HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsml250
Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 160.67 and 165.7
| Daily Target 1 | 156.5 |
| Daily Target 2 | 159.8 |
| Daily Target 3 | 161.53 |
| Daily Target 4 | 164.83 |
| Daily Target 5 | 166.56 |
Daily price and volume Hdfcamc Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 163.10 (0.5%) | 158.23 | 158.23 - 163.26 | 0.5095 times | Tue 17 February 2026 | 162.29 (0.78%) | 161.67 | 160.78 - 162.40 | 0.6891 times | Mon 16 February 2026 | 161.04 (-0.11%) | 159.10 | 159.10 - 161.30 | 0.8558 times | Fri 13 February 2026 | 161.21 (-1.59%) | 162.00 | 160.50 - 162.95 | 1.2095 times | Thu 12 February 2026 | 163.81 (-0.47%) | 165.37 | 163.06 - 165.37 | 0.7781 times | Wed 11 February 2026 | 164.58 (-0.16%) | 166.50 | 163.95 - 166.50 | 0.9366 times | Tue 10 February 2026 | 164.85 (0.6%) | 165.18 | 164.01 - 165.20 | 1.875 times | Mon 09 February 2026 | 163.87 (2.37%) | 163.93 | 160.25 - 164.00 | 1.3592 times | Fri 06 February 2026 | 160.07 (-0.06%) | 160.36 | 158.15 - 160.36 | 0.9537 times | Thu 05 February 2026 | 160.16 (-1.09%) | 161.49 | 159.50 - 161.50 | 0.8334 times | Wed 04 February 2026 | 161.92 (0.62%) | 161.43 | 160.00 - 162.00 | 1.0791 times |
Weekly price and charts HdfcamcHdfcsml250
Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 160.67 and 165.7
| Weekly Target 1 | 156.5 |
| Weekly Target 2 | 159.8 |
| Weekly Target 3 | 161.53 |
| Weekly Target 4 | 164.83 |
| Weekly Target 5 | 166.56 |
Weekly price and volumes for Hdfcamc Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 163.10 (1.17%) | 159.10 | 158.23 - 163.26 | 0.3561 times | Fri 13 February 2026 | 161.21 (0.71%) | 163.93 | 160.25 - 166.50 | 1.0673 times | Fri 06 February 2026 | 160.07 (1.06%) | 158.65 | 152.15 - 165.70 | 1.6589 times | Fri 30 January 2026 | 158.39 (2.72%) | 155.36 | 153.00 - 158.95 | 1.0876 times | Fri 23 January 2026 | 154.20 (-5.6%) | 164.24 | 153.45 - 164.24 | 1.7702 times | Fri 16 January 2026 | 163.34 (-0.08%) | 164.75 | 160.00 - 165.60 | 0.7019 times | Fri 09 January 2026 | 163.47 (-3.19%) | 169.70 | 163.22 - 172.40 | 0.7505 times | Fri 02 January 2026 | 168.85 (1.07%) | 167.46 | 165.08 - 171.71 | 1.2235 times | Fri 26 December 2025 | 167.07 (0.99%) | 166.60 | 165.51 - 168.25 | 0.7308 times | Fri 19 December 2025 | 165.43 (0.09%) | 165.30 | 161.80 - 167.84 | 0.6533 times | Fri 12 December 2025 | 165.28 (-0.67%) | 168.50 | 159.90 - 168.50 | 1.8013 times |
Monthly price and charts HdfcamcHdfcsml250
Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 157.63 and 171.98
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 160.58333333333 |
| Monthly Target 4 | 169.02 |
| Monthly Target 5 | 174.93 |
Monthly price and volumes Hdfcamc Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 163.10 (2.97%) | 158.65 | 152.15 - 166.50 | 0.9235 times | Fri 30 January 2026 | 158.39 (-5.56%) | 168.07 | 153.00 - 172.40 | 1.3606 times | Wed 31 December 2025 | 167.71 (-0.6%) | 170.42 | 159.90 - 170.50 | 1.4436 times | Fri 28 November 2025 | 168.72 (-3.09%) | 177.00 | 166.63 - 180.63 | 0.8598 times | Fri 31 October 2025 | 174.10 (3.76%) | 166.45 | 166.45 - 178.19 | 0.9684 times | Tue 30 September 2025 | 167.79 (0.86%) | 166.30 | 166.22 - 178.00 | 1.0284 times | Fri 29 August 2025 | 166.36 (-3.45%) | 174.00 | 164.55 - 176.94 | 0.6919 times | Thu 31 July 2025 | 172.30 (-3.76%) | 179.48 | 171.05 - 183.18 | 0.9689 times | Mon 30 June 2025 | 179.04 (5.95%) | 170.66 | 165.98 - 180.45 | 0.8572 times | Fri 30 May 2025 | 168.99 (9.47%) | 155.88 | 147.00 - 170.40 | 0.8977 times | Wed 30 April 2025 | 154.37 (1.51%) | 151.97 | 136.27 - 161.63 | 0.8789 times |
Indicator Analysis of HdfcamcHdfcsml250
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsml250 HDFCSML250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250
DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| DMA period | DMA value |
| 5 day DMA | 162.29 |
| 12 day DMA | 162.32 |
| 20 day DMA | 159.97 |
| 35 day DMA | 161.93 |
| 50 day DMA | 162.93 |
| 100 day DMA | 166.95 |
| 150 day DMA | 168.86 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 162.16 | 162.1 |
| 12 day EMA | 161.89 | 161.67 | 161.56 |
| 20 day EMA | 161.62 | 161.46 | 161.37 |
| 35 day EMA | 162.17 | 162.11 | 162.1 |
| 50 day EMA | 163.15 | 163.15 | 163.19 |
SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.29 | 162.59 | 163.1 |
| 12 day SMA | 162.32 | 161.76 | 161.18 |
| 20 day SMA | 159.97 | 159.61 | 159.36 |
| 35 day SMA | 161.93 | 162.02 | 162.13 |
| 50 day SMA | 162.93 | 162.92 | 163 |
| 100 day SMA | 166.95 | 167.05 | 167.16 |
| 150 day SMA | 168.86 | 168.97 | 169.07 |
| 200 day SMA | 169.18 | 169.15 | 169.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
