Login or Join
HomepageHdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver
Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 180.52 and 186.22
| Daily Target 1 | 178.88 |
| Daily Target 2 | 182.16 |
| Daily Target 3 | 184.58 |
| Daily Target 4 | 187.86 |
| Daily Target 5 | 190.28 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 185.44 (-0.01%) | 187.00 | 181.30 - 187.00 | 1.1112 times | Mon 15 December 2025 | 185.45 (0.32%) | 184.85 | 180.51 - 185.80 | 1.5073 times | Sat 13 December 2025 | 184.85 (0%) | 181.60 | 181.60 - 185.60 | 1.0029 times | Fri 12 December 2025 | 184.85 (2.96%) | 181.60 | 181.60 - 185.60 | 1.0029 times | Thu 11 December 2025 | 179.54 (1.97%) | 176.53 | 176.53 - 179.99 | 0.8613 times | Wed 10 December 2025 | 176.07 (2.52%) | 172.13 | 170.42 - 179.39 | 1.1081 times | Tue 09 December 2025 | 171.75 (0.02%) | 170.43 | 168.85 - 172.12 | 0.8667 times | Mon 08 December 2025 | 171.71 (0.56%) | 169.99 | 169.29 - 171.95 | 0.8218 times | Fri 05 December 2025 | 170.75 (1.82%) | 168.19 | 167.23 - 171.23 | 0.6797 times | Thu 04 December 2025 | 167.70 (-1.68%) | 172.79 | 165.89 - 172.79 | 1.0382 times | Wed 03 December 2025 | 170.56 (2.69%) | 170.05 | 168.12 - 172.49 | 1.1753 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 182.98 and 189.47
| Weekly Target 1 | 177.83 |
| Weekly Target 2 | 181.63 |
| Weekly Target 3 | 184.31666666667 |
| Weekly Target 4 | 188.12 |
| Weekly Target 5 | 190.81 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 185.44 (0.32%) | 184.85 | 180.51 - 187.00 | 0.5207 times | Sat 13 December 2025 | 184.85 (8.26%) | 169.99 | 168.85 - 185.60 | 1.1262 times | Fri 05 December 2025 | 170.75 (8.53%) | 162.50 | 162.50 - 172.79 | 1.1514 times | Fri 28 November 2025 | 157.33 (8.41%) | 146.62 | 146.31 - 161.37 | 0.4407 times | Fri 21 November 2025 | 145.12 (-5.46%) | 149.63 | 143.89 - 151.74 | 0.6408 times | Fri 14 November 2025 | 153.50 (7.74%) | 143.00 | 143.00 - 158.50 | 0.6695 times | Fri 07 November 2025 | 142.47 (-0.56%) | 143.27 | 139.26 - 144.42 | 0.3594 times | Fri 31 October 2025 | 143.27 (3.13%) | 140.40 | 132.72 - 145.16 | 0.8296 times | Fri 24 October 2025 | 138.92 (-13.41%) | 155.57 | 135.04 - 155.57 | 1.1628 times | Fri 17 October 2025 | 160.43 (2.06%) | 161.11 | 156.09 - 187.10 | 3.099 times | Fri 10 October 2025 | 157.19 (12.26%) | 143.95 | 141.61 - 172.21 | 1.5757 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 173.97 and 198.47
| Monthly Target 1 | 153.81 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 178.31333333333 |
| Monthly Target 4 | 194.13 |
| Monthly Target 5 | 202.81 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 185.44 (17.87%) | 162.50 | 162.50 - 187.00 | 1.44 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 1.086 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 3.6666 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 1.5574 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.4612 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.5666 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.5461 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 0.2866 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 0.2603 times | Fri 28 March 2025 | 97.81 (7.55%) | 91.89 | 90.92 - 99.10 | 0.1293 times | Fri 28 February 2025 | 90.94 (0.51%) | 90.20 | 88.26 - 96.95 | 0.1216 times |
Indicator Analysis of HdfcamcHdfcsilver
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsilver HDFCSILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 184.03 |
| 12 day DMA | 176.23 |
| 20 day DMA | 166.96 |
| 35 day DMA | 158.21 |
| 50 day DMA | 156.69 |
| 100 day DMA | 137.66 |
| 150 day DMA | 125.73 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.11 | 181.95 | 180.2 |
| 12 day EMA | 176.41 | 174.77 | 172.83 |
| 20 day EMA | 170.51 | 168.94 | 167.2 |
| 35 day EMA | 163.92 | 162.65 | 161.31 |
| 50 day EMA | 158.09 | 156.97 | 155.81 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.03 | 182.15 | 179.41 |
| 12 day SMA | 176.23 | 174.75 | 172.41 |
| 20 day SMA | 166.96 | 165.23 | 163.3 |
| 35 day SMA | 158.21 | 156.73 | 155.4 |
| 50 day SMA | 156.69 | 155.87 | 154.96 |
| 100 day SMA | 137.66 | 136.93 | 136.18 |
| 150 day SMA | 125.73 | 125.12 | 124.51 |
| 200 day SMA | 117.71 | 117.26 | 116.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.