HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.84 and 89.33

Daily Target 1	84.8
Daily Target 2	86.38
Daily Target 3	87.286666666667
Daily Target 4	88.87
Daily Target 5	89.78

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 22 November 2024	87.97 (2.22%)	86.89	85.70 - 88.19	1.829 times
Thu 21 November 2024	86.06 (-0.58%)	86.88	85.96 - 87.28	1.2487 times
Tue 19 November 2024	86.56 (0.28%)	86.97	86.21 - 87.54	1.0736 times
Mon 18 November 2024	86.32 (-0.4%)	87.48	85.71 - 87.48	0.9669 times
Thu 14 November 2024	86.67 (-0.32%)	87.48	86.16 - 87.89	0.8969 times
Wed 13 November 2024	86.95 (-0.98%)	88.48	86.50 - 88.48	1.1238 times
Tue 12 November 2024	87.81 (-1%)	89.18	87.59 - 89.18	0.5546 times
Mon 11 November 2024	88.70 (0.1%)	88.99	87.90 - 89.37	0.6109 times
Fri 08 November 2024	88.61 (-0.17%)	89.29	88.36 - 89.29	0.9957 times
Thu 07 November 2024	88.76 (-1.07%)	90.20	88.36 - 90.44	0.6999 times
Wed 06 November 2024	89.72 (1.49%)	89.47	88.65 - 90.50	2.9682 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.84 and 89.33

Weekly Target 1	84.8
Weekly Target 2	86.38
Weekly Target 3	87.286666666667
Weekly Target 4	88.87
Weekly Target 5	89.78

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 22 November 2024	87.97 (1.5%)	87.48	85.70 - 88.19	0.8914 times
Thu 14 November 2024	86.67 (-2.19%)	88.99	86.16 - 89.37	0.5549 times
Fri 08 November 2024	88.61 (-0.72%)	89.49	87.00 - 90.50	1.4836 times
Fri 01 November 2024	89.25 (0.97%)	88.89	87.73 - 90.78	0.6554 times
Fri 25 October 2024	88.39 (-2.47%)	91.19	88.07 - 91.97	0.8302 times
Fri 18 October 2024	90.63 (-0.06%)	91.00	88.53 - 92.15	1.0857 times
Fri 11 October 2024	90.68 (-1.77%)	93.97	89.43 - 93.97	1.4408 times
Fri 04 October 2024	92.31 (-3.18%)	95.34	90.48 - 96.32	1.4967 times
Fri 27 September 2024	95.34 (1.74%)	94.85	93.38 - 96.80	0.7193 times
Fri 20 September 2024	93.71 (1.56%)	95.05	91.50 - 100.00	0.8419 times
Fri 13 September 2024	92.27 (1.94%)	90.89	88.75 - 94.59	1.0635 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.36 and 89.32

Monthly Target 1	83.15
Monthly Target 2	85.56
Monthly Target 3	88.11
Monthly Target 4	90.52
Monthly Target 5	93.07

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 22 November 2024	87.97 (-0.67%)	90.66	85.70 - 90.66	0.7184 times
Thu 31 October 2024	88.56 (-5.85%)	94.48	87.73 - 95.28	1.2236 times
Mon 30 September 2024	94.06 (2.71%)	92.97	88.75 - 100.00	0.9453 times
Fri 30 August 2024	91.58 (0.77%)	91.35	86.86 - 92.95	1.0031 times
Wed 31 July 2024	90.88 (3.59%)	88.69	87.46 - 91.40	0.9119 times
Fri 28 June 2024	87.73 (6.66%)	85.01	80.00 - 89.57	1.2451 times
Fri 31 May 2024	82.25 (-0.21%)	83.40	79.50 - 85.95	1.1488 times
Tue 30 April 2024	82.42 (1.8%)	82.00	79.10 - 85.18	0.7672 times
Thu 28 March 2024	80.96 (1.73%)	81.95	79.11 - 83.75	0.628 times
Thu 29 February 2024	79.58 (-89.94%)	796.97	77.80 - 796.97	1.4086 times
Wed 31 January 2024	790.93 (-0.72%)	809.94	770.00 - 818.25	0.1359 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	86.72
12 day DMA	87.71
20 day DMA	88.17
35 day DMA	89.31
50 day DMA	90.52
100 day DMA	90.12
150 day DMA	87.79
200 day DMA	85.98

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.08	86.64	86.93
12 day EMA	87.55	87.47	87.73
20 day EMA	88.15	88.17	88.39
35 day EMA	89.19	89.26	89.45
50 day EMA	90.19	90.28	90.45

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.72	86.51	86.86
12 day SMA	87.71	87.68	87.94
20 day SMA	88.17	88.24	88.41
35 day SMA	89.31	89.49	89.72
50 day SMA	90.52	90.59	90.68
100 day SMA	90.12	90.12	90.14
150 day SMA	87.79	87.74	87.71
200 day SMA	85.98	89.49	93.01