HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 96.26 and 98.46

Daily Target 195.74
Daily Target 296.77
Daily Target 397.936666666667
Daily Target 498.97
Daily Target 5100.14

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 28 March 2025 97.81 (1.64%) 99.10 96.90 - 99.10 1.2306 times
Thu 27 March 2025 96.23 (0.27%) 96.02 95.91 - 96.76 0.6387 times
Wed 26 March 2025 95.97 (1.08%) 95.45 95.45 - 96.49 0.5387 times
Tue 25 March 2025 94.94 (0.52%) 94.97 94.02 - 94.99 0.5633 times
Mon 24 March 2025 94.45 (0.03%) 95.50 94.25 - 95.50 0.6111 times
Fri 21 March 2025 94.42 (-1.89%) 95.74 94.25 - 95.74 1.4269 times
Thu 20 March 2025 96.24 (-0.41%) 97.20 95.70 - 97.20 0.9156 times
Wed 19 March 2025 96.64 (-1.01%) 97.63 96.31 - 97.85 1.636 times
Tue 18 March 2025 97.63 (0.94%) 97.69 97.00 - 97.75 1.4355 times
Mon 17 March 2025 96.72 (1.36%) 97.42 96.12 - 97.42 1.0037 times
Thu 13 March 2025 95.42 (0.3%) 95.99 94.90 - 95.99 1.4143 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 95.92 and 101

Weekly Target 191.9
Weekly Target 294.85
Weekly Target 396.976666666667
Weekly Target 499.93
Weekly Target 5102.06

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 28 March 2025 97.81 (3.59%) 95.50 94.02 - 99.10 0.8398 times
Fri 21 March 2025 94.42 (-1.05%) 97.42 94.25 - 97.85 1.5045 times
Thu 13 March 2025 95.42 (1.2%) 94.99 92.41 - 96.85 1.0876 times
Fri 07 March 2025 94.29 (3.68%) 91.89 90.92 - 94.89 0.8253 times
Fri 28 February 2025 90.94 (-3.82%) 96.95 90.40 - 96.95 0.8502 times
Fri 21 February 2025 94.55 (-0.12%) 93.07 91.32 - 95.02 1.1413 times
Fri 14 February 2025 94.66 (1.96%) 92.85 91.00 - 94.75 1.1644 times
Fri 07 February 2025 92.84 (2.61%) 90.20 88.26 - 93.65 0.8491 times
Fri 31 January 2025 90.48 (1.93%) 88.78 86.80 - 90.62 0.9448 times
Fri 24 January 2025 88.77 (0.84%) 87.85 87.00 - 89.80 0.793 times
Fri 17 January 2025 88.03 (0.48%) 88.56 85.80 - 91.75 1.0425 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 94.37 and 102.55

Monthly Target 187.76
Monthly Target 292.79
Monthly Target 395.943333333333
Monthly Target 4100.97
Monthly Target 5104.12

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 28 March 2025 97.81 (7.55%) 91.89 90.92 - 99.10 0.7982 times
Fri 28 February 2025 90.94 (0.51%) 90.20 88.26 - 96.95 0.7509 times
Fri 31 January 2025 90.48 (7.83%) 84.50 83.45 - 91.75 0.8173 times
Tue 31 December 2024 83.91 (-3.8%) 87.10 83.13 - 91.96 1.2529 times
Fri 29 November 2024 87.22 (-7.75%) 97.40 84.75 - 97.77 1.2153 times
Thu 31 October 2024 94.55 (7.44%) 87.98 85.56 - 100.35 1.5314 times
Mon 30 September 2024 88.00 (5.59%) 81.28 78.92 - 90.75 1.0713 times
Fri 30 August 2024 83.34 (1.88%) 82.01 77.50 - 84.45 0.8698 times
Wed 31 July 2024 81.80 (-5.76%) 86.99 79.70 - 91.70 0.9725 times
Fri 28 June 2024 86.80 (-3.89%) 88.44 85.05 - 92.50 0.7204 times
Fri 31 May 2024 90.31 (14.78%) 78.68 77.81 - 93.05 0.5602 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 95.88
12 day DMA 95.97
20 day DMA 94.85
35 day DMA 94.15
50 day DMA 92.63
100 day DMA 89.98
150 day DMA 89.08
200 day DMA 88.02

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA96.495.6995.42
12 day EMA95.7395.3595.19
20 day EMA95.0994.894.65
35 day EMA93.7993.5593.39
50 day EMA92.5492.3292.16

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8895.295.2
12 day SMA95.9795.6595.5
20 day SMA94.8594.5794.42
35 day SMA94.1594.0193.87
50 day SMA92.6392.4392.23
100 day SMA89.9889.9489.92
150 day SMA89.0888.9888.9
200 day SMA88.0287.9787.94
Back to top | Use Dark Theme