HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 214.91 and 227.31

Daily Target 1211.57
Daily Target 2218.24
Daily Target 3223.97
Daily Target 4230.64
Daily Target 5236.37

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 06 February 2026 224.91 (-5.56%) 229.40 217.30 - 229.70 0.8884 times
Thu 05 February 2026 238.15 (-10.69%) 248.00 225.65 - 248.00 1.1064 times
Wed 04 February 2026 266.66 (7.37%) 255.11 255.11 - 271.00 0.8413 times
Tue 03 February 2026 248.35 (15.4%) 220.00 216.35 - 258.98 1.2823 times
Mon 02 February 2026 215.21 (-14.85%) 248.50 202.20 - 248.50 1.7654 times
Sun 01 February 2026 252.74 (-14.97%) 294.83 252.74 - 294.83 0.1044 times
Fri 30 January 2026 297.24 (-16.37%) 344.00 285.00 - 344.00 1.6535 times
Thu 29 January 2026 355.42 (5.81%) 344.00 344.00 - 359.00 0.6446 times
Wed 28 January 2026 335.90 (4.11%) 324.20 324.20 - 340.00 0.7991 times
Tue 27 January 2026 322.65 (9.72%) 311.71 308.45 - 329.40 0.9144 times
Fri 23 January 2026 294.07 (5.2%) 287.65 287.65 - 311.50 0.6856 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 167.24 and 259.87

Weekly Target 1148.02
Weekly Target 2186.46
Weekly Target 3240.64666666667
Weekly Target 4279.09
Weekly Target 5333.28

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.158 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.4457 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 1.808 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 0.824 times
Fri 09 January 2026 231.26 (3.72%) 224.14 220.00 - 243.50 0.7885 times
Fri 02 January 2026 222.97 (0.93%) 231.13 177.71 - 243.45 0.9821 times
Fri 26 December 2025 220.92 (14.4%) 196.13 196.13 - 225.02 0.537 times
Fri 19 December 2025 193.12 (4.47%) 184.85 180.51 - 198.98 0.575 times
Fri 12 December 2025 184.85 (8.26%) 169.99 168.85 - 185.60 0.3932 times
Fri 05 December 2025 170.75 (8.53%) 162.50 162.50 - 172.79 0.4885 times
Fri 28 November 2025 157.33 (8.41%) 146.62 146.31 - 161.37 0.187 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 167.24 and 259.87

Monthly Target 1148.02
Monthly Target 2186.46
Monthly Target 3240.64666666667
Monthly Target 4279.09
Monthly Target 5333.28

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 1.2894 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 3.0189 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.6668 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.535 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.8063 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.7672 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.2272 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2791 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.269 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1412 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.1282 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 238.66
12 day DMA 277.57
20 day DMA 274.51
35 day DMA 249.28
50 day DMA 226.58
100 day DMA 185.43
150 day DMA 160.71
200 day DMA 144.98

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA244.99255.03263.47
12 day EMA261.23267.83273.23
20 day EMA260.79264.56267.34
35 day EMA245.38246.58247.08
50 day EMA221.41221.27220.58

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA238.66244.22256.04
12 day SMA277.57284.8290.18
20 day SMA274.51274.46274.32
35 day SMA249.28248.37246.86
50 day SMA226.58225.12223.36
100 day SMA185.43184.42183.24
150 day SMA160.71159.9159.01
200 day SMA144.98144.31143.59
Back to top | Use Dark Theme