HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.31 and 95.89

Daily Target 195.15
Daily Target 295.46
Daily Target 395.73
Daily Target 496.04
Daily Target 596.31

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 19 December 2025 95.77 (0.52%) 95.79 95.42 - 96.00 1.0257 times
Thu 18 December 2025 95.27 (0.25%) 94.81 94.81 - 95.62 0.5832 times
Wed 17 December 2025 95.03 (-0.44%) 97.80 95.00 - 97.80 1.0954 times
Tue 16 December 2025 95.45 (-0.64%) 96.29 95.13 - 96.29 1.179 times
Mon 15 December 2025 96.06 (0.02%) 96.10 95.31 - 96.50 0.8605 times
Sat 13 December 2025 96.04 (0%) 96.14 95.40 - 96.14 0.4891 times
Fri 12 December 2025 96.04 (0.63%) 96.14 95.40 - 96.14 0.4891 times
Thu 11 December 2025 95.44 (0.23%) 95.01 94.94 - 95.79 0.773 times
Wed 10 December 2025 95.22 (-0.3%) 97.89 95.03 - 97.89 1.5275 times
Tue 09 December 2025 95.51 (-0.28%) 93.68 93.68 - 95.77 1.9775 times
Mon 08 December 2025 95.78 (-0.61%) 98.48 95.61 - 98.48 1.2491 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 93.8 and 96.79

Weekly Target 193.14
Weekly Target 294.45
Weekly Target 396.126666666667
Weekly Target 497.44
Weekly Target 599.12

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.5861 times
Sat 13 December 2025 96.04 (-0.34%) 98.48 93.68 - 98.48 0.8037 times
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 1.1563 times
Fri 28 November 2025 96.61 (0.78%) 95.11 94.45 - 97.80 2.352 times
Fri 21 November 2025 95.86 (0.7%) 95.64 95.00 - 96.83 0.7597 times
Fri 14 November 2025 95.19 (1.43%) 94.01 93.70 - 95.68 0.6596 times
Fri 07 November 2025 93.85 (-0.88%) 94.01 93.03 - 95.29 0.609 times
Fri 31 October 2025 94.68 (-0.17%) 95.31 94.41 - 95.99 0.662 times
Fri 24 October 2025 94.84 (0.66%) 94.69 94.02 - 96.57 0.8203 times
Fri 17 October 2025 94.22 (1.66%) 92.62 91.85 - 94.65 1.5914 times
Fri 10 October 2025 92.68 (1.7%) 91.49 90.51 - 93.02 0.8511 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.33 and 97.13

Monthly Target 191.18
Monthly Target 293.47
Monthly Target 395.976666666667
Monthly Target 498.27
Monthly Target 5100.78

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 19 December 2025 95.77 (-0.87%) 96.31 93.68 - 98.48 0.5763 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.9913 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.9672 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.3785 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.65 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.7771 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.9256 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.1152 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.8301 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.7888 times
Fri 28 February 2025 82.25 (-4.84%) 86.07 81.75 - 87.99 0.9374 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 95.52
12 day DMA 95.67
20 day DMA 95.84
35 day DMA 95.49
50 day DMA 95.12
100 day DMA 93.22
150 day DMA 92.85
200 day DMA 91.26

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5595.4495.52
12 day EMA95.6495.6295.68
20 day EMA95.6295.695.63
35 day EMA95.395.2795.27
50 day EMA94.9194.8794.85

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5295.5795.72
12 day SMA95.6795.6795.73
20 day SMA95.8495.8495.87
35 day SMA95.4995.4695.45
50 day SMA95.1295.0594.99
100 day SMA93.2293.1793.13
150 day SMA92.8592.8292.8
200 day SMA91.2691.1991.13
Back to top | Use Dark Theme