HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 161.54 and 163.16

Daily Target 1160.2
Daily Target 2161.25
Daily Target 3161.82333333333
Daily Target 4162.87
Daily Target 5163.44

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 17 February 2026 162.29 (0.78%) 161.67 160.78 - 162.40 0.652 times
Mon 16 February 2026 161.04 (-0.11%) 159.10 159.10 - 161.30 0.8097 times
Fri 13 February 2026 161.21 (-1.59%) 162.00 160.50 - 162.95 1.1443 times
Thu 12 February 2026 163.81 (-0.47%) 165.37 163.06 - 165.37 0.7362 times
Wed 11 February 2026 164.58 (-0.16%) 166.50 163.95 - 166.50 0.8862 times
Tue 10 February 2026 164.85 (0.6%) 165.18 164.01 - 165.20 1.774 times
Mon 09 February 2026 163.87 (2.37%) 163.93 160.25 - 164.00 1.2859 times
Fri 06 February 2026 160.07 (-0.06%) 160.36 158.15 - 160.36 0.9023 times
Thu 05 February 2026 160.16 (-1.09%) 161.49 159.50 - 161.50 0.7885 times
Wed 04 February 2026 161.92 (0.62%) 161.43 160.00 - 162.00 1.021 times
Tue 03 February 2026 160.93 (2.87%) 158.79 158.50 - 165.70 2.7347 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 160.7 and 164

Weekly Target 1157.96
Weekly Target 2160.13
Weekly Target 3161.26333333333
Weekly Target 4163.43
Weekly Target 5164.56

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 17 February 2026 162.29 (0.67%) 159.10 159.10 - 162.40 0.2701 times
Fri 13 February 2026 161.21 (0.71%) 163.93 160.25 - 166.50 1.0769 times
Fri 06 February 2026 160.07 (1.06%) 158.65 152.15 - 165.70 1.6737 times
Fri 30 January 2026 158.39 (2.72%) 155.36 153.00 - 158.95 1.0972 times
Fri 23 January 2026 154.20 (-5.6%) 164.24 153.45 - 164.24 1.786 times
Fri 16 January 2026 163.34 (-0.08%) 164.75 160.00 - 165.60 0.7081 times
Fri 09 January 2026 163.47 (-3.19%) 169.70 163.22 - 172.40 0.7572 times
Fri 02 January 2026 168.85 (1.07%) 167.46 165.08 - 171.71 1.2344 times
Fri 26 December 2025 167.07 (0.99%) 166.60 165.51 - 168.25 0.7373 times
Fri 19 December 2025 165.43 (0.09%) 165.30 161.80 - 167.84 0.6591 times
Fri 12 December 2025 165.28 (-0.67%) 168.50 159.90 - 168.50 1.8174 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 157.22 and 171.57

Monthly Target 1145.96
Monthly Target 2154.13
Monthly Target 3160.31333333333
Monthly Target 4168.48
Monthly Target 5174.66

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 17 February 2026 162.29 (2.46%) 158.65 152.15 - 166.50 0.8994 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 1.3642 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.4474 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.8621 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.9709 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 1.0311 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.6938 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.9715 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 0.8595 times
Fri 30 May 2025 168.99 (9.47%) 155.88 147.00 - 170.40 0.9001 times
Wed 30 April 2025 154.37 (1.51%) 151.97 136.27 - 161.63 0.8812 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 162.59
12 day DMA 161.76
20 day DMA 159.61
35 day DMA 162.02
50 day DMA 162.92
100 day DMA 167.05
150 day DMA 168.97
200 day DMA 169.15

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA162.16162.1162.63
12 day EMA161.67161.56161.66
20 day EMA161.46161.37161.4
35 day EMA162.07162.06162.12
50 day EMA163.27163.31163.4

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA162.59163.1163.66
12 day SMA161.76161.18160.96
20 day SMA159.61159.36159.38
35 day SMA162.02162.13162.3
50 day SMA162.92163163.13
100 day SMA167.05167.16167.29
150 day SMA168.97169.07169.18
200 day SMA169.15169.11169.07
Back to top | Use Dark Theme