HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 162.48 and 166.82

Daily Target 1161.59
Daily Target 2163.36
Daily Target 3165.93
Daily Target 4167.7
Daily Target 5170.27

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 24 April 2026 165.13 (-0.94%) 168.50 164.16 - 168.50 0.983 times
Thu 23 April 2026 166.69 (-0.78%) 166.99 166.53 - 168.60 0.8541 times
Wed 22 April 2026 168.00 (0.94%) 166.50 165.29 - 168.32 0.8081 times
Tue 21 April 2026 166.43 (1.1%) 164.99 164.33 - 166.98 0.952 times
Mon 20 April 2026 164.62 (-0.59%) 164.87 163.14 - 166.73 1.1797 times
Fri 17 April 2026 165.60 (1.72%) 166.87 162.47 - 166.87 1.0942 times
Thu 16 April 2026 162.80 (0.89%) 162.00 161.40 - 163.57 0.765 times
Wed 15 April 2026 161.37 (2.4%) 159.90 159.10 - 161.50 0.9454 times
Mon 13 April 2026 157.59 (-0.62%) 158.03 154.03 - 158.29 1.126 times
Fri 10 April 2026 158.57 (1.59%) 157.87 156.51 - 159.00 1.2923 times
Thu 09 April 2026 156.09 (0.01%) 157.00 154.90 - 157.13 0.832 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 164.14 and 169.6

Weekly Target 1160.16
Weekly Target 2162.65
Weekly Target 3165.62333333333
Weekly Target 4168.11
Weekly Target 5171.08

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 24 April 2026 165.13 (-0.28%) 164.87 163.14 - 168.60 0.9074 times
Fri 17 April 2026 165.60 (4.43%) 158.03 154.03 - 166.87 0.7466 times
Fri 10 April 2026 158.57 (6.82%) 148.75 146.33 - 159.00 1.2397 times
Thu 02 April 2026 148.45 (0.09%) 148.10 143.50 - 150.73 1.1255 times
Fri 27 March 2026 148.32 (-0.58%) 149.18 142.70 - 151.49 2.0111 times
Fri 20 March 2026 149.18 (-0.49%) 150.50 146.55 - 153.19 0.9877 times
Fri 13 March 2026 149.91 (-3.59%) 154.95 149.43 - 158.69 1.2369 times
Fri 06 March 2026 155.49 (-2.95%) 160.00 152.70 - 160.00 0.9566 times
Fri 27 February 2026 160.22 (-0.42%) 161.06 159.22 - 162.60 0.4 times
Fri 20 February 2026 160.89 (-0.2%) 159.10 158.23 - 163.90 0.3884 times
Fri 13 February 2026 161.21 (0.71%) 163.93 160.25 - 166.50 0.6302 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 154.5 and 179.23

Monthly Target 1134.47
Monthly Target 2149.8
Monthly Target 3159.2
Monthly Target 4174.53
Monthly Target 5183.93

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 24 April 2026 165.13 (14.71%) 147.25 143.87 - 168.60 1.3141 times
Mon 30 March 2026 143.95 (-10.15%) 160.00 142.70 - 160.00 2.2236 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 0.921 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 1.0297 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.0926 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.6507 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.7329 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 0.7783 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.5237 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.7333 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 0.6487 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 166.17
12 day DMA 162.41
20 day DMA 156.84
35 day DMA 154.78
50 day DMA 156.97
100 day DMA 160.29
150 day DMA 164.25
200 day DMA 166.49

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA165.51165.7165.21
12 day EMA162.31161.8160.91
20 day EMA159.73159.16158.37
35 day EMA158.64158.26157.76
50 day EMA158.13157.84157.48

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA166.17166.27165.49
12 day SMA162.41161.18159.79
20 day SMA156.84155.76154.89
35 day SMA154.78154.64154.49
50 day SMA156.97156.87156.74
100 day SMA160.29160.34160.35
150 day SMA164.25164.3164.33
200 day SMA166.49166.55166.61
Back to top | Use Dark Theme