Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 133.22 and 134.36
| Daily Target 1 | 132.37 |
| Daily Target 2 | 132.92 |
| Daily Target 3 | 133.51 |
| Daily Target 4 | 134.06 |
| Daily Target 5 | 134.65 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.47 (0.17%) | 133.02 | 132.96 - 134.10 | 0.6523 times | Fri 17 April 2026 | 133.24 (0.67%) | 133.01 | 132.49 - 133.72 | 0.5813 times | Thu 16 April 2026 | 132.35 (0.04%) | 133.08 | 132.04 - 133.50 | 0.5625 times | Wed 15 April 2026 | 132.30 (1.2%) | 132.54 | 131.95 - 132.94 | 0.1862 times | Mon 13 April 2026 | 130.73 (-0.61%) | 130.05 | 128.72 - 131.11 | 0.3763 times | Fri 10 April 2026 | 131.53 (0.68%) | 131.29 | 130.54 - 131.60 | 1.6753 times | Thu 09 April 2026 | 130.64 (-0.31%) | 131.24 | 129.73 - 131.26 | 0.3371 times | Wed 08 April 2026 | 131.04 (2.95%) | 130.00 | 129.96 - 131.26 | 1.7724 times | Tue 07 April 2026 | 127.29 (1.05%) | 125.66 | 125.66 - 128.00 | 1.8604 times | Mon 06 April 2026 | 125.97 (1.02%) | 124.89 | 124.46 - 126.45 | 1.9962 times | Thu 02 April 2026 | 124.70 (0.75%) | 123.57 | 120.00 - 125.27 | 1.7012 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 133.22 and 134.36
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 132.92 |
| Weekly Target 3 | 133.51 |
| Weekly Target 4 | 134.06 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.47 (0.17%) | 133.02 | 132.96 - 134.10 | 0.0611 times | Fri 17 April 2026 | 133.24 (1.3%) | 130.05 | 128.72 - 133.72 | 0.1597 times | Fri 10 April 2026 | 131.53 (5.48%) | 124.89 | 124.46 - 131.60 | 0.7151 times | Thu 02 April 2026 | 124.70 (-0.15%) | 123.69 | 120.00 - 126.42 | 0.9891 times | Fri 27 March 2026 | 124.89 (-1.18%) | 123.61 | 123.42 - 147.05 | 1.2262 times | Fri 20 March 2026 | 126.38 (0.26%) | 128.95 | 124.50 - 130.00 | 2.4092 times | Fri 13 March 2026 | 126.05 (-5.03%) | 130.30 | 125.74 - 131.57 | 0.5667 times | Fri 06 March 2026 | 132.73 (-2.55%) | 136.21 | 132.50 - 136.21 | 0.625 times | Fri 27 February 2026 | 136.20 (-0.79%) | 135.70 | 135.70 - 140.46 | 0.2005 times | Fri 20 February 2026 | 137.28 (0.04%) | 141.34 | 136.30 - 141.34 | 3.0474 times | Fri 13 February 2026 | 137.22 (-1.12%) | 139.66 | 136.00 - 141.36 | 0.2232 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.74 and 140.84
| Monthly Target 1 | 115.09 |
| Monthly Target 2 | 124.28 |
| Monthly Target 3 | 129.19 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 143.29 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.47 (8.8%) | 124.69 | 120.00 - 134.10 | 0.5125 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.9312 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.5419 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.275 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.0775 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6137 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.0916 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6212 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.5575 times | Thu 31 July 2025 | 131.21 (-3.3%) | 135.70 | 130.48 - 137.48 | 0.7779 times | Mon 30 June 2025 | 135.69 (1.42%) | 136.31 | 130.38 - 137.85 | 0.8145 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 132.42 |
| 12 day DMA | 129.75 |
| 20 day DMA | 128.09 |
| 35 day DMA | 129.85 |
| 50 day DMA | 132.53 |
| 100 day DMA | 135.8 |
| 150 day DMA | 135.58 |
| 200 day DMA | 134.85 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.44 | 131.93 | 131.27 |
| 12 day EMA | 130.65 | 130.14 | 129.58 |
| 20 day EMA | 130.09 | 129.73 | 129.36 |
| 35 day EMA | 131.23 | 131.1 | 130.97 |
| 50 day EMA | 133.06 | 133.04 | 133.03 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.42 | 132.03 | 131.51 |
| 12 day SMA | 129.75 | 128.85 | 128.16 |
| 20 day SMA | 128.09 | 127.77 | 127.47 |
| 35 day SMA | 129.85 | 129.99 | 130.1 |
| 50 day SMA | 132.53 | 132.62 | 132.7 |
| 100 day SMA | 135.8 | 135.85 | 135.9 |
| 150 day SMA | 135.58 | 135.57 | 135.56 |
| 200 day SMA | 134.85 | 134.86 | 134.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.