HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 180.08 and 181.64

Daily Target 1179.64
Daily Target 2180.52
Daily Target 3181.19666666667
Daily Target 4182.08
Daily Target 5182.76

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Mon 20 July 2026 181.41 (0.06%) 181.55 180.31 - 181.87 0.9081 times
Fri 17 July 2026 181.30 (-0.49%) 181.80 179.95 - 183.00 1.053 times
Thu 16 July 2026 182.20 (0.13%) 183.33 181.50 - 183.33 0.4346 times
Wed 15 July 2026 181.97 (0.7%) 180.86 180.85 - 182.90 0.9745 times
Tue 14 July 2026 180.71 (-1.38%) 183.80 180.50 - 184.13 0.8592 times
Mon 13 July 2026 183.23 (0.35%) 183.50 180.60 - 183.50 1.2255 times
Fri 10 July 2026 182.60 (1.36%) 180.67 180.00 - 182.78 0.906 times
Thu 09 July 2026 180.15 (1.63%) 181.69 177.26 - 181.69 0.7131 times
Wed 08 July 2026 177.26 (-1.84%) 180.50 176.09 - 180.58 1.3872 times
Tue 07 July 2026 180.58 (-0.86%) 181.74 179.99 - 183.57 1.5388 times
Mon 06 July 2026 182.15 (0.38%) 181.80 180.88 - 182.50 0.7402 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 180.08 and 181.64

Weekly Target 1179.64
Weekly Target 2180.52
Weekly Target 3181.19666666667
Weekly Target 4182.08
Weekly Target 5182.76

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Mon 20 July 2026 181.41 (0.06%) 181.55 180.31 - 181.87 0.1926 times
Fri 17 July 2026 181.30 (-0.71%) 183.50 179.95 - 184.13 0.9642 times
Fri 10 July 2026 182.60 (0.63%) 181.80 176.09 - 183.57 1.1209 times
Fri 03 July 2026 181.46 (2%) 177.91 176.42 - 181.99 1.2146 times
Thu 25 June 2026 177.91 (-0.4%) 182.75 177.09 - 182.75 0.9562 times
Fri 19 June 2026 178.63 (3.73%) 174.23 173.92 - 180.78 1.146 times
Fri 12 June 2026 172.20 (0.57%) 170.46 166.96 - 172.50 1.0214 times
Fri 05 June 2026 171.22 (0.33%) 171.99 167.80 - 173.03 1.6644 times
Fri 29 May 2026 170.66 (0.99%) 171.33 169.00 - 173.40 0.7918 times
Fri 22 May 2026 168.99 (0.52%) 168.12 164.01 - 170.66 0.9278 times
Fri 15 May 2026 168.12 (-4.22%) 175.75 167.04 - 175.76 1.7869 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 178.75 and 186.79

Monthly Target 1172.5
Monthly Target 2176.96
Monthly Target 3180.54333333333
Monthly Target 4185
Monthly Target 5188.58

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Mon 20 July 2026 181.41 (1.54%) 178.64 176.09 - 184.13 0.6121 times
Tue 30 June 2026 178.66 (4.69%) 171.99 166.96 - 182.75 1.0397 times
Fri 29 May 2026 170.66 (1.2%) 170.70 164.01 - 180.00 1.0496 times
Thu 30 April 2026 168.64 (17.15%) 147.25 143.87 - 172.64 1.483 times
Mon 30 March 2026 143.95 (-10.15%) 160.00 142.70 - 160.00 1.9445 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 0.8054 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 0.9005 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 0.9554 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.569 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.6409 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 0.6806 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 181.52
12 day DMA 181.25
20 day DMA 180.32
35 day DMA 176.85
50 day DMA 174.75
100 day DMA 166.44
150 day DMA 165.27
200 day DMA 166.7

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA181.53181.59181.73
12 day EMA180.94180.85180.77
20 day EMA179.81179.64179.46
35 day EMA177.63177.41177.18
50 day EMA175.15174.89174.63

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA181.52181.88182.14
12 day SMA181.25181.19181.04
20 day SMA180.32180.18179.99
35 day SMA176.85176.54176.27
50 day SMA174.75174.64174.47
100 day SMA166.44166.26166.07
150 day SMA165.27165.15165.05
200 day SMA166.7166.65166.61
Back to top | Use Dark Theme