HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 2.36 and 2.44

Daily Target 12.3
Daily Target 22.34
Daily Target 32.3766666666667
Daily Target 42.42
Daily Target 52.46

Daily price and volume Housing Dev

Date Closing Open Range Volume
Tue 16 December 2025 2.39 (1.7%) 2.36 2.33 - 2.41 1.1281 times
Mon 15 December 2025 2.35 (-2.08%) 2.40 2.31 - 2.43 0.8153 times
Sat 13 December 2025 2.40 (0%) 2.40 2.37 - 2.45 0.9198 times
Thu 11 December 2025 2.40 (-0.83%) 2.42 2.39 - 2.44 0.724 times
Wed 10 December 2025 2.42 (0.83%) 2.44 2.40 - 2.44 0.5683 times
Tue 09 December 2025 2.40 (-1.64%) 2.45 2.33 - 2.45 0.9962 times
Mon 08 December 2025 2.44 (-2.4%) 2.50 2.44 - 2.50 1.1833 times
Fri 05 December 2025 2.50 (-0.79%) 2.53 2.50 - 2.53 0.6781 times
Thu 04 December 2025 2.52 (-2.33%) 2.58 2.51 - 2.58 2.2219 times
Wed 03 December 2025 2.58 (-2.27%) 2.63 2.52 - 2.68 0.7649 times
Tue 02 December 2025 2.64 (2.72%) 2.61 2.51 - 2.69 1.7154 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.29 and 2.41

Weekly Target 12.26
Weekly Target 22.32
Weekly Target 32.3766666666667
Weekly Target 42.44
Weekly Target 52.5

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Tue 16 December 2025 2.39 (-0.42%) 2.40 2.31 - 2.43 0.3955 times
Sat 13 December 2025 2.40 (-4%) 2.50 2.33 - 2.50 0.8938 times
Fri 05 December 2025 2.50 (-4.58%) 2.62 2.50 - 2.73 1.345 times
Fri 28 November 2025 2.62 (-2.6%) 2.69 2.55 - 2.81 0.8686 times
Fri 21 November 2025 2.69 (-8.5%) 2.90 2.66 - 2.94 1.284 times
Fri 14 November 2025 2.94 (7.69%) 2.75 2.75 - 3.03 1.415 times
Fri 07 November 2025 2.73 (-1.8%) 2.77 2.67 - 2.88 1.096 times
Fri 31 October 2025 2.78 (-1.77%) 2.83 2.76 - 2.93 0.765 times
Fri 24 October 2025 2.83 (0.71%) 2.84 2.70 - 2.99 1.0779 times
Fri 17 October 2025 2.81 (-3.44%) 2.91 2.80 - 3.00 0.8593 times
Fri 10 October 2025 2.91 (-3.32%) 2.96 2.86 - 3.03 0.8371 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.14 and 2.56

Monthly Target 12.06
Monthly Target 22.22
Monthly Target 32.4766666666667
Monthly Target 42.64
Monthly Target 52.9

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Tue 16 December 2025 2.39 (-8.78%) 2.62 2.31 - 2.73 0.6682 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.183 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 0.9585 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.9232 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.2851 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3064 times
Mon 30 June 2025 3.34 (9.87%) 3.19 3.19 - 4.04 0.8288 times
Mon 26 May 2025 3.04 (-18.72%) 3.55 3.04 - 3.55 0.1421 times
Mon 28 April 2025 3.74 (46.67%) 2.61 2.55 - 3.94 0.858 times
Fri 28 March 2025 2.55 (-25.44%) 3.26 2.52 - 3.40 2.8467 times
Mon 24 February 2025 3.42 (-18.76%) 3.99 3.42 - 3.99 0.141 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.47
20 day DMA 2.55
35 day DMA 2.66
50 day DMA 2.73
100 day DMA 2.91
150 day DMA 3.05
200 day DMA 3.26

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.42
12 day EMA2.472.482.5
20 day EMA2.532.552.57
35 day EMA2.612.622.64
50 day EMA2.722.732.75

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.41
12 day SMA2.472.492.51
20 day SMA2.552.562.59
35 day SMA2.662.682.69
50 day SMA2.732.742.75
100 day SMA2.912.932.94
150 day SMA3.053.063.06
200 day SMA3.263.273.28
Back to top | Use Dark Theme