HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 166.71 and 169.21

Daily Target 1164.71
Daily Target 2166.21
Daily Target 3167.21
Daily Target 4168.71
Daily Target 5169.71

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 31 December 2025 167.71 (1.07%) 165.71 165.71 - 168.21 1.2265 times
Tue 30 December 2025 165.93 (-0.14%) 166.21 165.08 - 166.81 0.6389 times
Mon 29 December 2025 166.17 (-0.54%) 167.46 165.58 - 167.67 2.8602 times
Fri 26 December 2025 167.07 (-0.11%) 167.25 166.92 - 167.89 0.5821 times
Wed 24 December 2025 167.25 (-0.06%) 168.12 167.00 - 168.25 0.5794 times
Tue 23 December 2025 167.35 (0.17%) 167.77 166.36 - 167.84 0.6939 times
Mon 22 December 2025 167.06 (0.99%) 166.60 165.51 - 167.50 1.6238 times
Fri 19 December 2025 165.43 (1.52%) 167.02 163.15 - 167.84 0.7796 times
Thu 18 December 2025 162.95 (-0.19%) 167.34 161.80 - 167.34 0.5155 times
Wed 17 December 2025 163.26 (-0.69%) 165.20 163.00 - 165.20 0.5001 times
Tue 16 December 2025 164.40 (-0.91%) 165.87 164.00 - 165.88 0.7019 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 166.4 and 169.53

Weekly Target 1163.87
Weekly Target 2165.79
Weekly Target 3167
Weekly Target 4168.92
Weekly Target 5170.13

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 31 December 2025 167.71 (0.38%) 167.46 165.08 - 168.21 1.1889 times
Fri 26 December 2025 167.07 (0.99%) 166.60 165.51 - 168.25 0.8753 times
Fri 19 December 2025 165.43 (0.09%) 165.30 161.80 - 167.84 0.7826 times
Sat 13 December 2025 165.28 (-0.67%) 168.50 159.90 - 168.50 2.3487 times
Fri 05 December 2025 166.40 (-1.38%) 170.42 165.98 - 170.50 0.7669 times
Fri 28 November 2025 168.72 (0.34%) 170.14 166.63 - 170.49 0.9802 times
Fri 21 November 2025 168.15 (-2.33%) 167.00 167.00 - 175.11 1.0006 times
Fri 14 November 2025 172.17 (0.33%) 167.31 167.31 - 175.89 0.8771 times
Fri 07 November 2025 171.60 (-1.44%) 177.00 169.40 - 180.63 0.5795 times
Fri 31 October 2025 174.10 (0.64%) 178.19 173.01 - 178.19 0.6002 times
Fri 24 October 2025 173.00 (0.86%) 173.97 169.41 - 176.90 0.967 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 158.51 and 169.11

Monthly Target 1155.44
Monthly Target 2161.57
Monthly Target 3166.03666666667
Monthly Target 4172.17
Monthly Target 5176.64

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.588 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.9155 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 1.0311 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 1.095 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.7368 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 1.0317 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 0.9127 times
Fri 30 May 2025 168.99 (9.47%) 155.88 147.00 - 170.40 0.9559 times
Wed 30 April 2025 154.37 (1.51%) 151.97 136.27 - 161.63 0.9358 times
Fri 28 March 2025 152.07 (8.97%) 142.80 135.21 - 158.00 0.7973 times
Fri 28 February 2025 139.55 (-12.72%) 161.00 138.13 - 166.00 0.9422 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 166.83
12 day DMA 165.87
20 day DMA 165.4
35 day DMA 167.24
50 day DMA 169.12
100 day DMA 170.04
150 day DMA 171.72
200 day DMA 167.55

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA166.76166.29166.47
12 day EMA166.31166.05166.07
20 day EMA166.44166.31166.35
35 day EMA167.56167.55167.65
50 day EMA169.09169.15169.28

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA166.83166.75166.98
12 day SMA165.87165.67165.62
20 day SMA165.4165.4165.51
35 day SMA167.24167.38167.54
50 day SMA169.12169.21169.32
100 day SMA170.04170.06170.1
150 day SMA171.72171.72171.73
200 day SMA167.55167.43167.32
Back to top | Use Dark Theme