HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 208.87 and 217.94

Daily Target 1206.52
Daily Target 2211.21
Daily Target 3215.59
Daily Target 4220.28
Daily Target 5224.66

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.90 (-4.31%) 219.97 210.90 - 219.97 0.734 times
Wed 01 April 2026 225.62 (4.11%) 221.10 221.10 - 228.20 0.5535 times
Mon 30 March 2026 216.71 (2.59%) 210.00 210.00 - 217.50 0.6026 times
Fri 27 March 2026 211.24 (-4.69%) 214.83 210.20 - 214.83 1.0269 times
Wed 25 March 2026 221.63 (4.15%) 219.21 219.21 - 224.58 0.7213 times
Tue 24 March 2026 212.80 (10.91%) 200.30 200.30 - 213.87 1.6324 times
Mon 23 March 2026 191.87 (-12.79%) 207.00 188.50 - 207.00 2.2066 times
Fri 20 March 2026 220.02 (0.64%) 222.06 216.96 - 226.85 0.8153 times
Thu 19 March 2026 218.63 (-7.84%) 231.44 217.21 - 231.44 1.1902 times
Wed 18 March 2026 237.23 (-1.81%) 238.74 233.12 - 238.74 0.5172 times
Tue 17 March 2026 241.61 (3.7%) 239.95 239.62 - 245.50 0.6648 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 212.95 and 231.15

Weekly Target 1199.83
Weekly Target 2207.87
Weekly Target 3218.03333333333
Weekly Target 4226.07
Weekly Target 5236.23

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.90 (2.21%) 210.00 210.00 - 228.20 0.3105 times
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 0.9178 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 0.6941 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 0.5787 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 0.9776 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 0.7544 times
Fri 20 February 2026 236.58 (1.89%) 229.30 217.43 - 238.98 0.6501 times
Fri 13 February 2026 232.19 (3.24%) 242.00 226.35 - 249.75 0.825 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.5701 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.7218 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 2.1533 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 204.75 and 222.05

Monthly Target 1201.03
Monthly Target 2208.47
Monthly Target 3218.33333333333
Monthly Target 4225.77
Monthly Target 5235.63

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.90 (-0.37%) 221.10 210.90 - 228.20 0.0852 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.3162 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.9335 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.4241 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3384 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4296 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.4504 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.616 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1824 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2241 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.216 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 218.22
12 day DMA 220.52
20 day DMA 232.38
35 day DMA 236.77
50 day DMA 249.53
100 day DMA 219.5
150 day DMA 191.52
200 day DMA 170.45

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA218.03219.1215.84
12 day EMA222.51223.71223.36
20 day EMA228.65229.99230.45
35 day EMA238.43239.76240.59
50 day EMA247.5248.79249.74

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA218.22217.6210.85
12 day SMA220.52222.88225.21
20 day SMA232.38235.4236.78
35 day SMA236.77237.59237.57
50 day SMA249.53250.87251.78
100 day SMA219.5218.76217.91
150 day SMA191.52190.82190.04
200 day SMA170.45169.88169.27
Back to top | Use Dark Theme