Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 140.32 and 141.35
| Daily Target 1 | 139.52 |
| Daily Target 2 | 140.09 |
| Daily Target 3 | 140.54666666667 |
| Daily Target 4 | 141.12 |
| Daily Target 5 | 141.58 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.67 (0.11%) | 140.50 | 139.97 - 141.00 | 6.7656 times | Tue 23 December 2025 | 140.51 (-0.02%) | 140.48 | 139.90 - 140.80 | 0.1904 times | Mon 22 December 2025 | 140.54 (0.85%) | 141.47 | 139.76 - 141.47 | 0.3789 times | Fri 19 December 2025 | 139.35 (0.53%) | 139.15 | 139.15 - 139.83 | 0.3452 times | Thu 18 December 2025 | 138.62 (0.13%) | 138.44 | 138.34 - 139.17 | 0.192 times | Wed 17 December 2025 | 138.44 (0.25%) | 138.37 | 138.03 - 138.83 | 0.1719 times | Tue 16 December 2025 | 138.09 (-1.12%) | 139.09 | 137.98 - 139.09 | 0.2368 times | Mon 15 December 2025 | 139.66 (0.47%) | 138.83 | 138.33 - 139.66 | 0.3355 times | Sat 13 December 2025 | 139.01 (0%) | 138.92 | 138.50 - 139.42 | 0.6919 times | Fri 12 December 2025 | 139.01 (0.38%) | 138.92 | 138.50 - 139.42 | 0.6919 times | Thu 11 December 2025 | 138.48 (0.22%) | 138.64 | 138.04 - 138.84 | 0.2202 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 139.36 and 141.07
| Weekly Target 1 | 138.92 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 140.63333333333 |
| Weekly Target 4 | 141.51 |
| Weekly Target 5 | 142.34 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.67 (0.95%) | 141.47 | 139.76 - 141.47 | 1.8587 times | Fri 19 December 2025 | 139.35 (0.24%) | 138.83 | 137.98 - 139.83 | 0.3247 times | Sat 13 December 2025 | 139.01 (-0.47%) | 139.67 | 137.62 - 140.10 | 1.2146 times | Fri 05 December 2025 | 139.67 (0.86%) | 139.17 | 137.34 - 141.02 | 0.8573 times | Fri 28 November 2025 | 138.48 (0.46%) | 136.80 | 136.80 - 139.50 | 0.4264 times | Fri 21 November 2025 | 137.84 (0.81%) | 136.71 | 136.40 - 138.86 | 0.4396 times | Fri 14 November 2025 | 136.73 (1.73%) | 133.44 | 133.37 - 137.84 | 0.9362 times | Fri 07 November 2025 | 134.40 (-1.59%) | 134.70 | 132.00 - 138.53 | 1.0495 times | Fri 31 October 2025 | 136.57 (-0.59%) | 138.06 | 135.39 - 138.60 | 1.3233 times | Fri 24 October 2025 | 137.38 (1.45%) | 136.00 | 135.41 - 138.40 | 1.5697 times | Fri 17 October 2025 | 135.41 (0.42%) | 134.11 | 132.50 - 136.50 | 1.5231 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 139.01 and 143.14
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 138.18 |
| Monthly Target 3 | 139.82666666667 |
| Monthly Target 4 | 142.31 |
| Monthly Target 5 | 143.96 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.67 (1.58%) | 139.17 | 137.34 - 141.47 | 0.89 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.5965 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.0608 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6037 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.5418 times | Thu 31 July 2025 | 131.21 (-3.3%) | 135.70 | 130.48 - 137.48 | 0.756 times | Mon 30 June 2025 | 135.69 (1.42%) | 136.31 | 130.38 - 137.85 | 0.7916 times | Fri 30 May 2025 | 133.79 (2.04%) | 132.01 | 127.71 - 138.68 | 1.6397 times | Wed 30 April 2025 | 131.12 (0.44%) | 130.54 | 117.50 - 132.94 | 1.7243 times | Fri 28 March 2025 | 130.54 (4.4%) | 127.64 | 123.87 - 133.41 | 1.3956 times | Fri 28 February 2025 | 125.04 (-8.98%) | 136.17 | 124.52 - 139.65 | 1.0538 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 139.94 |
| 12 day DMA | 139.21 |
| 20 day DMA | 138.99 |
| 35 day DMA | 138.15 |
| 50 day DMA | 137.6 |
| 100 day DMA | 135.08 |
| 150 day DMA | 134.77 |
| 200 day DMA | 133.51 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.08 | 139.79 | 139.43 |
| 12 day EMA | 139.44 | 139.22 | 138.99 |
| 20 day EMA | 139.01 | 138.83 | 138.65 |
| 35 day EMA | 138.26 | 138.12 | 137.98 |
| 50 day EMA | 137.57 | 137.44 | 137.31 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.94 | 139.49 | 139.01 |
| 12 day SMA | 139.21 | 139.03 | 138.9 |
| 20 day SMA | 138.99 | 138.86 | 138.74 |
| 35 day SMA | 138.15 | 137.96 | 137.8 |
| 50 day SMA | 137.6 | 137.46 | 137.35 |
| 100 day SMA | 135.08 | 134.99 | 134.9 |
| 150 day SMA | 134.77 | 134.72 | 134.68 |
| 200 day SMA | 133.51 | 133.44 | 133.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.