HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.66 and 126.47

Daily Target 1125.04
Daily Target 2125.46
Daily Target 3125.85
Daily Target 4126.27
Daily Target 5126.66

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 04 September 2026 125.88 (0.3%) 125.50 125.43 - 126.24 0.3276 times
Thu 03 September 2026 125.50 (0.06%) 125.89 125.20 - 126.08 1.8956 times
Wed 02 September 2026 125.43 (-0.1%) 124.00 123.19 - 125.69 0.3742 times
Tue 01 September 2026 125.56 (-0.06%) 125.62 125.15 - 126.17 0.2811 times
Mon 31 August 2026 125.63 (0.1%) 125.33 124.93 - 127.00 0.7213 times
Fri 28 August 2026 125.51 (0.07%) 125.43 125.20 - 125.85 1.0778 times
Thu 27 August 2026 125.42 (-0.62%) 125.72 124.98 - 126.20 2.3303 times
Wed 26 August 2026 126.20 (0.72%) 126.40 125.84 - 126.52 0.6667 times
Tue 25 August 2026 125.30 (-0.3%) 128.20 125.00 - 128.20 1.3857 times
Mon 24 August 2026 125.68 (0.03%) 126.13 125.38 - 126.40 0.9397 times
Fri 21 August 2026 125.64 (-0.22%) 125.90 125.48 - 126.40 1.2176 times

Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 124.54 and 128.35

Weekly Target 1121.55
Weekly Target 2123.71
Weekly Target 3125.35666666667
Weekly Target 4127.52
Weekly Target 5129.17

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 04 September 2026 125.88 (0.29%) 125.33 123.19 - 127.00 0.6513 times
Fri 28 August 2026 125.51 (-0.1%) 126.13 124.98 - 128.20 1.1579 times
Fri 21 August 2026 125.64 (-1.06%) 126.34 124.80 - 126.86 1.3771 times
Fri 14 August 2026 126.99 (-0.98%) 128.90 126.11 - 130.30 1.1114 times
Fri 07 August 2026 128.25 (0.93%) 128.00 126.92 - 128.92 1.0328 times
Fri 31 July 2026 127.07 (1.74%) 123.65 123.65 - 128.00 1.6681 times
Fri 24 July 2026 124.90 (-2.6%) 128.23 123.90 - 128.23 0.8044 times
Fri 17 July 2026 128.23 (1.04%) 126.80 126.50 - 128.50 0.4048 times
Fri 10 July 2026 126.91 (-0.38%) 127.39 125.10 - 128.56 0.8152 times
Fri 03 July 2026 127.39 (0.31%) 126.99 125.26 - 127.99 0.9771 times
Thu 25 June 2026 126.99 (0.19%) 126.75 125.65 - 130.00 0.9772 times

weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 124.54 and 127.59

Monthly Target 1122.05
Monthly Target 2123.97
Monthly Target 3125.10333333333
Monthly Target 4127.02
Monthly Target 5128.15

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 04 September 2026 125.88 (0.2%) 125.62 123.19 - 126.24 0.0816 times
Mon 31 August 2026 125.63 (-1.13%) 128.00 124.80 - 130.30 0.754 times
Fri 31 July 2026 127.07 (1.19%) 126.83 123.65 - 128.56 0.6711 times
Tue 30 June 2026 125.58 (-1.13%) 126.38 124.94 - 130.00 0.5564 times
Fri 29 May 2026 127.01 (-2.17%) 130.53 124.70 - 131.00 0.5559 times
Thu 30 April 2026 129.83 (5.83%) 124.69 120.00 - 134.63 1.1163 times
Mon 30 March 2026 122.68 (-9.93%) 136.21 122.10 - 147.05 2.0767 times
Fri 27 February 2026 136.20 (-2.53%) 139.35 135.16 - 142.71 1.6581 times
Fri 30 January 2026 139.73 (-0.26%) 140.24 136.90 - 142.71 1.3711 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.1587 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.66 times

monthly chart HdfcamcHdfcvalue

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 125.6
12 day DMA 125.64
20 day DMA 126.21
35 day DMA 126.46
50 day DMA 126.62
100 day DMA 127.48
150 day DMA 129.32
200 day DMA 131.74

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.65125.53125.55
12 day EMA125.8125.78125.83
20 day EMA126.02126.04126.1
35 day EMA126.27126.29126.34
50 day EMA126.54126.57126.61

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.6125.53125.51
12 day SMA125.64125.56125.61
20 day SMA126.21126.32126.48
35 day SMA126.46126.53126.58
50 day SMA126.62126.64126.67
100 day SMA127.48127.52127.58
150 day SMA129.32129.41129.5
200 day SMA131.74131.79131.85
Back to top | Use Dark Theme