Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 130.09 and 131.95
| Daily Target 1 | 128.7 |
| Daily Target 2 | 129.62 |
| Daily Target 3 | 130.56 |
| Daily Target 4 | 131.48 |
| Daily Target 5 | 132.42 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.54 (-0.05%) | 129.95 | 129.64 - 131.50 | 0.2591 times |
| Thu 27 March 2025 | 130.60 (-0.21%) | 131.17 | 130.37 - 132.00 | 1.8561 times |
| Wed 26 March 2025 | 130.87 (-0.74%) | 132.31 | 130.52 - 133.41 | 1.1425 times |
| Tue 25 March 2025 | 131.85 (-0.15%) | 132.00 | 131.26 - 132.80 | 1.7083 times |
| Mon 24 March 2025 | 132.05 (1.5%) | 126.20 | 126.20 - 132.94 | 1.0209 times |
| Fri 21 March 2025 | 130.10 (0.57%) | 127.00 | 126.27 - 130.48 | 0.6532 times |
| Thu 20 March 2025 | 129.36 (1.28%) | 128.50 | 128.50 - 129.53 | 0.7653 times |
| Wed 19 March 2025 | 127.72 (-0.34%) | 128.16 | 127.18 - 128.18 | 0.3418 times |
| Tue 18 March 2025 | 128.15 (1.59%) | 127.30 | 126.95 - 128.25 | 0.0694 times |
| Mon 17 March 2025 | 126.15 (0.38%) | 125.68 | 125.28 - 126.41 | 2.1834 times |
| Thu 13 March 2025 | 125.67 (-0.28%) | 126.44 | 124.85 - 126.44 | 1.6756 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 128.37 and 135.58
| Weekly Target 1 | 122.84 |
| Weekly Target 2 | 126.69 |
| Weekly Target 3 | 130.05 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 137.26 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.54 (0.34%) | 126.20 | 126.20 - 133.41 | 1.1392 times |
| Fri 21 March 2025 | 130.10 (3.53%) | 125.68 | 125.28 - 130.48 | 0.7637 times |
| Thu 13 March 2025 | 125.67 (-1.52%) | 131.45 | 124.85 - 131.45 | 0.7773 times |
| Fri 07 March 2025 | 127.61 (2.06%) | 127.64 | 123.87 - 128.85 | 0.8557 times |
| Fri 28 February 2025 | 125.04 (-4.69%) | 130.60 | 124.52 - 133.70 | 0.5718 times |
| Fri 21 February 2025 | 131.19 (-0.65%) | 131.56 | 130.55 - 134.41 | 0.7371 times |
| Fri 14 February 2025 | 132.05 (-2.93%) | 135.99 | 131.21 - 137.54 | 0.5714 times |
| Fri 07 February 2025 | 136.04 (-0.97%) | 136.17 | 134.30 - 139.65 | 0.7896 times |
| Fri 31 January 2025 | 137.37 (0.93%) | 138.85 | 133.00 - 138.85 | 2.2172 times |
| Fri 24 January 2025 | 136.10 (-0.18%) | 139.10 | 134.11 - 143.11 | 1.5771 times |
| Fri 17 January 2025 | 136.35 (-1.45%) | 140.90 | 135.20 - 141.48 | 0.4775 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 127.21 and 136.75
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 125.14 |
| Monthly Target 3 | 129.27333333333 |
| Monthly Target 4 | 134.68 |
| Monthly Target 5 | 138.81 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.54 (4.4%) | 127.64 | 123.87 - 133.41 | 1.1961 times |
| Fri 28 February 2025 | 125.04 (-8.98%) | 136.17 | 124.52 - 139.65 | 0.9032 times |
| Fri 31 January 2025 | 137.37 (-2.26%) | 141.84 | 133.00 - 143.11 | 1.7768 times |
| Tue 31 December 2024 | 140.55 (-0.94%) | 144.73 | 137.23 - 149.97 | 0.6274 times |
| Fri 29 November 2024 | 141.88 (0.48%) | 142.71 | 136.90 - 146.37 | 0.6126 times |
| Thu 31 October 2024 | 141.20 (-5.29%) | 151.65 | 140.00 - 153.57 | 0.6663 times |
| Mon 30 September 2024 | 149.08 (0.82%) | 149.00 | 143.83 - 155.70 | 0.8404 times |
| Fri 30 August 2024 | 147.87 (1.55%) | 145.76 | 136.14 - 149.70 | 1.3735 times |
| Wed 31 July 2024 | 145.61 (8.32%) | 135.59 | 133.01 - 146.00 | 0.9999 times |
| Fri 28 June 2024 | 134.42 (6.54%) | 128.69 | 122.70 - 136.15 | 1.0039 times |
| Fri 31 May 2024 | 126.17 (-0.6%) | 126.93 | 123.80 - 130.75 | 1.296 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 131.18 |
| 12 day DMA | 129.09 |
| 20 day DMA | 128.09 |
| 35 day DMA | 129.84 |
| 50 day DMA | 131.7 |
| 100 day DMA | 136.51 |
| 150 day DMA | 139.8 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 130.6 | 130.6 |
| 12 day EMA | 129.74 | 129.6 | 129.42 |
| 20 day EMA | 129.58 | 129.48 | 129.36 |
| 35 day EMA | 130.61 | 130.61 | 130.61 |
| 50 day EMA | 132.15 | 132.22 | 132.29 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.18 | 131.09 | 130.85 |
| 12 day SMA | 129.09 | 128.79 | 128.5 |
| 20 day SMA | 128.09 | 127.96 | 127.86 |
| 35 day SMA | 129.84 | 130.05 | 130.23 |
| 50 day SMA | 131.7 | 131.84 | 131.96 |
| 100 day SMA | 136.51 | 136.62 | 136.73 |
| 150 day SMA | 139.8 | 139.91 | 140 |
| 200 day SMA | 139.59 | 139.59 | 139.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.