Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.39 and 127.81
| Daily Target 1 | 125.25 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 126.66666666667 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 128.09 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 126.96 (0.74%) | 126.03 | 125.81 - 127.23 | 0.7513 times | Fri 26 April 2024 | 126.03 (-0.09%) | 126.13 | 125.48 - 127.20 | 0.4201 times | Thu 25 April 2024 | 126.14 (1.39%) | 124.42 | 124.42 - 126.58 | 0.6071 times | Wed 24 April 2024 | 124.41 (0.25%) | 124.10 | 124.10 - 124.79 | 0.2366 times | Tue 23 April 2024 | 124.10 (0.59%) | 121.55 | 121.55 - 124.62 | 0.4735 times | Mon 22 April 2024 | 123.37 (0.72%) | 123.27 | 122.61 - 123.90 | 0.2371 times | Fri 19 April 2024 | 122.49 (0.34%) | 122.08 | 120.83 - 122.99 | 0.2821 times | Thu 18 April 2024 | 122.08 (-0.76%) | 123.01 | 121.94 - 124.28 | 0.5304 times | Tue 16 April 2024 | 123.01 (-3.38%) | 127.31 | 122.69 - 127.32 | 2.9011 times | Mon 15 April 2024 | 127.31 (-2.76%) | 130.87 | 122.00 - 130.87 | 3.5607 times | Fri 12 April 2024 | 130.93 (3.35%) | 127.50 | 126.00 - 147.00 | 0.387 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.39 and 127.81
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 128.09 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 126.96 (0.74%) | 126.03 | 125.81 - 127.23 | 0.3072 times | Fri 26 April 2024 | 126.03 (2.89%) | 123.27 | 121.55 - 127.20 | 0.8071 times | Fri 19 April 2024 | 122.49 (-6.45%) | 130.87 | 120.83 - 130.87 | 2.9738 times | Fri 12 April 2024 | 130.93 (4.28%) | 125.88 | 125.26 - 147.00 | 0.4156 times | Fri 05 April 2024 | 125.56 (0.41%) | 128.80 | 123.17 - 128.80 | 0.4156 times | Thu 28 March 2024 | 125.05 (0.37%) | 122.10 | 122.10 - 127.11 | 0.3104 times | Fri 22 March 2024 | 124.59 (-1.98%) | 127.12 | 122.32 - 128.00 | 0.9384 times | Fri 15 March 2024 | 127.11 (-0.43%) | 127.66 | 125.00 - 146.50 | 3.1575 times | Thu 07 March 2024 | 127.66 (0.35%) | 126.95 | 125.03 - 132.18 | 0.2845 times | Sat 02 March 2024 | 127.22 (0.1%) | 126.66 | 123.23 - 130.00 | 0.3898 times | Fri 23 February 2024 | 127.09 (0.27%) | 130.55 | 124.83 - 130.55 | 0.2001 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 110.81 and 136.98
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 116.19 |
| Monthly Target 3 | 131.59666666667 |
| Monthly Target 4 | 142.36 |
| Monthly Target 5 | 157.77 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 126.96 (1.53%) | 128.80 | 120.83 - 147.00 | 2.2466 times | Thu 28 March 2024 | 125.05 (0.44%) | 129.70 | 122.10 - 146.50 | 2.1824 times | Thu 29 February 2024 | 124.50 (2.41%) | 122.00 | 121.59 - 131.50 | 0.5816 times | Wed 31 January 2024 | 121.57 (2.52%) | 123.70 | 116.00 - 129.40 | 0.6548 times | Fri 29 December 2023 | 118.58 (8.3%) | 109.80 | 108.95 - 126.80 | 0.7529 times | Thu 30 November 2023 | 109.49 (6.46%) | 102.75 | 101.00 - 110.30 | 0.5986 times | Tue 31 October 2023 | 102.85 (-3.59%) | 106.50 | 101.45 - 109.75 | 1.3871 times | Fri 29 September 2023 | 106.68 (4.85%) | 101.75 | 101.11 - 108.00 | 0.4048 times | Thu 31 August 2023 | 101.75 (-1.73%) | 105.00 | 99.82 - 105.00 | 0.6375 times | Mon 31 July 2023 | 103.54 (4.15%) | 99.99 | 99.02 - 106.79 | 0.5537 times | Fri 30 June 2023 | 99.41 (2.7%) | 96.00 | 96.00 - 100.00 | 0.4421 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 125.29 |
| 20 day DMA | 125.43 |
| 35 day DMA | 126.03 |
| 50 day DMA | 126.14 |
| 100 day DMA | 122.32 |
| 150 day DMA | 116.77 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.77 | 125.18 | 124.75 |
| 12 day EMA | 125.34 | 125.05 | 124.87 |
| 20 day EMA | 125.41 | 125.25 | 125.17 |
| 35 day EMA | 125.68 | 125.6 | 125.57 |
| 50 day EMA | 125.98 | 125.94 | 125.94 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 124.81 | 124.1 |
| 12 day SMA | 125.29 | 125.23 | 125.23 |
| 20 day SMA | 125.43 | 125.25 | 125.16 |
| 35 day SMA | 126.03 | 126.03 | 126.06 |
| 50 day SMA | 126.14 | 126.08 | 126.04 |
| 100 day SMA | 122.32 | 122.17 | 122.01 |
| 150 day SMA | 116.77 | 116.64 | 116.52 |
| 200 day SMA | 113.28 | 113.15 | 113.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.