Login or Join
HomepageHdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsml250
Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 166.5 and 167.75
| Daily Target 1 | 166.25 |
| Daily Target 2 | 166.75 |
| Daily Target 3 | 167.5 |
| Daily Target 4 | 168 |
| Daily Target 5 | 168.75 |
Daily price and volume Hdfcamc Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.25 (-0.06%) | 168.12 | 167.00 - 168.25 | 0.7698 times | Tue 23 December 2025 | 167.35 (0.17%) | 167.77 | 166.36 - 167.84 | 0.922 times | Mon 22 December 2025 | 167.06 (0.99%) | 166.60 | 165.51 - 167.50 | 2.1576 times | Fri 19 December 2025 | 165.43 (1.52%) | 167.02 | 163.15 - 167.84 | 1.0359 times | Thu 18 December 2025 | 162.95 (-0.19%) | 167.34 | 161.80 - 167.34 | 0.6849 times | Wed 17 December 2025 | 163.26 (-0.69%) | 165.20 | 163.00 - 165.20 | 0.6645 times | Tue 16 December 2025 | 164.40 (-0.91%) | 165.87 | 164.00 - 165.88 | 0.9326 times | Mon 15 December 2025 | 165.91 (0.38%) | 165.30 | 164.63 - 166.06 | 0.8151 times | Sat 13 December 2025 | 165.28 (0%) | 165.38 | 163.91 - 165.40 | 1.0088 times | Fri 12 December 2025 | 165.28 (0.82%) | 165.38 | 163.91 - 165.40 | 1.0088 times | Thu 11 December 2025 | 163.93 (0.71%) | 163.99 | 162.18 - 164.08 | 1.1146 times |
Weekly price and charts HdfcamcHdfcsml250
Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 166.38 and 169.12
| Weekly Target 1 | 164.26 |
| Weekly Target 2 | 165.76 |
| Weekly Target 3 | 167.00333333333 |
| Weekly Target 4 | 168.5 |
| Weekly Target 5 | 169.74 |
Weekly price and volumes for Hdfcamc Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.25 (1.1%) | 166.60 | 165.51 - 168.25 | 0.7568 times | Fri 19 December 2025 | 165.43 (0.09%) | 165.30 | 161.80 - 167.84 | 0.8125 times | Sat 13 December 2025 | 165.28 (-0.67%) | 168.50 | 159.90 - 168.50 | 2.4385 times | Fri 05 December 2025 | 166.40 (-1.38%) | 170.42 | 165.98 - 170.50 | 0.7962 times | Fri 28 November 2025 | 168.72 (0.34%) | 170.14 | 166.63 - 170.49 | 1.0177 times | Fri 21 November 2025 | 168.15 (-2.33%) | 167.00 | 167.00 - 175.11 | 1.0388 times | Fri 14 November 2025 | 172.17 (0.33%) | 167.31 | 167.31 - 175.89 | 0.9107 times | Fri 07 November 2025 | 171.60 (-1.44%) | 177.00 | 169.40 - 180.63 | 0.6016 times | Fri 31 October 2025 | 174.10 (0.64%) | 178.19 | 173.01 - 178.19 | 0.6232 times | Fri 24 October 2025 | 173.00 (0.86%) | 173.97 | 169.41 - 176.90 | 1.004 times | Fri 17 October 2025 | 171.52 (-0.55%) | 172.32 | 168.05 - 174.00 | 1.1675 times |
Monthly price and charts HdfcamcHdfcsml250
Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 158.28 and 168.88
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 161.27 |
| Monthly Target 3 | 165.88333333333 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 176.48 |
Monthly price and volumes Hdfcamc Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.25 (-0.87%) | 170.42 | 159.90 - 170.50 | 1.2778 times | Fri 28 November 2025 | 168.72 (-3.09%) | 177.00 | 166.63 - 180.63 | 0.9493 times | Fri 31 October 2025 | 174.10 (3.76%) | 166.45 | 166.45 - 178.19 | 1.0691 times | Tue 30 September 2025 | 167.79 (0.86%) | 166.30 | 166.22 - 178.00 | 1.1354 times | Fri 29 August 2025 | 166.36 (-3.45%) | 174.00 | 164.55 - 176.94 | 0.764 times | Thu 31 July 2025 | 172.30 (-3.76%) | 179.48 | 171.05 - 183.18 | 1.0698 times | Mon 30 June 2025 | 179.04 (5.95%) | 170.66 | 165.98 - 180.45 | 0.9464 times | Fri 30 May 2025 | 168.99 (9.47%) | 155.88 | 147.00 - 170.40 | 0.9911 times | Wed 30 April 2025 | 154.37 (1.51%) | 151.97 | 136.27 - 161.63 | 0.9703 times | Fri 28 March 2025 | 152.07 (8.97%) | 142.80 | 135.21 - 158.00 | 0.8268 times | Fri 28 February 2025 | 139.55 (-12.72%) | 161.00 | 138.13 - 166.00 | 0.977 times |
Indicator Analysis of HdfcamcHdfcsml250
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsml250 HDFCSML250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250
DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| DMA period | DMA value |
| 5 day DMA | 166.01 |
| 12 day DMA | 165.07 |
| 20 day DMA | 165.74 |
| 35 day DMA | 167.82 |
| 50 day DMA | 169.55 |
| 100 day DMA | 170.19 |
| 150 day DMA | 171.73 |
| 200 day DMA | 167.12 |
EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.4 | 165.98 | 165.29 |
| 12 day EMA | 165.86 | 165.61 | 165.29 |
| 20 day EMA | 166.28 | 166.18 | 166.06 |
| 35 day EMA | 167.61 | 167.63 | 167.65 |
| 50 day EMA | 169.34 | 169.43 | 169.51 |
SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.01 | 165.21 | 164.62 |
| 12 day SMA | 165.07 | 164.81 | 164.41 |
| 20 day SMA | 165.74 | 165.83 | 165.94 |
| 35 day SMA | 167.82 | 167.96 | 168.15 |
| 50 day SMA | 169.55 | 169.6 | 169.68 |
| 100 day SMA | 170.19 | 170.24 | 170.3 |
| 150 day SMA | 171.73 | 171.72 | 171.7 |
| 200 day SMA | 167.12 | 167 | 166.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.