HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 119.62 and 121.72

Daily Target 1119.21
Daily Target 2120.03
Daily Target 3121.31333333333
Daily Target 4122.13
Daily Target 5123.41

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Wed 21 October 2026 120.84 (-0.45%) 121.39 120.50 - 122.60 0.6042 times
Mon 19 October 2026 121.39 (-0.38%) 121.85 120.55 - 122.20 0.6555 times
Fri 16 October 2026 121.85 (0.26%) 121.80 121.49 - 122.37 0.7205 times
Thu 15 October 2026 121.53 (1.63%) 119.58 119.58 - 121.81 0.8974 times
Wed 14 October 2026 119.58 (0.35%) 119.57 118.96 - 119.90 1.0658 times
Tue 13 October 2026 119.16 (1.6%) 117.28 117.28 - 119.85 0.1274 times
Mon 12 October 2026 117.28 (-0.8%) 118.55 117.15 - 118.61 3.5023 times
Fri 09 October 2026 118.23 (1.43%) 117.56 117.06 - 118.61 0.3756 times
Thu 08 October 2026 116.56 (-1.69%) 118.50 116.50 - 118.50 1.6243 times
Wed 07 October 2026 118.56 (-0.02%) 118.39 118.00 - 119.04 0.4272 times
Tue 06 October 2026 118.58 (0.39%) 118.64 118.46 - 119.14 1.6476 times

Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 119.62 and 121.72

Weekly Target 1119.21
Weekly Target 2120.03
Weekly Target 3121.31333333333
Weekly Target 4122.13
Weekly Target 5123.41

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Wed 21 October 2026 120.84 (-0.83%) 121.85 120.50 - 122.60 0.2355 times
Fri 16 October 2026 121.85 (3.06%) 118.55 117.15 - 122.37 1.1804 times
Fri 09 October 2026 118.23 (0.1%) 118.11 115.75 - 119.17 1.0253 times
Thu 01 October 2026 118.11 (-2.61%) 121.26 117.00 - 121.26 1.6057 times
Fri 25 September 2026 121.27 (-0.57%) 121.77 119.86 - 122.54 1.7292 times
Fri 18 September 2026 121.96 (-0.43%) 123.10 120.89 - 124.50 0.8866 times
Fri 11 September 2026 122.49 (-2.69%) 125.88 121.45 - 128.00 1.1552 times
Fri 04 September 2026 125.88 (0.29%) 125.33 123.19 - 127.00 0.446 times
Fri 28 August 2026 125.51 (-0.1%) 126.13 124.98 - 128.20 0.793 times
Fri 21 August 2026 125.64 (-1.06%) 126.34 124.80 - 126.86 0.9431 times
Fri 14 August 2026 126.99 (-0.98%) 128.90 126.11 - 130.30 0.7611 times

weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 118.3 and 125.15

Monthly Target 1112.88
Monthly Target 2116.86
Monthly Target 3119.73
Monthly Target 4123.71
Monthly Target 5126.58

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Wed 21 October 2026 120.84 (2.09%) 118.86 115.75 - 122.60 0.6172 times
Wed 30 September 2026 118.37 (-5.78%) 125.62 117.45 - 128.00 1.1429 times
Mon 31 August 2026 125.63 (-1.13%) 128.00 124.80 - 130.30 0.7093 times
Fri 31 July 2026 127.07 (1.19%) 126.83 123.65 - 128.56 0.6313 times
Tue 30 June 2026 125.58 (-1.13%) 126.38 124.94 - 130.00 0.5233 times
Fri 29 May 2026 127.01 (-2.17%) 130.53 124.70 - 131.00 0.5229 times
Thu 30 April 2026 129.83 (5.83%) 124.69 120.00 - 134.63 1.0501 times
Mon 30 March 2026 122.68 (-9.93%) 136.21 122.10 - 147.05 1.9535 times
Fri 27 February 2026 136.20 (-2.53%) 139.35 135.16 - 142.71 1.5597 times
Fri 30 January 2026 139.73 (-0.26%) 140.24 136.90 - 142.71 1.2897 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.09 times

monthly chart HdfcamcHdfcvalue

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 121.04
12 day DMA 119.31
20 day DMA 119.52
35 day DMA 121.26
50 day DMA 122.81
100 day DMA 124.86
150 day DMA 126.02
200 day DMA 129.02

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.76120.72120.38
12 day EMA120.1119.96119.7
20 day EMA120.28120.22120.1
35 day EMA121.46121.5121.51
50 day EMA123.07123.16123.23

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.04120.7119.88
12 day SMA119.31119.08118.83
20 day SMA119.52119.6119.63
35 day SMA121.26121.4121.51
50 day SMA122.81122.95123.1
100 day SMA124.86124.94125
150 day SMA126.02126.08126.15
200 day SMA129.02129.11129.21
Back to top | Use Dark Theme