Login or Join
HomepageHdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsml250
Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 148.29 and 155.14
| Daily Target 1 | 146.59 |
| Daily Target 2 | 149.99 |
| Daily Target 3 | 153.44333333333 |
| Daily Target 4 | 156.84 |
| Daily Target 5 | 160.29 |
Daily price and volume Hdfcamc Hdfcsml250
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 153.38 (0.68%) | 156.90 | 150.05 - 156.90 | 0.884 times |
| Wed 02 April 2025 | 152.35 (0.86%) | 151.88 | 149.01 - 152.65 | 0.7167 times |
| Tue 01 April 2025 | 151.05 (-0.67%) | 151.97 | 150.06 - 152.50 | 0.8871 times |
| Fri 28 March 2025 | 152.07 (-0.15%) | 153.00 | 151.12 - 153.99 | 0.7892 times |
| Thu 27 March 2025 | 152.30 (1.08%) | 152.43 | 149.46 - 153.98 | 0.7343 times |
| Wed 26 March 2025 | 150.67 (-1.2%) | 153.49 | 150.50 - 154.72 | 0.684 times |
| Tue 25 March 2025 | 152.50 (-1.43%) | 155.00 | 151.80 - 158.00 | 1.3276 times |
| Mon 24 March 2025 | 154.72 (1.14%) | 153.90 | 153.20 - 155.76 | 1.3959 times |
| Fri 21 March 2025 | 152.98 (2.1%) | 149.83 | 149.83 - 153.60 | 1.1065 times |
| Thu 20 March 2025 | 149.83 (0.58%) | 149.97 | 148.30 - 151.00 | 1.4749 times |
| Wed 19 March 2025 | 148.96 (2.03%) | 146.04 | 145.99 - 149.36 | 0.8468 times |
Weekly price and charts HdfcamcHdfcsml250
Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 151.2 and 159.09
| Weekly Target 1 | 145.21 |
| Weekly Target 2 | 149.29 |
| Weekly Target 3 | 153.09666666667 |
| Weekly Target 4 | 157.18 |
| Weekly Target 5 | 160.99 |
Weekly price and volumes for Hdfcamc Hdfcsml250
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 153.38 (0.86%) | 151.97 | 149.01 - 156.90 | 0.4811 times |
| Fri 28 March 2025 | 152.07 (-0.59%) | 153.90 | 149.46 - 158.00 | 0.9536 times |
| Fri 21 March 2025 | 152.98 (7.83%) | 144.80 | 140.71 - 153.60 | 1.0032 times |
| Thu 13 March 2025 | 141.87 (-3.43%) | 146.97 | 139.80 - 147.98 | 0.5293 times |
| Fri 07 March 2025 | 146.91 (5.27%) | 142.80 | 135.21 - 147.99 | 1.2284 times |
| Fri 28 February 2025 | 139.55 (-5.25%) | 151.70 | 138.13 - 151.70 | 0.8707 times |
| Fri 21 February 2025 | 147.29 (0.87%) | 150.40 | 142.36 - 150.95 | 1.4146 times |
| Fri 14 February 2025 | 146.02 (-9.44%) | 162.82 | 144.60 - 162.82 | 1.4545 times |
| Fri 07 February 2025 | 161.24 (0.84%) | 161.00 | 157.00 - 166.00 | 0.6495 times |
| Fri 31 January 2025 | 159.89 (-0.72%) | 161.90 | 149.00 - 164.00 | 1.4149 times |
| Fri 24 January 2025 | 161.05 (-4.25%) | 169.99 | 160.64 - 170.75 | 0.5826 times |
Monthly price and charts HdfcamcHdfcsml250
Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 151.2 and 159.09
| Monthly Target 1 | 145.21 |
| Monthly Target 2 | 149.29 |
| Monthly Target 3 | 153.09666666667 |
| Monthly Target 4 | 157.18 |
| Monthly Target 5 | 160.99 |
Monthly price and volumes Hdfcamc Hdfcsml250
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 153.38 (0.86%) | 151.97 | 149.01 - 156.90 | 0.1805 times |
| Fri 28 March 2025 | 152.07 (8.97%) | 142.80 | 135.21 - 158.00 | 1.394 times |
| Fri 28 February 2025 | 139.55 (-12.72%) | 161.00 | 138.13 - 166.00 | 1.6473 times |
| Fri 31 January 2025 | 159.89 (-10.51%) | 178.96 | 149.00 - 186.65 | 1.3594 times |
| Tue 31 December 2024 | 178.66 (0.61%) | 181.00 | 175.20 - 186.88 | 0.7762 times |
| Fri 29 November 2024 | 177.58 (-0.36%) | 180.55 | 167.02 - 186.75 | 1.1441 times |
| Thu 31 October 2024 | 178.22 (-3.54%) | 184.76 | 169.10 - 189.00 | 1.2018 times |
| Mon 30 September 2024 | 184.76 (0.92%) | 185.87 | 180.10 - 189.95 | 0.756 times |
| Fri 30 August 2024 | 183.07 (1.42%) | 180.67 | 169.31 - 184.49 | 0.7483 times |
| Wed 31 July 2024 | 180.51 (4.87%) | 174.93 | 166.00 - 183.00 | 0.7924 times |
| Fri 28 June 2024 | 172.12 (9.51%) | 161.90 | 146.69 - 176.00 | 1.0199 times |
Indicator Analysis of HdfcamcHdfcsml250
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsml250 HDFCSML250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250
DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| DMA period | DMA value |
| 5 day DMA | 152.23 |
| 12 day DMA | 151.4 |
| 20 day DMA | 148.39 |
| 35 day DMA | 147.21 |
| 50 day DMA | 150.98 |
| 100 day DMA | 163.72 |
| 150 day DMA | 169.87 |
| 200 day DMA | 171.3 |
EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.31 | 151.78 | 151.5 |
| 12 day EMA | 150.87 | 150.41 | 150.06 |
| 20 day EMA | 149.91 | 149.55 | 149.26 |
| 35 day EMA | 151.18 | 151.05 | 150.97 |
| 50 day EMA | 152.45 | 152.41 | 152.41 |
SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.23 | 151.69 | 151.72 |
| 12 day SMA | 151.4 | 150.47 | 149.6 |
| 20 day SMA | 148.39 | 147.72 | 147.02 |
| 35 day SMA | 147.21 | 147.34 | 147.59 |
| 50 day SMA | 150.98 | 151.3 | 151.62 |
| 100 day SMA | 163.72 | 164 | 164.26 |
| 150 day SMA | 169.87 | 170.06 | 170.26 |
| 200 day SMA | 171.3 | 171.39 | 171.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.