 | 796.64 (8.1%) | 739.07 | 738.88 - 815.15 | 0.1388 times | Thu 30 November 2023 | 736.94 (4.52%) | 703.00 | 700.00 - 741.97 | 0.1259 times | Tue 31 October 2023 | 705.08 (-2.33%) | 743.60 | 695.00 - 743.60 | 0.1563 times | Fri 29 September 2023 | 721.92 (1.06%) | 719.97 | 712.30 - 748.30 | 0.1192 times | Thu 31 August 2023 | 714.33 (-2%) | 718.03 | 694.55 - 738.00 | 0.1266 times |
Indicator Analysis of HdfcamcHdfcsensex
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 84.83 |
| 20 day DMA | 84.28 |
| 35 day DMA | 83.04 |
| 50 day DMA | 82.62 |
| 100 day DMA | 116.83 |
| 150 day DMA | 334.37 |
| 200 day DMA | 431.46 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 85.51 | 85.31 |
| 12 day EMA | 84.98 | 84.86 | 84.67 |
| 20 day EMA | 84.39 | 84.25 | 84.08 |
| 35 day EMA | 83.63 | 83.51 | 83.37 |
| 50 day EMA | 82.85 | 82.73 | 82.6 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 85.51 | 85.34 |
| 12 day SMA | 84.83 | 84.89 | 84.76 |
| 20 day SMA | 84.28 | 84.16 | 83.97 |
| 35 day SMA | 83.04 | 82.94 | 82.84 |
| 50 day SMA | 82.62 | 82.55 | 82.47 |
| 100 day SMA | 116.83 | 123.79 | 130.69 |
| 150 day SMA | 334.37 | 338.61 | 342.81 |
| 200 day SMA | 431.46 | 434.62 | 437.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.