HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 81.56 and 82.85

Daily Target 1	80.51
Daily Target 2	81.31
Daily Target 3	81.8
Daily Target 4	82.6
Daily Target 5	83.09

Daily price and volume Hdfcamc Hdfcsilver

Date	Closing	Open	Range	Volume
Thu 18 April 2024	82.11 (0.75%)	81.68	81.00 - 82.29	1.637 times
Tue 16 April 2024	81.50 (0.31%)	81.59	81.42 - 82.58	0.7921 times
Mon 15 April 2024	81.25 (-1.74%)	82.50	80.51 - 82.50	0.8409 times
Fri 12 April 2024	82.69 (2.16%)	82.50	81.37 - 82.90	0.7634 times
Wed 10 April 2024	80.94 (0.01%)	80.26	80.25 - 81.20	0.5436 times
Tue 09 April 2024	80.93 (0.68%)	80.97	79.92 - 80.99	0.8177 times
Mon 08 April 2024	80.38 (3.85%)	79.45	79.20 - 80.50	1.1309 times
Fri 05 April 2024	77.40 (-0.57%)	77.19	75.56 - 77.49	0.7755 times
Thu 04 April 2024	77.84 (2.45%)	76.52	76.52 - 78.09	1.5037 times
Wed 03 April 2024	75.98 (1.89%)	75.50	75.26 - 76.25	1.1952 times
Tue 02 April 2024	74.57 (1%)	73.90	73.86 - 74.69	0.9943 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 80.28 and 82.35

Weekly Target 1	79.66
Weekly Target 2	80.89
Weekly Target 3	81.733333333333
Weekly Target 4	82.96
Weekly Target 5	83.8

Weekly price and volumes for Hdfcamc Hdfcsilver

Date	Closing	Open	Range	Volume
Thu 18 April 2024	82.11 (-0.7%)	82.50	80.51 - 82.58	1.2286 times
Fri 12 April 2024	82.69 (6.83%)	79.45	79.20 - 82.90	1.2232 times
Fri 05 April 2024	77.40 (6.88%)	74.42	72.82 - 78.09	2.0528 times
Thu 28 March 2024	72.42 (0.35%)	73.80	72.10 - 73.80	0.4522 times
Fri 22 March 2024	72.17 (-0.32%)	72.40	71.75 - 73.52	1.1349 times
Fri 15 March 2024	72.40 (1.79%)	71.31	70.95 - 72.50	1.2761 times
Thu 07 March 2024	71.13 (2.43%)	69.97	69.42 - 71.59	0.7596 times
Sat 02 March 2024	69.44 (0.87%)	70.90	68.03 - 70.90	0.6495 times
Fri 23 February 2024	68.84 (-1.49%)	69.88	68.79 - 70.47	0.4517 times
Fri 16 February 2024	69.88 (0.22%)	69.59	67.85 - 71.85	0.7714 times
Fri 09 February 2024	69.73 (-1.33%)	69.99	68.61 - 69.99	0.9542 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 77.47 and 87.55

Monthly Target 1	69.2
Monthly Target 2	75.65
Monthly Target 3	79.276666666667
Monthly Target 4	85.73
Monthly Target 5	89.36

Monthly price and volumes Hdfcamc Hdfcsilver

Date	Closing	Open	Range	Volume
Thu 18 April 2024	82.11 (13.38%)	74.42	72.82 - 82.90	1.253 times
Thu 28 March 2024	72.42 (5.89%)	68.62	68.53 - 73.80	1.0441 times
Thu 29 February 2024	68.39 (-3.16%)	70.58	67.85 - 71.85	0.8253 times
Wed 31 January 2024	70.62 (-2.3%)	74.45	69.20 - 74.45	1.0701 times
Fri 29 December 2023	72.28 (-2.71%)	74.30	69.69 - 76.00	0.9565 times
Thu 30 November 2023	74.29 (4.69%)	70.48	68.70 - 74.76	1.0027 times
Tue 31 October 2023	70.96 (0.71%)	68.48	66.06 - 72.46	1.0756 times
Fri 29 September 2023	70.46 (-3.73%)	73.34	69.05 - 73.55	1.0977 times
Thu 31 August 2023	73.19 (0.81%)	73.25	68.79 - 73.87	0.9515 times
Mon 31 July 2023	72.60 (7.33%)	67.64	67.64 - 74.78	0.7234 times
Fri 30 June 2023	67.64 (-3.44%)	70.97	66.90 - 72.78	0.7108 times

monthly chart HdfcamcHdfcsilver

Indicator Analysis of HdfcamcHdfcsilver

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsilver HDFCSILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period	DMA value
5 day DMA	81.7
12 day DMA	79.12
20 day DMA	76.47
35 day DMA	73.82
50 day DMA	72.48
100 day DMA	72.13
150 day DMA	71.47
200 day DMA	71.44

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.38	81.01	80.76
12 day EMA	79.34	78.84	78.36
20 day EMA	77.47	76.98	76.5
35 day EMA	75.22	74.81	74.42
50 day EMA	73.24	72.88	72.53

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.7	81.46	81.24
12 day SMA	79.12	78.31	77.55
20 day SMA	76.47	75.98	75.52
35 day SMA	73.82	73.44	73.1
50 day SMA	72.48	72.25	72.02
100 day SMA	72.13	72.03	71.93
150 day SMA	71.47	71.39	71.32
200 day SMA	71.44	71.37	71.31