HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 210.32 and 214.66

Daily Target 1206.74
Daily Target 2209.55
Daily Target 3211.08
Daily Target 4213.89
Daily Target 5215.42

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 21 July 2026 212.36 (1.96%) 208.27 208.27 - 212.61 1.0927 times
Mon 20 July 2026 208.27 (1.7%) 207.17 207.01 - 208.68 0.5893 times
Fri 17 July 2026 204.79 (-1.06%) 205.89 202.91 - 205.89 1.1671 times
Thu 16 July 2026 206.98 (-1.04%) 208.49 206.17 - 208.49 0.6314 times
Wed 15 July 2026 209.16 (0.53%) 210.99 208.00 - 210.99 1.0758 times
Tue 14 July 2026 208.06 (0.22%) 206.16 205.50 - 208.95 0.6406 times
Mon 13 July 2026 207.60 (-0.65%) 206.85 201.51 - 208.25 1.1705 times
Fri 10 July 2026 208.96 (-1.96%) 218.15 208.02 - 218.15 1.6535 times
Thu 09 July 2026 213.14 (1.52%) 208.89 207.87 - 213.72 0.919 times
Wed 08 July 2026 209.94 (-2.9%) 215.23 208.87 - 215.73 1.0603 times
Tue 07 July 2026 216.22 (-1.96%) 218.06 215.22 - 218.06 0.9425 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 209.69 and 215.29

Weekly Target 1205.06
Weekly Target 2208.71
Weekly Target 3210.66
Weekly Target 4214.31
Weekly Target 5216.26

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 21 July 2026 212.36 (3.7%) 207.17 207.01 - 212.61 0.2575 times
Fri 17 July 2026 204.79 (-2%) 206.85 201.51 - 210.99 0.7173 times
Fri 10 July 2026 208.96 (-5.68%) 222.00 207.87 - 223.01 0.853 times
Fri 03 July 2026 221.54 (7.31%) 210.00 206.89 - 223.34 0.8521 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 1.8544 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 1.0792 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.7428 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.6696 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.6235 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.3505 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 2.0845 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 196.02 and 217.85

Monthly Target 1190.57
Monthly Target 2201.47
Monthly Target 3212.40333333333
Monthly Target 4223.3
Monthly Target 5234.23

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 21 July 2026 212.36 (-0.42%) 213.00 201.51 - 223.34 0.2866 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.6616 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.591 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5083 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.1771 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.7292 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.168 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.197 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3842 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.2971 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5509 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 208.31
12 day DMA 210.5
20 day DMA 211.59
35 day DMA 221.1
50 day DMA 230.84
100 day DMA 232.69
150 day DMA 234.77
200 day DMA 213.95

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA209.27207.72207.44
12 day EMA210.66210.35210.73
20 day EMA213.85214.01214.61
35 day EMA220.98221.49222.27
50 day EMA228.96229.64230.51

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA208.31207.45207.32
12 day SMA210.5211.27211.97
20 day SMA211.59212.24212.89
35 day SMA221.1222.17223.35
50 day SMA230.84231.4232.03
100 day SMA232.69232.9233.06
150 day SMA234.77234.5234.26
200 day SMA213.95213.55213.16
Back to top | Use Dark Theme