Login or Join
HomepageHdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver
Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 183.23 and 187.23
| Daily Target 1 | 180.02 |
| Daily Target 2 | 182.43 |
| Daily Target 3 | 184.01666666667 |
| Daily Target 4 | 186.43 |
| Daily Target 5 | 188.02 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 184.85 (0%) | 181.60 | 181.60 - 185.60 | 1.0344 times | Fri 12 December 2025 | 184.85 (2.96%) | 181.60 | 181.60 - 185.60 | 1.0344 times | Thu 11 December 2025 | 179.54 (1.97%) | 176.53 | 176.53 - 179.99 | 0.8883 times | Wed 10 December 2025 | 176.07 (2.52%) | 172.13 | 170.42 - 179.39 | 1.1429 times | Tue 09 December 2025 | 171.75 (0.02%) | 170.43 | 168.85 - 172.12 | 0.894 times | Mon 08 December 2025 | 171.71 (0.56%) | 169.99 | 169.29 - 171.95 | 0.8476 times | Fri 05 December 2025 | 170.75 (1.82%) | 168.19 | 167.23 - 171.23 | 0.701 times | Thu 04 December 2025 | 167.70 (-1.68%) | 172.79 | 165.89 - 172.79 | 1.0708 times | Wed 03 December 2025 | 170.56 (2.69%) | 170.05 | 168.12 - 172.49 | 1.2122 times | Tue 02 December 2025 | 166.09 (-0.95%) | 171.87 | 165.30 - 171.88 | 1.1745 times | Mon 01 December 2025 | 167.68 (6.58%) | 162.50 | 162.50 - 169.80 | 1.8134 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 176.85 and 193.6
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 173.93 |
| Weekly Target 3 | 179.76666666667 |
| Weekly Target 4 | 190.68 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 184.85 (8.26%) | 169.99 | 168.85 - 185.60 | 1.0187 times | Fri 05 December 2025 | 170.75 (8.53%) | 162.50 | 162.50 - 172.79 | 1.0415 times | Fri 28 November 2025 | 157.33 (8.41%) | 146.62 | 146.31 - 161.37 | 0.3986 times | Fri 21 November 2025 | 145.12 (-5.46%) | 149.63 | 143.89 - 151.74 | 0.5797 times | Fri 14 November 2025 | 153.50 (7.74%) | 143.00 | 143.00 - 158.50 | 0.6056 times | Fri 07 November 2025 | 142.47 (-0.56%) | 143.27 | 139.26 - 144.42 | 0.3251 times | Fri 31 October 2025 | 143.27 (3.13%) | 140.40 | 132.72 - 145.16 | 0.7504 times | Fri 24 October 2025 | 138.92 (-13.41%) | 155.57 | 135.04 - 155.57 | 1.0518 times | Fri 17 October 2025 | 160.43 (2.06%) | 161.11 | 156.09 - 187.10 | 2.8032 times | Fri 10 October 2025 | 157.19 (12.26%) | 143.95 | 141.61 - 172.21 | 1.4253 times | Fri 03 October 2025 | 140.02 (4.82%) | 137.30 | 136.20 - 142.70 | 0.845 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 173.68 and 196.78
| Monthly Target 1 | 154.55 |
| Monthly Target 2 | 169.7 |
| Monthly Target 3 | 177.65 |
| Monthly Target 4 | 192.8 |
| Monthly Target 5 | 200.75 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 184.85 (17.49%) | 162.50 | 162.50 - 185.60 | 1.2043 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 1.1159 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 3.7676 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 1.6002 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.4739 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.5822 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.5611 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 0.2945 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 0.2675 times | Fri 28 March 2025 | 97.81 (7.55%) | 91.89 | 90.92 - 99.10 | 0.1328 times | Fri 28 February 2025 | 90.94 (0.51%) | 90.20 | 88.26 - 96.95 | 0.1249 times |
Indicator Analysis of HdfcamcHdfcsilver
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsilver HDFCSILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 179.41 |
| 12 day DMA | 172.41 |
| 20 day DMA | 163.3 |
| 35 day DMA | 155.4 |
| 50 day DMA | 154.96 |
| 100 day DMA | 136.18 |
| 150 day DMA | 124.51 |
| 200 day DMA | 116.8 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.2 | 177.88 | 174.39 |
| 12 day EMA | 172.83 | 170.65 | 168.07 |
| 20 day EMA | 167.09 | 165.22 | 163.15 |
| 35 day EMA | 161.04 | 159.64 | 158.16 |
| 50 day EMA | 155.95 | 154.77 | 153.54 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.41 | 176.78 | 173.96 |
| 12 day SMA | 172.41 | 170.03 | 167.3 |
| 20 day SMA | 163.3 | 161.53 | 159.96 |
| 35 day SMA | 155.4 | 154.09 | 152.84 |
| 50 day SMA | 154.96 | 154.07 | 153.12 |
| 100 day SMA | 136.18 | 135.43 | 134.68 |
| 150 day SMA | 124.51 | 123.9 | 123.29 |
| 200 day SMA | 116.8 | 116.35 | 115.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.