HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 168.99 and 172.99

Daily Target 1165.74
Daily Target 2168.24
Daily Target 3169.73666666667
Daily Target 4172.24
Daily Target 5173.74

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 05 December 2025 170.75 (1.82%) 168.19 167.23 - 171.23 0.8489 times
Thu 04 December 2025 167.70 (-1.68%) 172.79 165.89 - 172.79 1.2968 times
Wed 03 December 2025 170.56 (2.69%) 170.05 168.12 - 172.49 1.4679 times
Tue 02 December 2025 166.09 (-0.95%) 171.87 165.30 - 171.88 1.4223 times
Mon 01 December 2025 167.68 (6.58%) 162.50 162.50 - 169.80 2.196 times
Fri 28 November 2025 157.33 (0.61%) 157.16 156.89 - 161.37 0.6301 times
Thu 27 November 2025 156.37 (2.85%) 153.07 153.07 - 157.03 0.901 times
Wed 26 November 2025 152.03 (1.48%) 151.77 151.12 - 152.25 0.4107 times
Tue 25 November 2025 149.82 (1.57%) 148.19 148.01 - 150.78 0.4764 times
Mon 24 November 2025 147.51 (1.65%) 146.62 146.31 - 149.95 0.3499 times
Fri 21 November 2025 145.12 (-2.31%) 144.83 143.89 - 146.57 0.9551 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 166.63 and 176.92

Weekly Target 1158.39
Weekly Target 2164.57
Weekly Target 3168.68
Weekly Target 4174.86
Weekly Target 5178.97

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 05 December 2025 170.75 (8.53%) 162.50 162.50 - 172.79 1.0599 times
Fri 28 November 2025 157.33 (8.41%) 146.62 146.31 - 161.37 0.4057 times
Fri 21 November 2025 145.12 (-5.46%) 149.63 143.89 - 151.74 0.5899 times
Fri 14 November 2025 153.50 (7.74%) 143.00 143.00 - 158.50 0.6163 times
Fri 07 November 2025 142.47 (-0.56%) 143.27 139.26 - 144.42 0.3309 times
Fri 31 October 2025 143.27 (3.13%) 140.40 132.72 - 145.16 0.7637 times
Fri 24 October 2025 138.92 (-13.41%) 155.57 135.04 - 155.57 1.0704 times
Fri 17 October 2025 160.43 (2.06%) 161.11 156.09 - 187.10 2.8528 times
Fri 10 October 2025 157.19 (12.26%) 143.95 141.61 - 172.21 1.4505 times
Fri 03 October 2025 140.02 (4.82%) 137.30 136.20 - 142.70 0.8599 times
Fri 26 September 2025 133.58 (7.56%) 127.30 127.16 - 133.89 0.7392 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 166.63 and 176.92

Monthly Target 1158.39
Monthly Target 2164.57
Monthly Target 3168.68
Monthly Target 4174.86
Monthly Target 5178.97

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 05 December 2025 170.75 (8.53%) 162.50 162.50 - 172.79 0.6473 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 1.1866 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 4.0061 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 1.7016 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.5039 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.619 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.5966 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.3131 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.2844 times
Fri 28 March 2025 97.81 (7.55%) 91.89 90.92 - 99.10 0.1412 times
Fri 28 February 2025 90.94 (0.51%) 90.20 88.26 - 96.95 0.1329 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 168.56
12 day DMA 158.29
20 day DMA 155.17
35 day DMA 150.31
50 day DMA 149.87
100 day DMA 132.03
150 day DMA 121.11
200 day DMA 114.28

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA167.14165.33164.15
12 day EMA161.15159.4157.89
20 day EMA156.99155.54154.26
35 day EMA152.98151.93151
50 day EMA149.76148.9148.13

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA168.56165.87163.61
12 day SMA158.29156.63154.9
20 day SMA155.17153.76152.49
35 day SMA150.31150.28150.57
50 day SMA149.87149.06148.28
100 day SMA132.03131.39130.76
150 day SMA121.11120.59120.08
200 day SMA114.28113.88113.5
Back to top | Use Dark Theme