Login or Join
HomepageHdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver
Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 87.73 and 88.47
| Daily Target 1 | 87.57 |
| Daily Target 2 | 87.89 |
| Daily Target 3 | 88.313333333333 |
| Daily Target 4 | 88.63 |
| Daily Target 5 | 89.05 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 88.20 (-0.87%) | 88.74 | 88.00 - 88.74 | 0.604 times | Tue 19 November 2024 | 88.97 (1.84%) | 89.11 | 88.40 - 89.28 | 0.6121 times | Mon 18 November 2024 | 87.36 (2.95%) | 86.56 | 86.56 - 87.45 | 0.9392 times | Thu 14 November 2024 | 84.86 (-3.5%) | 87.94 | 84.75 - 87.94 | 1.4272 times | Wed 13 November 2024 | 87.94 (1.98%) | 87.95 | 87.33 - 88.04 | 0.6261 times | Tue 12 November 2024 | 86.23 (-2.8%) | 91.36 | 85.86 - 91.36 | 1.2857 times | Mon 11 November 2024 | 88.71 (-0.68%) | 91.27 | 88.20 - 92.00 | 0.6532 times | Fri 08 November 2024 | 89.32 (1.14%) | 88.97 | 88.72 - 90.00 | 1.4855 times | Thu 07 November 2024 | 88.31 (-2.86%) | 89.63 | 87.53 - 89.64 | 1.3141 times | Wed 06 November 2024 | 90.91 (-1.16%) | 91.25 | 88.98 - 91.48 | 1.053 times | Tue 05 November 2024 | 91.98 (-0.31%) | 97.77 | 91.31 - 97.77 | 0.7343 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 87.38 and 90.1
| Weekly Target 1 | 85.29 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 88.013333333333 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 88.20 (3.94%) | 86.56 | 86.56 - 89.28 | 0.4961 times | Thu 14 November 2024 | 84.86 (-4.99%) | 91.27 | 84.75 - 92.00 | 0.919 times | Fri 08 November 2024 | 89.32 (-4.08%) | 93.90 | 87.53 - 97.77 | 1.4536 times | Fri 01 November 2024 | 93.12 (0.27%) | 92.88 | 92.51 - 100.35 | 1.3596 times | Fri 25 October 2024 | 92.87 (3.25%) | 93.00 | 92.61 - 96.69 | 1.9331 times | Fri 18 October 2024 | 89.95 (2.34%) | 88.95 | 85.95 - 90.10 | 0.4729 times | Fri 11 October 2024 | 87.89 (-2.33%) | 91.10 | 85.56 - 92.20 | 0.8911 times | Fri 04 October 2024 | 89.99 (1.81%) | 88.06 | 87.75 - 90.40 | 0.6884 times | Fri 27 September 2024 | 88.39 (2.14%) | 89.12 | 85.07 - 90.75 | 0.8784 times | Fri 20 September 2024 | 86.54 (2.91%) | 84.69 | 83.00 - 87.35 | 0.9078 times | Fri 13 September 2024 | 84.09 (3.17%) | 81.50 | 78.92 - 84.19 | 0.6028 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 79.97 and 92.99
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 90.24 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 103.26 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 88.20 (-6.72%) | 97.40 | 84.75 - 97.77 | 1.1842 times | Thu 31 October 2024 | 94.55 (7.44%) | 87.98 | 85.56 - 100.35 | 1.8801 times | Mon 30 September 2024 | 88.00 (5.59%) | 81.28 | 78.92 - 90.75 | 1.3153 times | Fri 30 August 2024 | 83.34 (1.88%) | 82.01 | 77.50 - 84.45 | 1.0678 times | Wed 31 July 2024 | 81.80 (-5.76%) | 86.99 | 79.70 - 91.70 | 1.194 times | Fri 28 June 2024 | 86.80 (-3.89%) | 88.44 | 85.05 - 92.50 | 0.8845 times | Fri 31 May 2024 | 90.31 (14.78%) | 78.68 | 77.81 - 93.05 | 0.6877 times | Tue 30 April 2024 | 78.68 (8.64%) | 74.42 | 72.82 - 92.00 | 0.9035 times | Thu 28 March 2024 | 72.42 (5.89%) | 68.62 | 68.53 - 73.80 | 0.4931 times | Thu 29 February 2024 | 68.39 (-3.16%) | 70.58 | 67.85 - 71.85 | 0.3898 times | Wed 31 January 2024 | 70.62 (-2.3%) | 74.45 | 69.20 - 74.45 | 0.5054 times |
Indicator Analysis of HdfcamcHdfcsilver
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsilver HDFCSILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 88.76 |
| 20 day DMA | 91.11 |
| 35 day DMA | 90.33 |
| 50 day DMA | 88.87 |
| 100 day DMA | 86.26 |
| 150 day DMA | 85.85 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 87.84 | 87.27 |
| 12 day EMA | 88.83 | 88.94 | 88.94 |
| 20 day EMA | 89.4 | 89.53 | 89.59 |
| 35 day EMA | 88.96 | 89 | 89 |
| 50 day EMA | 88.06 | 88.05 | 88.01 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 87.07 | 87.02 |
| 12 day SMA | 88.76 | 89.17 | 89.63 |
| 20 day SMA | 91.11 | 91.46 | 91.75 |
| 35 day SMA | 90.33 | 90.32 | 90.31 |
| 50 day SMA | 88.87 | 88.7 | 88.55 |
| 100 day SMA | 86.26 | 86.24 | 86.21 |
| 150 day SMA | 85.85 | 85.8 | 85.76 |
| 200 day SMA | 82.39 | 82.3 | 82.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.