HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 102.65 and 104.33

Daily Target 1	102.17
Daily Target 2	103.12
Daily Target 3	103.85
Daily Target 4	104.8
Daily Target 5	105.53

Daily price and volume Hdfcamc Hdfcsilver

Date	Closing	Open	Range	Volume
Fri 13 June 2025	104.07 (1.77%)	104.58	102.90 - 104.58	1.4894 times
Thu 12 June 2025	102.26 (-0.87%)	103.68	101.07 - 103.99	1.3267 times
Wed 11 June 2025	103.16 (-1.25%)	103.62	102.59 - 104.80	1.1806 times
Tue 10 June 2025	104.47 (1.04%)	105.97	103.39 - 105.97	2.1735 times
Mon 09 June 2025	103.39 (0.58%)	105.87	100.89 - 105.87	1.2557 times
Fri 06 June 2025	102.79 (1.99%)	103.80	102.01 - 103.80	0.866 times
Thu 05 June 2025	100.78 (2.61%)	98.28	98.10 - 101.40	0.6144 times
Wed 04 June 2025	98.22 (1%)	97.50	97.50 - 98.35	0.3307 times
Tue 03 June 2025	97.25 (2.42%)	97.32	96.31 - 97.35	0.454 times
Mon 02 June 2025	94.95 (0.36%)	93.76	93.30 - 95.25	0.309 times
Fri 30 May 2025	94.61 (-0.02%)	94.57	93.80 - 94.80	0.2284 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 99.94 and 105.02

Weekly Target 1	98.56
Weekly Target 2	101.32
Weekly Target 3	103.64333333333
Weekly Target 4	106.4
Weekly Target 5	108.72

Weekly price and volumes for Hdfcamc Hdfcsilver

Date	Closing	Open	Range	Volume
Fri 13 June 2025	104.07 (1.25%)	105.87	100.89 - 105.97	2.8007 times
Fri 06 June 2025	102.79 (8.65%)	93.76	93.30 - 103.80	0.9708 times
Fri 30 May 2025	94.61 (0.4%)	96.85	93.80 - 96.85	0.3834 times
Fri 23 May 2025	94.23 (1.69%)	93.13	91.90 - 95.67	0.5864 times
Fri 16 May 2025	92.66 (-1.33%)	93.91	90.90 - 95.90	1.439 times
Fri 09 May 2025	93.91 (2.12%)	92.80	90.65 - 94.34	1.1386 times
Fri 02 May 2025	91.96 (-3.05%)	97.76	91.40 - 97.76	0.8295 times
Fri 25 April 2025	94.85 (2.6%)	95.20	92.06 - 96.90	0.8237 times
Thu 17 April 2025	92.45 (1.72%)	92.76	91.73 - 96.80	0.3626 times
Fri 11 April 2025	90.89 (0.88%)	90.00	85.67 - 91.66	0.6652 times
Fri 04 April 2025	90.10 (-7.88%)	98.75	89.11 - 98.75	0.8596 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 98.69 and 111.36

Monthly Target 1	88.44
Monthly Target 2	96.26
Monthly Target 3	101.11333333333
Monthly Target 4	108.93
Monthly Target 5	113.78

Monthly price and volumes Hdfcamc Hdfcsilver

Date	Closing	Open	Range	Volume
Fri 13 June 2025	104.07 (10%)	93.76	93.30 - 105.97	1.4249 times
Fri 30 May 2025	94.61 (2.98%)	94.63	90.65 - 96.85	1.4033 times
Wed 30 April 2025	91.87 (-6.07%)	98.75	85.67 - 98.75	1.2747 times
Fri 28 March 2025	97.81 (7.55%)	91.89	90.92 - 99.10	0.6329 times
Fri 28 February 2025	90.94 (0.51%)	90.20	88.26 - 96.95	0.5954 times
Fri 31 January 2025	90.48 (7.83%)	84.50	83.45 - 91.75	0.6481 times
Tue 31 December 2024	83.91 (-3.8%)	87.10	83.13 - 91.96	0.9934 times
Fri 29 November 2024	87.22 (-7.75%)	97.40	84.75 - 97.77	0.9636 times
Thu 31 October 2024	94.55 (7.44%)	87.98	85.56 - 100.35	1.2142 times
Mon 30 September 2024	88.00 (5.59%)	81.28	78.92 - 90.75	0.8495 times
Fri 30 August 2024	83.34 (1.88%)	82.01	77.50 - 84.45	0.6897 times

monthly chart HdfcamcHdfcsilver

Indicator Analysis of HdfcamcHdfcsilver

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsilver HDFCSILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period	DMA value
5 day DMA	103.47
12 day DMA	100.05
20 day DMA	97.65
35 day DMA	95.77
50 day DMA	94.78
100 day DMA	93.71
150 day DMA	91.58
200 day DMA	90.51

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.92	102.35	102.4
12 day EMA	100.71	100.1	99.71
20 day EMA	98.93	98.39	97.98
35 day EMA	97.14	96.73	96.4
50 day EMA	95.74	95.4	95.12

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.47	103.21	102.92
12 day SMA	100.05	99.28	98.6
20 day SMA	97.65	97.08	96.56
35 day SMA	95.77	95.5	95.27
50 day SMA	94.78	94.65	94.53
100 day SMA	93.71	93.54	93.38
150 day SMA	91.58	91.51	91.46
200 day SMA	90.51	90.4	90.31