HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 2.33 and 2.42

Daily Target 12.31
Daily Target 22.35
Daily Target 32.3966666666667
Daily Target 42.44
Daily Target 52.49

Daily price and volume Housing Dev

Date Closing Open Range Volume
Tue 30 December 2025 2.40 (-1.64%) 2.43 2.35 - 2.44 1.857 times
Mon 29 December 2025 2.44 (1.67%) 2.44 2.37 - 2.45 0.6757 times
Fri 26 December 2025 2.40 (-0.83%) 2.40 2.37 - 2.44 0.5143 times
Wed 24 December 2025 2.42 (1.68%) 2.44 2.39 - 2.45 0.9757 times
Tue 23 December 2025 2.38 (0.42%) 2.37 2.36 - 2.42 0.7484 times
Mon 22 December 2025 2.37 (-2.87%) 2.45 2.36 - 2.45 0.5475 times
Fri 19 December 2025 2.44 (1.67%) 2.43 2.36 - 2.52 2.1284 times
Thu 18 December 2025 2.40 (-0.83%) 2.42 2.39 - 2.45 0.69 times
Wed 17 December 2025 2.42 (1.26%) 2.41 2.35 - 2.44 0.9737 times
Tue 16 December 2025 2.39 (1.7%) 2.36 2.33 - 2.41 0.8892 times
Mon 15 December 2025 2.35 (-2.08%) 2.40 2.31 - 2.43 0.6426 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.33 and 2.43

Weekly Target 12.3
Weekly Target 22.35
Weekly Target 32.4
Weekly Target 42.45
Weekly Target 52.5

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Tue 30 December 2025 2.40 (0%) 2.44 2.35 - 2.45 0.6279 times
Fri 26 December 2025 2.40 (-1.64%) 2.45 2.36 - 2.45 0.6907 times
Fri 19 December 2025 2.44 (1.67%) 2.40 2.31 - 2.52 1.3198 times
Sat 13 December 2025 2.40 (-4%) 2.50 2.33 - 2.50 0.8581 times
Fri 05 December 2025 2.50 (-4.58%) 2.62 2.50 - 2.73 1.2914 times
Fri 28 November 2025 2.62 (-2.6%) 2.69 2.55 - 2.81 0.834 times
Fri 21 November 2025 2.69 (-8.5%) 2.90 2.66 - 2.94 1.2328 times
Fri 14 November 2025 2.94 (7.69%) 2.75 2.75 - 3.03 1.3586 times
Fri 07 November 2025 2.73 (-1.8%) 2.77 2.67 - 2.88 1.0523 times
Fri 31 October 2025 2.78 (-1.77%) 2.83 2.76 - 2.93 0.7345 times
Fri 24 October 2025 2.83 (0.71%) 2.84 2.70 - 2.99 1.0349 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.15 and 2.57

Monthly Target 12.06
Monthly Target 22.23
Monthly Target 32.48
Monthly Target 42.65
Monthly Target 52.9

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Tue 30 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.1937 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.1164 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 0.9045 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.8712 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.2127 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.2891 times
Mon 30 June 2025 3.34 (9.87%) 3.19 3.19 - 4.04 0.7822 times
Mon 26 May 2025 3.04 (-18.72%) 3.55 3.04 - 3.55 0.1341 times
Mon 28 April 2025 3.74 (46.67%) 2.61 2.55 - 3.94 0.8097 times
Fri 28 March 2025 2.55 (-25.44%) 3.26 2.52 - 3.40 2.6864 times
Mon 24 February 2025 3.42 (-18.76%) 3.99 3.42 - 3.99 0.1331 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.44
35 day DMA 2.56
50 day DMA 2.64
100 day DMA 2.85
150 day DMA 2.95
200 day DMA 3.19

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.4
12 day EMA2.432.432.43
20 day EMA2.452.462.46
35 day EMA2.532.542.55
50 day EMA2.642.652.66

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.4
12 day SMA2.42.42.4
20 day SMA2.442.442.45
35 day SMA2.562.582.58
50 day SMA2.642.652.66
100 day SMA2.852.852.86
150 day SMA2.952.962.97
200 day SMA3.193.193.2
Back to top | Use Dark Theme