Login or Join
HomepageHousingDvpt HDFC_W3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dvpt HDFC_W3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDvpt
Strong Daily Stock price targets for HousingDvpt HDFC_W3 are 531.13 and 576.13
| Daily Target 1 | 522.42 |
| Daily Target 2 | 539.83 |
| Daily Target 3 | 567.41666666667 |
| Daily Target 4 | 584.83 |
| Daily Target 5 | 612.42 |
Daily price and volume Housing Dvpt
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 557.25 (-2.12%) | 570.00 | 550.00 - 595.00 | 0.7862 times | Tue 11 July 2023 | 569.30 (-3.1%) | 590.00 | 567.90 - 618.50 | 1.0573 times | Mon 10 July 2023 | 587.50 (-1.17%) | 610.00 | 582.50 - 615.05 | 0.8631 times | Fri 07 July 2023 | 594.45 (-3.89%) | 608.00 | 590.95 - 612.00 | 0.3537 times | Thu 06 July 2023 | 618.50 (-1.79%) | 610.00 | 595.00 - 645.00 | 0.5959 times | Wed 05 July 2023 | 629.80 (-10%) | 655.00 | 629.80 - 699.90 | 1.1053 times | Tue 04 July 2023 | 699.75 (1.92%) | 692.00 | 676.00 - 724.00 | 0.6132 times | Mon 03 July 2023 | 686.55 (7.69%) | 649.95 | 649.95 - 701.30 | 2.8047 times | Fri 30 June 2023 | 637.55 (7.3%) | 600.00 | 600.00 - 647.00 | 0.6709 times | Wed 28 June 2023 | 594.20 (1.46%) | 580.00 | 580.00 - 607.00 | 1.1496 times | Tue 27 June 2023 | 585.65 (7.41%) | 545.00 | 545.00 - 597.00 | 1.0515 times |
Weekly price and charts HousingDvpt
Strong weekly Stock price targets for HousingDvpt HDFC_W3 are 519.38 and 587.88
| Weekly Target 1 | 506.75 |
| Weekly Target 2 | 532 |
| Weekly Target 3 | 575.25 |
| Weekly Target 4 | 600.5 |
| Weekly Target 5 | 643.75 |
Weekly price and volumes for Housing Dvpt
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 557.25 (-6.26%) | 610.00 | 550.00 - 618.50 | 1.1977 times | Fri 07 July 2023 | 594.45 (-6.76%) | 649.95 | 590.95 - 724.00 | 2.4217 times | Fri 30 June 2023 | 637.55 (15.5%) | 555.00 | 536.50 - 647.00 | 1.4376 times | Fri 23 June 2023 | 552.00 (13.48%) | 490.00 | 465.55 - 576.00 | 0.8013 times | Fri 16 June 2023 | 486.45 (2.41%) | 477.60 | 450.00 - 492.00 | 0.9144 times | Fri 09 June 2023 | 475.00 (0.53%) | 482.00 | 453.10 - 505.00 | 0.5852 times | Fri 02 June 2023 | 472.50 (-1.97%) | 508.00 | 462.10 - 524.00 | 1.0684 times | Fri 26 May 2023 | 482.00 (-10.58%) | 540.00 | 471.00 - 540.00 | 0.3972 times | Fri 19 May 2023 | 539.00 (-3.84%) | 570.00 | 515.00 - 575.00 | 0.5206 times | Fri 12 May 2023 | 560.55 (-2.84%) | 519.25 | 519.25 - 566.00 | 0.6558 times | Fri 05 May 2023 | 576.95 (-4.36%) | 619.90 | 576.95 - 648.50 | 0.7179 times |
Monthly price and charts HousingDvpt
Strong monthly Stock price targets for HousingDvpt HDFC_W3 are 466.63 and 640.63
| Monthly Target 1 | 436.42 |
| Monthly Target 2 | 496.83 |
| Monthly Target 3 | 610.41666666667 |
| Monthly Target 4 | 670.83 |
| Monthly Target 5 | 784.42 |
Monthly price and volumes Housing Dvpt
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 557.25 (-12.6%) | 649.95 | 550.00 - 724.00 | 1.5282 times | Fri 30 June 2023 | 637.55 (35.32%) | 480.00 | 450.00 - 647.00 | 1.6475 times | Wed 31 May 2023 | 471.15 (-21.9%) | 619.90 | 463.60 - 648.50 | 1.3497 times | Fri 28 April 2023 | 603.25 (12.28%) | 535.00 | 531.00 - 628.70 | 0.5764 times | Fri 31 March 2023 | 537.25 (-0.07%) | 532.15 | 455.00 - 593.90 | 0.4335 times | Tue 28 February 2023 | 537.60 (0.07%) | 556.00 | 512.20 - 617.00 | 0.3617 times | Tue 31 January 2023 | 537.25 (-8.98%) | 580.20 | 518.10 - 657.30 | 0.9794 times | Fri 30 December 2022 | 590.25 (-0.81%) | 609.00 | 569.00 - 661.00 | 1.33 times | Wed 30 November 2022 | 595.10 (56.19%) | 390.00 | 385.00 - 604.90 | 1.224 times | Mon 31 October 2022 | 381.00 (-4.01%) | 386.55 | 348.00 - 423.00 | 0.5696 times | Fri 30 September 2022 | 396.90 (-16.28%) | 448.50 | 388.00 - 493.00 | 0.2733 times |
Indicator Analysis of HousingDvpt
Please login to view indicator analysis. or View indicator analysis of HousingDvpt HDFC_W3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Housing Dvpt HDFC_W3
DMA (daily moving average) of Housing Dvpt HDFC_W3
| DMA period | DMA value |
| 5 day DMA | 585.4 |
| 12 day DMA | 608.81 |
| 20 day DMA | 565.96 |
| 35 day DMA | 529.78 |
| 50 day DMA | 537.87 |
| 100 day DMA | 544.8 |
| 150 day DMA | 560.14 |
| 200 day DMA | 532.75 |
EMA (exponential moving average) of Housing Dvpt HDFC_W3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.22 | 596.21 | 609.67 |
| 12 day EMA | 587.54 | 593.05 | 597.37 |
| 20 day EMA | 574.35 | 576.15 | 576.87 |
| 35 day EMA | 563.65 | 564.03 | 563.72 |
| 50 day EMA | 547.05 | 546.63 | 545.71 |
SMA (simple moving average) of Housing Dvpt HDFC_W3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.4 | 599.91 | 626 |
| 12 day SMA | 608.81 | 608.38 | 606.02 |
| 20 day SMA | 565.96 | 562.25 | 557.44 |
| 35 day SMA | 529.78 | 528.9 | 527.78 |
| 50 day SMA | 537.87 | 538.84 | 539.52 |
| 100 day SMA | 544.8 | 545.23 | 545.34 |
| 150 day SMA | 560.14 | 560.33 | 560.58 |
| 200 day SMA | 532.75 | 532.37 | 531.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.