HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 133.24 and 135.78

Daily Target 1132.53
Daily Target 2133.94
Daily Target 3135.07333333333
Daily Target 4136.48
Daily Target 5137.61

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Mon 02 March 2026 135.34 (-0.63%) 136.21 133.67 - 136.21 1.0868 times
Fri 27 February 2026 136.20 (-0.72%) 137.28 136.00 - 137.35 0.1241 times
Thu 26 February 2026 137.19 (0.11%) 140.46 136.83 - 140.46 0.0807 times
Wed 25 February 2026 137.04 (0.54%) 137.94 136.80 - 138.13 0.0758 times
Tue 24 February 2026 136.30 (-1.4%) 137.25 136.09 - 137.30 0.1829 times
Mon 23 February 2026 138.24 (0.7%) 135.70 135.70 - 138.90 0.0981 times
Fri 20 February 2026 137.28 (0.09%) 136.93 136.54 - 138.29 0.2864 times
Thu 19 February 2026 137.15 (-1.59%) 139.02 137.10 - 139.37 7.3138 times
Wed 18 February 2026 139.37 (0.6%) 139.23 137.61 - 141.20 0.421 times
Tue 17 February 2026 138.54 (0.45%) 138.01 137.61 - 139.27 0.3305 times
Mon 16 February 2026 137.92 (0.51%) 141.34 136.30 - 141.34 0.1833 times

Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 133.24 and 135.78

Weekly Target 1132.53
Weekly Target 2133.94
Weekly Target 3135.07333333333
Weekly Target 4136.48
Weekly Target 5137.61

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Mon 02 March 2026 135.34 (-0.63%) 136.21 133.67 - 136.21 0.4512 times
Fri 27 February 2026 136.20 (-0.79%) 135.70 135.70 - 140.46 0.2331 times
Fri 20 February 2026 137.28 (0.04%) 141.34 136.30 - 141.34 3.5437 times
Fri 13 February 2026 137.22 (-1.12%) 139.66 136.00 - 141.36 0.2596 times
Fri 06 February 2026 138.77 (-0.69%) 139.35 135.16 - 142.71 0.9179 times
Fri 30 January 2026 139.73 (0.98%) 139.07 137.33 - 141.20 0.4612 times
Fri 23 January 2026 138.38 (-1.42%) 140.38 136.90 - 141.08 2.2992 times
Fri 16 January 2026 140.38 (1.26%) 138.34 137.89 - 142.71 0.3804 times
Fri 09 January 2026 138.63 (-1.18%) 140.28 138.34 - 141.25 0.5352 times
Fri 02 January 2026 140.28 (0.2%) 139.48 138.74 - 140.32 0.9185 times
Fri 26 December 2025 140.00 (0.47%) 141.47 139.51 - 141.47 1.4283 times

weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 133.24 and 135.78

Monthly Target 1132.53
Monthly Target 2133.94
Monthly Target 3135.07333333333
Monthly Target 4136.48
Monthly Target 5137.61

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Mon 02 March 2026 135.34 (-0.63%) 136.21 133.67 - 136.21 0.165 times
Fri 27 February 2026 136.20 (-2.53%) 139.35 135.16 - 142.71 1.8116 times
Fri 30 January 2026 139.73 (-0.26%) 140.24 136.90 - 142.71 1.498 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.266 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.7211 times
Fri 31 October 2025 136.57 (4.01%) 131.55 131.16 - 138.60 1.2825 times
Tue 30 September 2025 131.30 (0.02%) 134.70 130.89 - 136.58 0.7299 times
Fri 29 August 2025 131.27 (0.05%) 132.50 127.13 - 134.19 0.655 times
Thu 31 July 2025 131.21 (-3.3%) 135.70 130.48 - 137.48 0.914 times
Mon 30 June 2025 135.69 (1.42%) 136.31 130.38 - 137.85 0.957 times
Fri 30 May 2025 133.79 (2.04%) 132.01 127.71 - 138.68 1.9824 times

monthly chart HdfcamcHdfcvalue

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 136.41
12 day DMA 137.32
20 day DMA 138.2
35 day DMA 138.56
50 day DMA 138.99
100 day DMA 138.01
150 day DMA 136.11
200 day DMA 135.69

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.39136.91137.27
12 day EMA137.21137.55137.79
20 day EMA137.74137.99138.18
35 day EMA138.31138.49138.63
50 day EMA138.72138.86138.97

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.41136.99137.21
12 day SMA137.32137.58137.91
20 day SMA138.2138.31138.36
35 day SMA138.56138.66138.76
50 day SMA138.99139.06139.1
100 day SMA138.01137.99137.97
150 day SMA136.11136.1136.08
200 day SMA135.69135.69135.68
Back to top | Use Dark Theme