HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 151.07 and 155.7

Daily Target 1147.5
Daily Target 2150.01
Daily Target 3152.12666666667
Daily Target 4154.64
Daily Target 5156.76

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Thu 18 April 2024 152.53 (0.07%) 149.61 149.61 - 154.24 0.8384 times
Tue 16 April 2024 152.43 (0.51%) 151.66 150.61 - 153.25 0.5876 times
Mon 15 April 2024 151.66 (-1.51%) 158.60 148.00 - 158.60 1.4651 times
Fri 12 April 2024 153.98 (-0.18%) 155.10 153.00 - 155.10 1.094 times
Wed 10 April 2024 154.25 (0.76%) 154.10 150.10 - 154.99 1.2812 times
Tue 09 April 2024 153.09 (-0.03%) 153.99 152.00 - 154.40 0.6296 times
Mon 08 April 2024 153.14 (0.34%) 152.11 152.11 - 153.94 0.8203 times
Fri 05 April 2024 152.62 (0.57%) 151.68 151.02 - 152.80 0.9109 times
Thu 04 April 2024 151.75 (0.61%) 150.82 150.01 - 153.95 0.9511 times
Wed 03 April 2024 150.83 (1.07%) 149.50 146.10 - 151.00 1.4218 times
Tue 02 April 2024 149.24 (1.07%) 147.95 147.01 - 149.32 1.2766 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 144.97 and 155.57

Weekly Target 1142.44
Weekly Target 2147.49
Weekly Target 3153.04333333333
Weekly Target 4158.09
Weekly Target 5163.64

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Thu 18 April 2024 152.53 (-0.94%) 158.60 148.00 - 158.60 0.6454 times
Fri 12 April 2024 153.98 (0.89%) 152.11 150.10 - 155.10 0.8539 times
Fri 05 April 2024 152.62 (5.91%) 148.00 144.20 - 153.95 1.3249 times
Thu 28 March 2024 144.11 (1.12%) 143.30 141.31 - 145.00 0.5375 times
Fri 22 March 2024 142.52 (1.9%) 142.64 136.00 - 142.99 0.8754 times
Fri 15 March 2024 139.86 (-6.06%) 153.35 133.56 - 153.35 2.705 times
Thu 07 March 2024 148.88 (-1.95%) 153.84 143.99 - 153.99 0.6415 times
Sat 02 March 2024 151.84 (-0.34%) 152.00 147.52 - 155.00 0.705 times
Fri 23 February 2024 152.36 (0.38%) 152.64 149.26 - 157.79 0.4614 times
Fri 16 February 2024 151.78 (-0.37%) 156.90 143.00 - 156.90 1.2499 times
Fri 09 February 2024 152.35 (-0.31%) 154.95 149.75 - 158.62 1.4354 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 148.37 and 162.77

Monthly Target 1137.38
Monthly Target 2144.95
Monthly Target 3151.77666666667
Monthly Target 4159.35
Monthly Target 5166.18

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Thu 18 April 2024 152.53 (5.84%) 148.00 144.20 - 158.60 1.1048 times
Thu 28 March 2024 144.11 (-3.84%) 150.98 133.56 - 155.00 1.9059 times
Thu 29 February 2024 149.87 (-1.02%) 152.39 143.00 - 158.62 1.7428 times
Wed 31 January 2024 151.42 (7.72%) 141.50 139.25 - 152.00 1.2782 times
Fri 29 December 2023 140.57 (5.87%) 135.95 132.23 - 143.25 0.8479 times
Thu 30 November 2023 132.78 (9.79%) 121.95 120.19 - 134.05 0.6126 times
Tue 31 October 2023 120.94 (-1.48%) 124.75 115.00 - 128.70 0.5671 times
Fri 29 September 2023 122.76 (1.61%) 122.90 119.05 - 127.52 0.9104 times
Thu 31 August 2023 120.81 (6.09%) 114.00 110.25 - 125.18 0.4822 times
Mon 31 July 2023 113.88 (7.81%) 107.00 106.00 - 114.60 0.548 times
Fri 30 June 2023 105.63 (6.63%) 102.00 99.61 - 110.00 0.8225 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 152.97
12 day DMA 151.93
20 day DMA 147.66
35 day DMA 147.57
50 day DMA 148.73
100 day DMA 144.68
150 day DMA 137.68
200 day DMA 131.58

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA152.54152.55152.61
12 day EMA151.16150.91150.63
20 day EMA149.81149.52149.21
35 day EMA149.38149.19149
50 day EMA149.28149.15149.02

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA152.97153.08153.22
12 day SMA151.93151.23150.49
20 day SMA147.66147.03146.39
35 day SMA147.57147.57147.54
50 day SMA148.73148.74148.72
100 day SMA144.68144.46144.24
150 day SMA137.68137.49137.29
200 day SMA131.58131.34131.1
Back to top | Use Dark Theme