HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 164.71 and 167.67

Daily Target 1164.15
Daily Target 2165.27
Daily Target 3167.10666666667
Daily Target 4168.23
Daily Target 5170.07

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 05 December 2025 166.40 (-0.51%) 168.94 165.98 - 168.94 1.3406 times
Thu 04 December 2025 167.25 (-0.21%) 167.62 166.80 - 168.07 0.5861 times
Wed 03 December 2025 167.61 (-0.33%) 168.98 166.91 - 168.99 0.6527 times
Tue 02 December 2025 168.17 (-0.54%) 169.08 167.64 - 169.98 0.7342 times
Mon 01 December 2025 169.08 (0.21%) 170.42 168.73 - 170.50 1.076 times
Fri 28 November 2025 168.72 (-0.22%) 169.99 168.32 - 169.99 0.6574 times
Thu 27 November 2025 169.10 (-0.35%) 170.49 168.57 - 170.49 0.7416 times
Wed 26 November 2025 169.69 (1.19%) 167.83 167.70 - 170.25 1.1062 times
Tue 25 November 2025 167.69 (0.19%) 167.98 166.63 - 168.00 2.187 times
Mon 24 November 2025 167.38 (-0.46%) 170.14 167.00 - 170.15 0.9181 times
Fri 21 November 2025 168.15 (-1.51%) 171.58 167.98 - 171.58 2.0092 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 163.93 and 168.45

Weekly Target 1163.11
Weekly Target 2164.75
Weekly Target 3167.62666666667
Weekly Target 4169.27
Weekly Target 5172.15

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 05 December 2025 166.40 (-1.38%) 170.42 165.98 - 170.50 0.9138 times
Fri 28 November 2025 168.72 (0.34%) 170.14 166.63 - 170.49 1.1679 times
Fri 21 November 2025 168.15 (-2.33%) 167.00 167.00 - 175.11 1.1922 times
Fri 14 November 2025 172.17 (0.33%) 167.31 167.31 - 175.89 1.0451 times
Fri 07 November 2025 171.60 (-1.44%) 177.00 169.40 - 180.63 0.6904 times
Fri 31 October 2025 174.10 (0.64%) 178.19 173.01 - 178.19 0.7152 times
Fri 24 October 2025 173.00 (0.86%) 173.97 169.41 - 176.90 1.1522 times
Fri 17 October 2025 171.52 (-0.55%) 172.32 168.05 - 174.00 1.3398 times
Fri 10 October 2025 172.47 (0.53%) 171.02 169.80 - 173.40 0.8584 times
Fri 03 October 2025 171.56 (1.88%) 170.50 166.45 - 172.38 0.9251 times
Fri 26 September 2025 168.39 (-4.34%) 177.00 168.05 - 178.00 1.7184 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 163.93 and 168.45

Monthly Target 1163.11
Monthly Target 2164.75
Monthly Target 3167.62666666667
Monthly Target 4169.27
Monthly Target 5172.15

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 05 December 2025 166.40 (-1.38%) 170.42 165.98 - 170.50 0.2371 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 1.0625 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 1.1967 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 1.2709 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.8551 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 1.1974 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 1.0593 times
Fri 30 May 2025 168.99 (9.47%) 155.88 147.00 - 170.40 1.1094 times
Wed 30 April 2025 154.37 (1.51%) 151.97 136.27 - 161.63 1.0861 times
Fri 28 March 2025 152.07 (8.97%) 142.80 135.21 - 158.00 0.9254 times
Fri 28 February 2025 139.55 (-12.72%) 161.00 138.13 - 166.00 1.0935 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 167.7
12 day DMA 168.33
20 day DMA 169.73
35 day DMA 171.37
50 day DMA 171.17
100 day DMA 171.99
150 day DMA 171.22
200 day DMA 165.71

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA167.45167.98168.35
12 day EMA168.5168.88169.18
20 day EMA169.39169.7169.96
35 day EMA170.25170.48170.67
50 day EMA171.14171.33171.5

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA167.7168.17168.54
12 day SMA168.33168.68169.01
20 day SMA169.73169.99170.23
35 day SMA171.37171.53171.6
50 day SMA171.17171.31171.45
100 day SMA171.99172.1172.21
150 day SMA171.22171.14171.06
200 day SMA165.71165.63165.56
Back to top | Use Dark Theme