HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 246.54 and 250.63

Daily Target 1245.46
Daily Target 2247.61
Daily Target 3249.55333333333
Daily Target 4251.7
Daily Target 5253.64

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 29 May 2026 249.75 (-0.05%) 250.91 247.41 - 251.50 0.5613 times
Wed 27 May 2026 249.88 (-0.51%) 252.05 247.89 - 253.65 0.6927 times
Tue 26 May 2026 251.16 (-2.01%) 249.89 249.89 - 253.97 0.694 times
Mon 25 May 2026 256.30 (1.44%) 252.67 252.67 - 257.94 0.4938 times
Fri 22 May 2026 252.67 (0.31%) 253.00 252.11 - 254.90 0.5344 times
Thu 21 May 2026 251.90 (-0.38%) 255.48 250.20 - 255.48 0.7798 times
Wed 20 May 2026 252.85 (-0.06%) 247.09 246.85 - 253.67 0.877 times
Tue 19 May 2026 253.00 (-0.12%) 254.43 252.50 - 256.90 1.1708 times
Mon 18 May 2026 253.31 (1.76%) 248.93 242.70 - 255.00 1.9272 times
Fri 15 May 2026 248.93 (-7.97%) 264.40 247.00 - 264.40 2.2689 times
Thu 14 May 2026 270.48 (0.26%) 269.79 264.41 - 273.00 1.457 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 243.32 and 253.85

Weekly Target 1241.17
Weekly Target 2245.46
Weekly Target 3251.7
Weekly Target 4255.99
Weekly Target 5262.23

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.5025 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.0886 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 1.6801 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.7612 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.5761 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.5829 times
Fri 17 April 2026 238.24 (5%) 225.99 223.72 - 240.90 0.8039 times
Fri 10 April 2026 226.89 (5.09%) 217.82 216.16 - 232.49 0.9853 times
Thu 02 April 2026 215.90 (2.21%) 210.00 210.00 - 228.20 0.7632 times
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 2.2562 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 1.7063 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 237.95 and 289.81

Monthly Target 1199.44
Monthly Target 2224.59
Monthly Target 3251.29666666667
Monthly Target 4276.45
Monthly Target 5303.16

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.6052 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5205 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2053 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.7706 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.2199 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.2257 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3934 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.3282 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5642 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1671 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2052 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 251.95
12 day DMA 255
20 day DMA 247.82
35 day DMA 240.67
50 day DMA 235.14
100 day DMA 244.61
150 day DMA 217.83
200 day DMA 195.12

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA251.26252.01253.07
12 day EMA250.73250.91251.1
20 day EMA247.99247.81247.59
35 day EMA243.54243.17242.78
50 day EMA238.11237.64237.14

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA251.95252.38252.98
12 day SMA255255.21254.53
20 day SMA247.82246.54245.28
35 day SMA240.67239.83239.06
50 day SMA235.14235.22235.25
100 day SMA244.61244.3244.01
150 day SMA217.83217.21216.68
200 day SMA195.12194.42193.7
Back to top | Use Dark Theme