Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 133.36 and 135.22
| Daily Target 1 | 131.87 |
| Daily Target 2 | 132.99 |
| Daily Target 3 | 133.73 |
| Daily Target 4 | 134.85 |
| Daily Target 5 | 135.59 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 134.11 (0.62%) | 133.29 | 132.61 - 134.47 | 0.4956 times |
| Thu 05 June 2025 | 133.29 (0.6%) | 134.95 | 131.04 - 134.95 | 0.4618 times |
| Wed 04 June 2025 | 132.50 (-0.02%) | 133.18 | 132.16 - 133.50 | 0.2246 times |
| Tue 03 June 2025 | 132.52 (-0.52%) | 135.87 | 132.00 - 135.87 | 0.6172 times |
| Mon 02 June 2025 | 133.21 (-0.43%) | 136.31 | 132.29 - 136.31 | 2.6983 times |
| Fri 30 May 2025 | 133.79 (-0.27%) | 136.83 | 133.50 - 136.83 | 0.3221 times |
| Thu 29 May 2025 | 134.15 (0.31%) | 134.12 | 133.53 - 134.84 | 0.3034 times |
| Wed 28 May 2025 | 133.74 (-0.32%) | 134.17 | 133.57 - 135.49 | 2.1398 times |
| Tue 27 May 2025 | 134.17 (-0.9%) | 135.39 | 133.70 - 135.45 | 1.7409 times |
| Mon 26 May 2025 | 135.39 (1.04%) | 136.68 | 132.51 - 136.90 | 0.9961 times |
| Fri 23 May 2025 | 134.00 (0.61%) | 134.34 | 133.70 - 135.16 | 0.5388 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 129.94 and 135.21
| Weekly Target 1 | 128.55 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 133.82 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 139.09 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 134.11 (0.24%) | 136.31 | 131.04 - 136.31 | 0.4383 times |
| Fri 30 May 2025 | 133.79 (-0.16%) | 136.68 | 132.51 - 136.90 | 0.5362 times |
| Fri 23 May 2025 | 134.00 (-0.93%) | 135.85 | 132.01 - 135.89 | 1.0429 times |
| Fri 16 May 2025 | 135.26 (4.22%) | 130.10 | 130.10 - 138.68 | 1.4 times |
| Fri 09 May 2025 | 129.78 (-1.17%) | 131.31 | 127.71 - 132.30 | 1.3349 times |
| Fri 02 May 2025 | 131.31 (0.74%) | 130.34 | 128.03 - 132.49 | 0.6181 times |
| Fri 25 April 2025 | 130.34 (1.65%) | 128.24 | 128.24 - 132.90 | 1.0243 times |
| Thu 17 April 2025 | 128.23 (2.82%) | 123.80 | 122.53 - 128.86 | 1.4269 times |
| Fri 11 April 2025 | 124.71 (-0.31%) | 125.00 | 117.50 - 127.92 | 1.579 times |
| Fri 04 April 2025 | 125.10 (-4.17%) | 130.54 | 124.53 - 132.94 | 0.5995 times |
| Fri 28 March 2025 | 130.54 (0.34%) | 126.20 | 126.20 - 133.41 | 1.2781 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 129.94 and 135.21
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 133.82 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 139.09 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 134.11 (0.24%) | 136.31 | 131.04 - 136.31 | 0.1371 times |
| Fri 30 May 2025 | 133.79 (2.04%) | 132.01 | 127.71 - 138.68 | 1.4581 times |
| Wed 30 April 2025 | 131.12 (0.44%) | 130.54 | 117.50 - 132.94 | 1.5333 times |
| Fri 28 March 2025 | 130.54 (4.4%) | 127.64 | 123.87 - 133.41 | 1.241 times |
| Fri 28 February 2025 | 125.04 (-8.98%) | 136.17 | 124.52 - 139.65 | 0.9371 times |
| Fri 31 January 2025 | 137.37 (-2.26%) | 141.84 | 133.00 - 143.11 | 1.8435 times |
| Tue 31 December 2024 | 140.55 (-0.94%) | 144.73 | 137.23 - 149.97 | 0.6509 times |
| Fri 29 November 2024 | 141.88 (0.48%) | 142.71 | 136.90 - 146.37 | 0.6356 times |
| Thu 31 October 2024 | 141.20 (-5.29%) | 151.65 | 140.00 - 153.57 | 0.6914 times |
| Mon 30 September 2024 | 149.08 (0.82%) | 149.00 | 143.83 - 155.70 | 0.8719 times |
| Fri 30 August 2024 | 147.87 (1.55%) | 145.76 | 136.14 - 149.70 | 1.4251 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 133.13 |
| 12 day DMA | 133.67 |
| 20 day DMA | 133.99 |
| 35 day DMA | 132.6 |
| 50 day DMA | 131.08 |
| 100 day DMA | 131.73 |
| 150 day DMA | 135.07 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.46 | 133.14 | 133.07 |
| 12 day EMA | 133.5 | 133.39 | 133.41 |
| 20 day EMA | 133.25 | 133.16 | 133.15 |
| 35 day EMA | 132.31 | 132.2 | 132.14 |
| 50 day EMA | 131.06 | 130.94 | 130.84 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.13 | 133.06 | 133.23 |
| 12 day SMA | 133.67 | 133.68 | 133.76 |
| 20 day SMA | 133.99 | 133.78 | 133.64 |
| 35 day SMA | 132.6 | 132.39 | 132.19 |
| 50 day SMA | 131.08 | 131 | 130.92 |
| 100 day SMA | 131.73 | 131.78 | 131.83 |
| 150 day SMA | 135.07 | 135.12 | 135.18 |
| 200 day SMA | 137.96 | 137.99 | 138.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.