Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 139.26 and 141.43
| Daily Target 1 | 137.68 |
| Daily Target 2 | 138.67 |
| Daily Target 3 | 139.84666666667 |
| Daily Target 4 | 140.84 |
| Daily Target 5 | 142.02 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.67 (0.66%) | 139.13 | 138.85 - 141.02 | 0.9962 times | Thu 04 December 2025 | 138.75 (0.37%) | 138.93 | 137.79 - 139.05 | 2.9914 times | Wed 03 December 2025 | 138.24 (0.09%) | 138.17 | 137.34 - 138.24 | 1.4189 times | Tue 02 December 2025 | 138.12 (-0.3%) | 139.22 | 138.00 - 139.22 | 0.6731 times | Mon 01 December 2025 | 138.53 (0.04%) | 139.17 | 138.16 - 139.17 | 0.5986 times | Fri 28 November 2025 | 138.48 (0.23%) | 138.16 | 138.09 - 138.76 | 0.6376 times | Thu 27 November 2025 | 138.16 (0.02%) | 138.13 | 137.78 - 139.02 | 0.4926 times | Wed 26 November 2025 | 138.13 (0.87%) | 137.05 | 137.05 - 138.50 | 1.6001 times | Tue 25 November 2025 | 136.94 (-0.35%) | 137.30 | 136.82 - 137.67 | 0.2102 times | Mon 24 November 2025 | 137.42 (-0.3%) | 136.80 | 136.80 - 139.50 | 0.3813 times | Fri 21 November 2025 | 137.84 (-0.48%) | 138.02 | 137.52 - 138.85 | 0.6107 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 138.51 and 142.19
| Weekly Target 1 | 135.66 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 139.34333333333 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 143.02 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.67 (0.86%) | 139.17 | 137.34 - 141.02 | 0.9575 times | Fri 28 November 2025 | 138.48 (0.46%) | 136.80 | 136.80 - 139.50 | 0.4763 times | Fri 21 November 2025 | 137.84 (0.81%) | 136.71 | 136.40 - 138.86 | 0.491 times | Fri 14 November 2025 | 136.73 (1.73%) | 133.44 | 133.37 - 137.84 | 1.0456 times | Fri 07 November 2025 | 134.40 (-1.59%) | 134.70 | 132.00 - 138.53 | 1.1722 times | Fri 31 October 2025 | 136.57 (-0.59%) | 138.06 | 135.39 - 138.60 | 1.478 times | Fri 24 October 2025 | 137.38 (1.45%) | 136.00 | 135.41 - 138.40 | 1.7532 times | Fri 17 October 2025 | 135.41 (0.42%) | 134.11 | 132.50 - 136.50 | 1.7012 times | Fri 10 October 2025 | 134.84 (1.46%) | 133.56 | 132.65 - 136.75 | 0.5567 times | Fri 03 October 2025 | 132.90 (1.1%) | 132.10 | 130.89 - 133.10 | 0.3682 times | Fri 26 September 2025 | 131.45 (-3.01%) | 135.53 | 130.97 - 136.16 | 1.201 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 138.51 and 142.19
| Monthly Target 1 | 135.66 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 139.34333333333 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.67 (0.86%) | 139.17 | 137.34 - 141.02 | 0.193 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6421 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.142 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6499 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.5832 times | Thu 31 July 2025 | 131.21 (-3.3%) | 135.70 | 130.48 - 137.48 | 0.8138 times | Mon 30 June 2025 | 135.69 (1.42%) | 136.31 | 130.38 - 137.85 | 0.8522 times | Fri 30 May 2025 | 133.79 (2.04%) | 132.01 | 127.71 - 138.68 | 1.7652 times | Wed 30 April 2025 | 131.12 (0.44%) | 130.54 | 117.50 - 132.94 | 1.8562 times | Fri 28 March 2025 | 130.54 (4.4%) | 127.64 | 123.87 - 133.41 | 1.5024 times | Fri 28 February 2025 | 125.04 (-8.98%) | 136.17 | 124.52 - 139.65 | 1.1344 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 138.66 |
| 12 day DMA | 138.23 |
| 20 day DMA | 137.64 |
| 35 day DMA | 137.11 |
| 50 day DMA | 135.93 |
| 100 day DMA | 134.22 |
| 150 day DMA | 134.21 |
| 200 day DMA | 132.83 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.81 | 138.38 | 138.19 |
| 12 day EMA | 138.26 | 138 | 137.86 |
| 20 day EMA | 137.76 | 137.56 | 137.43 |
| 35 day EMA | 136.94 | 136.78 | 136.66 |
| 50 day EMA | 136.14 | 136 | 135.89 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.66 | 138.42 | 138.31 |
| 12 day SMA | 138.23 | 138.1 | 137.96 |
| 20 day SMA | 137.64 | 137.37 | 137.15 |
| 35 day SMA | 137.11 | 136.93 | 136.79 |
| 50 day SMA | 135.93 | 135.83 | 135.73 |
| 100 day SMA | 134.22 | 134.16 | 134.12 |
| 150 day SMA | 134.21 | 134.15 | 134.1 |
| 200 day SMA | 132.83 | 132.8 | 132.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.