HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 218.85 and 227.56

Daily Target 1211.76
Daily Target 2217.23
Daily Target 3220.47
Daily Target 4225.94
Daily Target 5229.18

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 04 September 2026 222.70 (1.19%) 215.00 215.00 - 223.71 0.6784 times
Thu 03 September 2026 220.08 (2.19%) 220.75 219.00 - 222.34 0.7456 times
Wed 02 September 2026 215.37 (-0.94%) 214.94 214.11 - 216.67 0.8612 times
Tue 01 September 2026 217.42 (-2.51%) 223.89 217.00 - 223.89 1.6978 times
Mon 31 August 2026 223.01 (-3.18%) 222.36 220.13 - 223.34 1.4544 times
Fri 28 August 2026 230.34 (1.82%) 231.88 225.23 - 231.88 0.9333 times
Thu 27 August 2026 226.23 (-1.68%) 229.19 223.75 - 229.19 1.1938 times
Wed 26 August 2026 230.10 (0.6%) 231.62 229.58 - 233.59 0.7882 times
Tue 25 August 2026 228.72 (-1.29%) 229.69 227.95 - 230.89 0.6757 times
Mon 24 August 2026 231.71 (-0.41%) 232.67 231.12 - 233.47 0.9717 times
Fri 21 August 2026 232.67 (3.09%) 230.15 230.09 - 234.25 1.8848 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 218.41 and 228.19

Weekly Target 1210.45
Weekly Target 2216.58
Weekly Target 3220.23333333333
Weekly Target 4226.36
Weekly Target 5230.01

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 04 September 2026 222.70 (-3.32%) 222.36 214.11 - 223.89 1.1978 times
Fri 28 August 2026 230.34 (-1%) 232.67 223.75 - 233.59 1.0051 times
Fri 21 August 2026 232.67 (5.19%) 223.15 215.01 - 234.25 1.2736 times
Fri 14 August 2026 221.20 (0.35%) 220.43 217.82 - 226.20 0.9908 times
Fri 07 August 2026 220.43 (6.69%) 207.13 206.02 - 221.20 1.0023 times
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.6764 times
Fri 24 July 2026 210.79 (2.93%) 207.17 206.60 - 215.00 0.7459 times
Fri 17 July 2026 204.79 (-2%) 206.85 201.51 - 210.99 0.9204 times
Fri 10 July 2026 208.96 (-5.68%) 222.00 207.87 - 223.01 1.0945 times
Fri 03 July 2026 221.54 (7.31%) 210.00 206.89 - 223.34 1.0933 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 2.3794 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 213.52 and 223.3

Monthly Target 1210.45
Monthly Target 2216.58
Monthly Target 3220.23333333333
Monthly Target 4226.36
Monthly Target 5230.01

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 04 September 2026 222.70 (-0.14%) 223.89 214.11 - 223.89 0.0905 times
Mon 31 August 2026 223.01 (7.94%) 207.13 206.02 - 234.25 0.4738 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.4338 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.7414 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.6623 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5696 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.3192 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.938 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.4297 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3415 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4306 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 219.72
12 day DMA 225.34
20 day DMA 223.85
35 day DMA 218.13
50 day DMA 216.22
100 day DMA 227.18
150 day DMA 231.33
200 day DMA 225.6

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA221.32220.63220.9
12 day EMA222.51222.47222.9
20 day EMA221.83221.74221.91
35 day EMA219.92219.76219.74
50 day EMA216.57216.32216.17

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA219.72221.24222.47
12 day SMA225.34224.81224.94
20 day SMA223.85223.73223.47
35 day SMA218.13217.62217.24
50 day SMA216.22215.9215.76
100 day SMA227.18227.21227.27
150 day SMA231.33232.08232.76
200 day SMA225.6225.25224.94
Back to top | Use Dark Theme