Login or Join
HomepageHdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver
Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 208.97 and 212.25
| Daily Target 1 | 206.4 |
| Daily Target 2 | 208.25 |
| Daily Target 3 | 209.67666666667 |
| Daily Target 4 | 211.53 |
| Daily Target 5 | 212.96 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.11 (3.62%) | 207.84 | 207.82 - 211.10 | 1.1215 times | Tue 23 December 2025 | 202.77 (0.74%) | 201.95 | 201.95 - 204.43 | 0.9641 times | Mon 22 December 2025 | 201.28 (4.23%) | 196.13 | 196.13 - 201.69 | 1.0818 times | Fri 19 December 2025 | 193.12 (-0.52%) | 198.98 | 190.81 - 198.98 | 1.0785 times | Thu 18 December 2025 | 194.13 (0.61%) | 189.62 | 189.62 - 195.45 | 1.0092 times | Wed 17 December 2025 | 192.96 (4.06%) | 187.52 | 187.52 - 193.88 | 1.1634 times | Tue 16 December 2025 | 185.44 (-0.01%) | 187.00 | 181.30 - 187.00 | 0.8607 times | Mon 15 December 2025 | 185.45 (0.32%) | 184.85 | 180.51 - 185.80 | 1.1674 times | Sat 13 December 2025 | 184.85 (0%) | 181.60 | 181.60 - 185.60 | 0.7767 times | Fri 12 December 2025 | 184.85 (2.96%) | 181.60 | 181.60 - 185.60 | 0.7767 times | Thu 11 December 2025 | 179.54 (1.97%) | 176.53 | 176.53 - 179.99 | 0.6671 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 203.12 and 218.09
| Weekly Target 1 | 190.81 |
| Weekly Target 2 | 200.46 |
| Weekly Target 3 | 205.78 |
| Weekly Target 4 | 215.43 |
| Weekly Target 5 | 220.75 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.11 (8.8%) | 196.13 | 196.13 - 211.10 | 0.9513 times | Fri 19 December 2025 | 193.12 (4.47%) | 184.85 | 180.51 - 198.98 | 1.5854 times | Sat 13 December 2025 | 184.85 (8.26%) | 169.99 | 168.85 - 185.60 | 1.3174 times | Fri 05 December 2025 | 170.75 (8.53%) | 162.50 | 162.50 - 172.79 | 1.3468 times | Fri 28 November 2025 | 157.33 (8.41%) | 146.62 | 146.31 - 161.37 | 0.5155 times | Fri 21 November 2025 | 145.12 (-5.46%) | 149.63 | 143.89 - 151.74 | 0.7496 times | Fri 14 November 2025 | 153.50 (7.74%) | 143.00 | 143.00 - 158.50 | 0.7831 times | Fri 07 November 2025 | 142.47 (-0.56%) | 143.27 | 139.26 - 144.42 | 0.4204 times | Fri 31 October 2025 | 143.27 (3.13%) | 140.40 | 132.72 - 145.16 | 0.9704 times | Fri 24 October 2025 | 138.92 (-13.41%) | 155.57 | 135.04 - 155.57 | 1.3602 times | Fri 17 October 2025 | 160.43 (2.06%) | 161.11 | 156.09 - 187.10 | 3.625 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 186.31 and 234.91
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 178.04 |
| Monthly Target 3 | 194.57 |
| Monthly Target 4 | 226.64 |
| Monthly Target 5 | 243.17 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.11 (33.55%) | 162.50 | 162.50 - 211.10 | 2.1091 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 1.0011 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 3.38 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 1.4356 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.4252 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.5223 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.5034 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 0.2642 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 0.24 times | Fri 28 March 2025 | 97.81 (7.55%) | 91.89 | 90.92 - 99.10 | 0.1191 times | Fri 28 February 2025 | 90.94 (0.51%) | 90.20 | 88.26 - 96.95 | 0.1121 times |
Indicator Analysis of HdfcamcHdfcsilver
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsilver HDFCSILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 200.28 |
| 12 day DMA | 190.88 |
| 20 day DMA | 181.71 |
| 35 day DMA | 168 |
| 50 day DMA | 161.29 |
| 100 day DMA | 143.02 |
| 150 day DMA | 129.96 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.32 | 196.92 | 193.99 |
| 12 day EMA | 191.83 | 188.51 | 185.92 |
| 20 day EMA | 183.96 | 181.21 | 178.94 |
| 35 day EMA | 174.64 | 172.55 | 170.77 |
| 50 day EMA | 165.46 | 163.64 | 162.04 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.28 | 196.85 | 193.39 |
| 12 day SMA | 190.88 | 187.68 | 185.1 |
| 20 day SMA | 181.71 | 179.02 | 176.48 |
| 35 day SMA | 168 | 166.06 | 164.28 |
| 50 day SMA | 161.29 | 160.65 | 160.05 |
| 100 day SMA | 143.02 | 141.99 | 141.07 |
| 150 day SMA | 129.96 | 129.19 | 128.47 |
| 200 day SMA | 120.92 | 120.33 | 119.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.