Hdfc HDFC_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc HDFC_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hdfc

Strong Daily Stock price targets for Hdfc HDFC_BL are 2393 and 2393

Daily Target 12393
Daily Target 22393
Daily Target 32393
Daily Target 42393
Daily Target 52393

Daily price and volume Hdfc

Date Closing Open Range Volume
Tue 25 October 2022 2393.00 (4.11%) 2393.00 2393.00 - 2393.00 0.924 times
Tue 11 October 2022 2298.50 (0.47%) 2298.50 2298.50 - 2298.50 1.4198 times
Mon 03 October 2022 2287.75 (-2.86%) 2287.75 2287.75 - 2287.75 1.4207 times
Mon 08 August 2022 2355.20 (2.58%) 2355.20 2355.20 - 2355.20 1.5002 times
Mon 25 July 2022 2295.95 (-15.33%) 2295.95 2295.95 - 2295.95 1.5002 times
Mon 04 October 2021 2711.65 (10.04%) 2711.65 2711.65 - 2711.65 1.053 times
Tue 27 July 2021 2464.30 (-0.7%) 2464.30 2464.30 - 2464.30 0.1074 times
Tue 20 July 2021 2481.65 (21.35%) 2481.65 2481.65 - 2481.65 0.1118 times
Mon 23 September 2019 2045.00 (2.89%) 2045.00 2045.00 - 2045.00 1.6369 times
Fri 22 March 2019 1987.55 (5.31%) 1987.55 1987.55 - 1987.55 0.3261 times
Mon 25 February 2019 1887.40 (0.67%) 1887.40 1887.40 - 1887.40 0.1417 times

Daily chart Hdfc

Weekly price and charts Hdfc

Strong weekly Stock price targets for Hdfc HDFC_BL are 2393 and 2393

Weekly Target 12393
Weekly Target 22393
Weekly Target 32393
Weekly Target 42393
Weekly Target 52393

Weekly price and volumes for Hdfc

Date Closing Open Range Volume
Tue 25 October 2022 2393.00 (4.11%) 2393.00 2393.00 - 2393.00 0.8423 times
Tue 11 October 2022 2298.50 (-2.41%) 2287.75 2287.75 - 2298.50 2.5895 times
Mon 08 August 2022 2355.20 (2.58%) 2355.20 2355.20 - 2355.20 1.3676 times
Mon 25 July 2022 2295.95 (-15.33%) 2295.95 2295.95 - 2295.95 1.3676 times
Mon 04 October 2021 2711.65 (10.04%) 2711.65 2711.65 - 2711.65 0.9599 times
Tue 27 July 2021 2464.30 (-0.7%) 2464.30 2464.30 - 2464.30 0.0979 times
Tue 20 July 2021 2481.65 (24.86%) 2045.00 2045.00 - 2481.65 1.5942 times
Fri 22 March 2019 1987.55 (6.01%) 1887.40 1887.40 - 1987.55 0.4265 times
Mon 18 February 2019 1874.90 (-3.59%) 1874.90 1874.90 - 1874.90 0.6751 times
Mon 11 February 2019 1944.65 (0%) 1944.65 1944.65 - 1944.65 0.0795 times
Fri 26 April 2024 (0%) - 0 times

weekly chart Hdfc

Monthly price and charts Hdfc

Strong monthly Stock price targets for Hdfc HDFC_BL are 2340.38 and 2445.63

Monthly Target 12252.67
Monthly Target 22322.83
Monthly Target 32357.9166666667
Monthly Target 42428.08
Monthly Target 52463.17

Monthly price and volumes Hdfc

Date Closing Open Range Volume
Tue 25 October 2022 2393.00 (1.6%) 2287.75 2287.75 - 2393.00 2.7455 times
Mon 08 August 2022 2355.20 (2.58%) 2355.20 2355.20 - 2355.20 1.0941 times
Mon 25 July 2022 2295.95 (-15.33%) 2295.95 2295.95 - 2295.95 1.0941 times
Mon 04 October 2021 2711.65 (10.04%) 2711.65 2711.65 - 2711.65 0.7679 times
Tue 27 July 2021 2464.30 (20.5%) 2481.65 2464.30 - 2481.65 0.1599 times
Mon 23 September 2019 2045.00 (2.89%) 2045.00 2045.00 - 2045.00 1.1938 times
Fri 22 March 2019 1987.55 (5.31%) 1987.55 1987.55 - 1987.55 0.2378 times
Mon 25 February 2019 1887.40 (0%) 1944.65 1874.90 - 1944.65 0.707 times
Fri 26 April 2024 (0%) - 0 times

monthly chart Hdfc

DMA SMA EMA moving averages of Hdfc HDFC_BL

DMA (daily moving average) of Hdfc HDFC_BL

DMA period DMA value
5 day DMA 2326.08
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfc HDFC_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2346.712323.572336.11
12 day EMA2246.222219.54
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdfc HDFC_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2326.082389.812422.97
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme