Login or Join
HomepageHdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver
Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 187.88 and 196.05
| Daily Target 1 | 186.13 |
| Daily Target 2 | 189.63 |
| Daily Target 3 | 194.30333333333 |
| Daily Target 4 | 197.8 |
| Daily Target 5 | 202.47 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.12 (-0.52%) | 198.98 | 190.81 - 198.98 | 1.1945 times | Thu 18 December 2025 | 194.13 (0.61%) | 189.62 | 189.62 - 195.45 | 1.1177 times | Wed 17 December 2025 | 192.96 (4.06%) | 187.52 | 187.52 - 193.88 | 1.2884 times | Tue 16 December 2025 | 185.44 (-0.01%) | 187.00 | 181.30 - 187.00 | 0.9532 times | Mon 15 December 2025 | 185.45 (0.32%) | 184.85 | 180.51 - 185.80 | 1.2929 times | Sat 13 December 2025 | 184.85 (0%) | 181.60 | 181.60 - 185.60 | 0.8603 times | Fri 12 December 2025 | 184.85 (2.96%) | 181.60 | 181.60 - 185.60 | 0.8603 times | Thu 11 December 2025 | 179.54 (1.97%) | 176.53 | 176.53 - 179.99 | 0.7388 times | Wed 10 December 2025 | 176.07 (2.52%) | 172.13 | 170.42 - 179.39 | 0.9505 times | Tue 09 December 2025 | 171.75 (0.02%) | 170.43 | 168.85 - 172.12 | 0.7435 times | Mon 08 December 2025 | 171.71 (0.56%) | 169.99 | 169.29 - 171.95 | 0.7049 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 186.82 and 205.29
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 182.76 |
| Weekly Target 3 | 190.87 |
| Weekly Target 4 | 201.23 |
| Weekly Target 5 | 209.34 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.12 (4.47%) | 184.85 | 180.51 - 198.98 | 1.2509 times | Sat 13 December 2025 | 184.85 (8.26%) | 169.99 | 168.85 - 185.60 | 1.0394 times | Fri 05 December 2025 | 170.75 (8.53%) | 162.50 | 162.50 - 172.79 | 1.0627 times | Fri 28 November 2025 | 157.33 (8.41%) | 146.62 | 146.31 - 161.37 | 0.4067 times | Fri 21 November 2025 | 145.12 (-5.46%) | 149.63 | 143.89 - 151.74 | 0.5915 times | Fri 14 November 2025 | 153.50 (7.74%) | 143.00 | 143.00 - 158.50 | 0.6179 times | Fri 07 November 2025 | 142.47 (-0.56%) | 143.27 | 139.26 - 144.42 | 0.3317 times | Fri 31 October 2025 | 143.27 (3.13%) | 140.40 | 132.72 - 145.16 | 0.7657 times | Fri 24 October 2025 | 138.92 (-13.41%) | 155.57 | 135.04 - 155.57 | 1.0732 times | Fri 17 October 2025 | 160.43 (2.06%) | 161.11 | 156.09 - 187.10 | 2.8602 times | Fri 10 October 2025 | 157.19 (12.26%) | 143.95 | 141.61 - 172.21 | 1.4543 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 177.81 and 214.29
| Monthly Target 1 | 148.39 |
| Monthly Target 2 | 170.75 |
| Monthly Target 3 | 184.86666666667 |
| Monthly Target 4 | 207.23 |
| Monthly Target 5 | 221.35 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.12 (22.75%) | 162.50 | 162.50 - 198.98 | 1.7925 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 1.0413 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 3.5156 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 1.4932 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.4422 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.5432 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.5236 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 0.2748 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 0.2496 times | Fri 28 March 2025 | 97.81 (7.55%) | 91.89 | 90.92 - 99.10 | 0.1239 times | Fri 28 February 2025 | 90.94 (0.51%) | 90.20 | 88.26 - 96.95 | 0.1166 times |
Indicator Analysis of HdfcamcHdfcsilver
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsilver HDFCSILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 190.22 |
| 12 day DMA | 182.55 |
| 20 day DMA | 173.91 |
| 35 day DMA | 162.62 |
| 50 day DMA | 159.17 |
| 100 day DMA | 140.15 |
| 150 day DMA | 127.75 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.35 | 188.97 | 186.39 |
| 12 day EMA | 183.11 | 181.29 | 178.96 |
| 20 day EMA | 176.52 | 174.77 | 172.73 |
| 35 day EMA | 168.87 | 167.44 | 165.87 |
| 50 day EMA | 161.39 | 160.1 | 158.71 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.22 | 188.57 | 186.71 |
| 12 day SMA | 182.55 | 180.43 | 178.47 |
| 20 day SMA | 173.91 | 171.63 | 169.18 |
| 35 day SMA | 162.62 | 161.19 | 159.68 |
| 50 day SMA | 159.17 | 158.56 | 157.68 |
| 100 day SMA | 140.15 | 139.31 | 138.48 |
| 150 day SMA | 127.75 | 127.08 | 126.4 |
| 200 day SMA | 119.23 | 118.72 | 118.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.