Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.5 and 127.39
| Daily Target 1 | 126.34 |
| Daily Target 2 | 126.66 |
| Daily Target 3 | 127.22666666667 |
| Daily Target 4 | 127.55 |
| Daily Target 5 | 128.12 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.99 (-0.65%) | 127.70 | 126.90 - 127.79 | 1.1471 times | Mon 20 July 2026 | 127.82 (-0.32%) | 128.23 | 127.31 - 128.23 | 1.0113 times | Fri 17 July 2026 | 128.23 (0.95%) | 127.02 | 127.02 - 128.50 | 0.5214 times | Thu 16 July 2026 | 127.02 (0.02%) | 127.27 | 126.67 - 127.56 | 0.4337 times | Wed 15 July 2026 | 127.00 (-0.05%) | 127.65 | 126.55 - 127.73 | 0.4433 times | Tue 14 July 2026 | 127.06 (-0.61%) | 127.58 | 126.50 - 127.84 | 0.5338 times | Mon 13 July 2026 | 127.84 (0.73%) | 126.80 | 126.73 - 127.93 | 1.089 times | Fri 10 July 2026 | 126.91 (0.66%) | 126.08 | 126.08 - 127.49 | 1.2042 times | Thu 09 July 2026 | 126.08 (0.14%) | 125.90 | 125.79 - 126.48 | 1.1295 times | Wed 08 July 2026 | 125.90 (-1.79%) | 127.33 | 125.10 - 127.63 | 2.4868 times | Tue 07 July 2026 | 128.20 (-0.08%) | 128.19 | 127.92 - 128.56 | 0.4334 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.28 and 127.61
| Weekly Target 1 | 126.04 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 127.37333333333 |
| Weekly Target 4 | 127.85 |
| Weekly Target 5 | 128.7 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.99 (-0.97%) | 128.23 | 126.90 - 128.23 | 0.431 times | Fri 17 July 2026 | 128.23 (1.04%) | 126.80 | 126.50 - 128.50 | 0.6032 times | Fri 10 July 2026 | 126.91 (-0.38%) | 127.39 | 125.10 - 128.56 | 1.2148 times | Fri 03 July 2026 | 127.39 (0.31%) | 126.99 | 125.26 - 127.99 | 1.456 times | Thu 25 June 2026 | 126.99 (0.19%) | 126.75 | 125.65 - 130.00 | 1.4563 times | Fri 19 June 2026 | 126.75 (-0.56%) | 127.46 | 126.36 - 128.93 | 1.8581 times | Fri 12 June 2026 | 127.46 (0.83%) | 125.14 | 124.94 - 127.50 | 0.6541 times | Fri 05 June 2026 | 126.41 (-0.47%) | 126.38 | 125.21 - 129.99 | 0.7413 times | Fri 29 May 2026 | 127.01 (-0.24%) | 127.94 | 126.89 - 129.50 | 0.4184 times | Fri 22 May 2026 | 127.31 (0.75%) | 125.49 | 124.94 - 130.00 | 1.1668 times | Fri 15 May 2026 | 126.36 (-1.77%) | 128.64 | 124.70 - 129.97 | 2.8338 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.05 and 129.51
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 126.88333333333 |
| Monthly Target 4 | 128.67 |
| Monthly Target 5 | 130.34 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.99 (1.12%) | 126.83 | 125.10 - 128.56 | 0.3086 times | Tue 30 June 2026 | 125.58 (-1.13%) | 126.38 | 124.94 - 130.00 | 0.5221 times | Fri 29 May 2026 | 127.01 (-2.17%) | 130.53 | 124.70 - 131.00 | 0.5216 times | Thu 30 April 2026 | 129.83 (5.83%) | 124.69 | 120.00 - 134.63 | 1.0476 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.9489 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.556 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.2867 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.0874 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6194 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.1016 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6269 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 127.41 |
| 12 day DMA | 127.28 |
| 20 day DMA | 126.99 |
| 35 day DMA | 126.99 |
| 50 day DMA | 126.98 |
| 100 day DMA | 128.65 |
| 150 day DMA | 132.18 |
| 200 day DMA | 133.18 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.38 | 127.57 | 127.44 |
| 12 day EMA | 127.25 | 127.3 | 127.21 |
| 20 day EMA | 127.18 | 127.2 | 127.13 |
| 35 day EMA | 127.16 | 127.17 | 127.13 |
| 50 day EMA | 127.2 | 127.21 | 127.18 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.41 | 127.43 | 127.43 |
| 12 day SMA | 127.28 | 127.31 | 127.21 |
| 20 day SMA | 126.99 | 127.01 | 126.96 |
| 35 day SMA | 126.99 | 126.98 | 126.96 |
| 50 day SMA | 126.98 | 127.02 | 127.06 |
| 100 day SMA | 128.65 | 128.75 | 128.87 |
| 150 day SMA | 132.18 | 132.26 | 132.33 |
| 200 day SMA | 133.18 | 133.2 | 133.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.