HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 160.67 and 165.7

Daily Target 1156.5
Daily Target 2159.8
Daily Target 3161.53
Daily Target 4164.83
Daily Target 5166.56

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 18 February 2026 163.10 (0.5%) 158.23 158.23 - 163.26 0.5095 times
Tue 17 February 2026 162.29 (0.78%) 161.67 160.78 - 162.40 0.6891 times
Mon 16 February 2026 161.04 (-0.11%) 159.10 159.10 - 161.30 0.8558 times
Fri 13 February 2026 161.21 (-1.59%) 162.00 160.50 - 162.95 1.2095 times
Thu 12 February 2026 163.81 (-0.47%) 165.37 163.06 - 165.37 0.7781 times
Wed 11 February 2026 164.58 (-0.16%) 166.50 163.95 - 166.50 0.9366 times
Tue 10 February 2026 164.85 (0.6%) 165.18 164.01 - 165.20 1.875 times
Mon 09 February 2026 163.87 (2.37%) 163.93 160.25 - 164.00 1.3592 times
Fri 06 February 2026 160.07 (-0.06%) 160.36 158.15 - 160.36 0.9537 times
Thu 05 February 2026 160.16 (-1.09%) 161.49 159.50 - 161.50 0.8334 times
Wed 04 February 2026 161.92 (0.62%) 161.43 160.00 - 162.00 1.0791 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 160.67 and 165.7

Weekly Target 1156.5
Weekly Target 2159.8
Weekly Target 3161.53
Weekly Target 4164.83
Weekly Target 5166.56

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 18 February 2026 163.10 (1.17%) 159.10 158.23 - 163.26 0.3561 times
Fri 13 February 2026 161.21 (0.71%) 163.93 160.25 - 166.50 1.0673 times
Fri 06 February 2026 160.07 (1.06%) 158.65 152.15 - 165.70 1.6589 times
Fri 30 January 2026 158.39 (2.72%) 155.36 153.00 - 158.95 1.0876 times
Fri 23 January 2026 154.20 (-5.6%) 164.24 153.45 - 164.24 1.7702 times
Fri 16 January 2026 163.34 (-0.08%) 164.75 160.00 - 165.60 0.7019 times
Fri 09 January 2026 163.47 (-3.19%) 169.70 163.22 - 172.40 0.7505 times
Fri 02 January 2026 168.85 (1.07%) 167.46 165.08 - 171.71 1.2235 times
Fri 26 December 2025 167.07 (0.99%) 166.60 165.51 - 168.25 0.7308 times
Fri 19 December 2025 165.43 (0.09%) 165.30 161.80 - 167.84 0.6533 times
Fri 12 December 2025 165.28 (-0.67%) 168.50 159.90 - 168.50 1.8013 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 157.63 and 171.98

Monthly Target 1146.23
Monthly Target 2154.67
Monthly Target 3160.58333333333
Monthly Target 4169.02
Monthly Target 5174.93

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 18 February 2026 163.10 (2.97%) 158.65 152.15 - 166.50 0.9235 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 1.3606 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.4436 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.8598 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.9684 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 1.0284 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.6919 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.9689 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 0.8572 times
Fri 30 May 2025 168.99 (9.47%) 155.88 147.00 - 170.40 0.8977 times
Wed 30 April 2025 154.37 (1.51%) 151.97 136.27 - 161.63 0.8789 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 162.29
12 day DMA 162.32
20 day DMA 159.97
35 day DMA 161.93
50 day DMA 162.93
100 day DMA 166.95
150 day DMA 168.86
200 day DMA 169.18

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA162.47162.16162.1
12 day EMA161.89161.67161.56
20 day EMA161.62161.46161.37
35 day EMA162.17162.11162.1
50 day EMA163.15163.15163.19

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA162.29162.59163.1
12 day SMA162.32161.76161.18
20 day SMA159.97159.61159.36
35 day SMA161.93162.02162.13
50 day SMA162.93162.92163
100 day SMA166.95167.05167.16
150 day SMA168.86168.97169.07
200 day SMA169.18169.15169.11
Back to top | Use Dark Theme