HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 166.51 and 167.48

Daily Target 1	166.32
Daily Target 2	166.7
Daily Target 3	167.29333333333
Daily Target 4	167.67
Daily Target 5	168.26

Daily price and volume Hdfcamc Hdfcsml250

Date	Closing	Open	Range	Volume
Fri 26 December 2025	167.07 (-0.11%)	167.25	166.92 - 167.89	0.7921 times
Wed 24 December 2025	167.25 (-0.06%)	168.12	167.00 - 168.25	0.7884 times
Tue 23 December 2025	167.35 (0.17%)	167.77	166.36 - 167.84	0.9442 times
Mon 22 December 2025	167.06 (0.99%)	166.60	165.51 - 167.50	2.2096 times
Fri 19 December 2025	165.43 (1.52%)	167.02	163.15 - 167.84	1.0609 times
Thu 18 December 2025	162.95 (-0.19%)	167.34	161.80 - 167.34	0.7014 times
Wed 17 December 2025	163.26 (-0.69%)	165.20	163.00 - 165.20	0.6805 times
Tue 16 December 2025	164.40 (-0.91%)	165.87	164.00 - 165.88	0.9551 times
Mon 15 December 2025	165.91 (0.38%)	165.30	164.63 - 166.06	0.8347 times
Sat 13 December 2025	165.28 (0%)	165.38	163.91 - 165.40	1.0331 times
Fri 12 December 2025	165.28 (0.82%)	165.38	163.91 - 165.40	1.0331 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 166.29 and 169.03

Weekly Target 1	164.2
Weekly Target 2	165.64
Weekly Target 3	166.94333333333
Weekly Target 4	168.38
Weekly Target 5	169.68

Weekly price and volumes for Hdfcamc Hdfcsml250

Date	Closing	Open	Range	Volume
Fri 26 December 2025	167.07 (0.99%)	166.60	165.51 - 168.25	0.8952 times
Fri 19 December 2025	165.43 (0.09%)	165.30	161.80 - 167.84	0.8003 times
Sat 13 December 2025	165.28 (-0.67%)	168.50	159.90 - 168.50	2.402 times
Fri 05 December 2025	166.40 (-1.38%)	170.42	165.98 - 170.50	0.7843 times
Fri 28 November 2025	168.72 (0.34%)	170.14	166.63 - 170.49	1.0024 times
Fri 21 November 2025	168.15 (-2.33%)	167.00	167.00 - 175.11	1.0233 times
Fri 14 November 2025	172.17 (0.33%)	167.31	167.31 - 175.89	0.897 times
Fri 07 November 2025	171.60 (-1.44%)	177.00	169.40 - 180.63	0.5926 times
Fri 31 October 2025	174.10 (0.64%)	178.19	173.01 - 178.19	0.6139 times
Fri 24 October 2025	173.00 (0.86%)	173.97	169.41 - 176.90	0.989 times
Fri 17 October 2025	171.52 (-0.55%)	172.32	168.05 - 174.00	1.15 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 158.19 and 168.79

Monthly Target 1	155.22
Monthly Target 2	161.15
Monthly Target 3	165.82333333333
Monthly Target 4	171.75
Monthly Target 5	176.42

Monthly price and volumes Hdfcamc Hdfcsml250

Date	Closing	Open	Range	Volume
Fri 26 December 2025	167.07 (-0.98%)	170.42	159.90 - 170.50	1.313 times
Fri 28 November 2025	168.72 (-3.09%)	177.00	166.63 - 180.63	0.9454 times
Fri 31 October 2025	174.10 (3.76%)	166.45	166.45 - 178.19	1.0648 times
Tue 30 September 2025	167.79 (0.86%)	166.30	166.22 - 178.00	1.1308 times
Fri 29 August 2025	166.36 (-3.45%)	174.00	164.55 - 176.94	0.7609 times
Thu 31 July 2025	172.30 (-3.76%)	179.48	171.05 - 183.18	1.0655 times
Mon 30 June 2025	179.04 (5.95%)	170.66	165.98 - 180.45	0.9426 times
Fri 30 May 2025	168.99 (9.47%)	155.88	147.00 - 170.40	0.9871 times
Wed 30 April 2025	154.37 (1.51%)	151.97	136.27 - 161.63	0.9664 times
Fri 28 March 2025	152.07 (8.97%)	142.80	135.21 - 158.00	0.8234 times
Fri 28 February 2025	139.55 (-12.72%)	161.00	138.13 - 166.00	0.973 times

monthly chart HdfcamcHdfcsml250

Indicator Analysis of HdfcamcHdfcsml250

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsml250 HDFCSML250 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period	DMA value
5 day DMA	166.83
12 day DMA	165.43
20 day DMA	165.65
35 day DMA	167.69
50 day DMA	169.45
100 day DMA	170.16
150 day DMA	171.74
200 day DMA	167.23

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.62	166.4	165.98
12 day EMA	166.05	165.86	165.61
20 day EMA	166.36	166.29	166.19
35 day EMA	167.64	167.67	167.69
50 day EMA	169.36	169.45	169.54

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.83	166.01	165.21
12 day SMA	165.43	165.07	164.81
20 day SMA	165.65	165.74	165.83
35 day SMA	167.69	167.82	167.96
50 day SMA	169.45	169.55	169.6
100 day SMA	170.16	170.19	170.24
150 day SMA	171.74	171.73	171.72
200 day SMA	167.23	167.12	167