HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 3.78 and 3.93

Daily Target 13.65
Daily Target 23.75
Daily Target 33.8
Daily Target 43.9
Daily Target 53.95

Daily price and volume Housing Dev

Date Closing Open Range Volume
Fri 06 June 2025 3.85 (4.9%) 3.85 3.70 - 3.85 2.8683 times
Thu 05 June 2025 3.67 (4.86%) 3.67 3.67 - 3.67 0.2249 times
Wed 04 June 2025 3.50 (4.79%) 3.50 3.50 - 3.50 0.2061 times
Tue 03 June 2025 3.34 (4.7%) 3.34 3.20 - 3.34 0.5076 times
Mon 02 June 2025 3.19 (4.93%) 3.19 3.19 - 3.19 3.8006 times
Mon 26 May 2025 3.04 (-5%) 3.04 3.04 - 3.20 1.144 times
Mon 19 May 2025 3.20 (-5.04%) 3.20 3.20 - 3.20 0.3911 times
Mon 12 May 2025 3.37 (-5.07%) 3.37 3.37 - 3.37 0.2465 times
Mon 05 May 2025 3.55 (-5.08%) 3.55 3.55 - 3.55 0.4509 times
Mon 28 April 2025 3.74 (-5.08%) 3.74 3.74 - 3.74 0.16 times
Thu 17 April 2025 3.94 (4.79%) 3.94 3.94 - 3.94 0.2808 times

 Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 3.52 and 4.18

Weekly Target 12.97
Weekly Target 23.41
Weekly Target 33.63
Weekly Target 44.07
Weekly Target 54.29

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Fri 06 June 2025 3.85 (26.64%) 3.19 3.19 - 3.85 2.2131 times
Mon 26 May 2025 3.04 (-5%) 3.04 3.04 - 3.20 0.3328 times
Mon 19 May 2025 3.20 (-5.04%) 3.20 3.20 - 3.20 0.1138 times
Mon 12 May 2025 3.37 (-5.07%) 3.37 3.37 - 3.37 0.0717 times
Mon 05 May 2025 3.55 (-5.08%) 3.55 3.55 - 3.55 0.1312 times
Mon 28 April 2025 3.74 (-5.08%) 3.74 3.74 - 3.74 0.0465 times
Thu 17 April 2025 3.94 (15.2%) 3.55 3.55 - 3.94 0.728 times
Fri 11 April 2025 3.42 (11.4%) 3.05 2.92 - 3.42 1.6517 times
Fri 04 April 2025 3.07 (20.39%) 2.61 2.55 - 3.08 1.496 times
Fri 28 March 2025 2.55 (-17.48%) 3.09 2.52 - 3.24 3.2152 times
Fri 21 March 2025 3.09 (11.55%) 2.77 2.64 - 3.11 3.1998 times

 weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 3.52 and 4.18

Monthly Target 12.97
Monthly Target 23.41
Monthly Target 33.63
Monthly Target 44.07
Monthly Target 54.29

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Fri 06 June 2025 3.85 (26.64%) 3.19 3.19 - 3.85 0.4152 times
Mon 26 May 2025 3.04 (-18.72%) 3.55 3.04 - 3.55 0.1219 times
Mon 28 April 2025 3.74 (46.67%) 2.61 2.55 - 3.94 0.7359 times
Fri 28 March 2025 2.55 (-25.44%) 3.26 2.52 - 3.40 2.4417 times
Mon 24 February 2025 3.42 (-18.76%) 3.99 3.42 - 3.99 0.121 times
Mon 27 January 2025 4.21 (11.67%) 3.86 3.31 - 4.66 1.3132 times
Tue 31 December 2024 3.77 (-7.37%) 4.10 3.65 - 4.25 1.1037 times
Fri 29 November 2024 4.07 (-1.45%) 4.29 3.67 - 4.55 1.2366 times
Thu 31 October 2024 4.13 (4.03%) 4.16 3.70 - 4.72 2.3534 times
Mon 30 September 2024 3.97 (-22.91%) 4.89 3.97 - 4.89 0.1575 times
Fri 23 August 2024 5.15 (42.27%) 3.80 3.68 - 5.15 1.7846 times

 monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 3.51
12 day DMA 3.51
20 day DMA 3.37
35 day DMA 3.15
50 day DMA 3.31
100 day DMA 3.62
150 day DMA 3.8
200 day DMA 3.99

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.593.463.36
12 day EMA3.463.393.34
20 day EMA3.393.343.3
35 day EMA3.373.343.32
50 day EMA3.353.333.32

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.513.353.25
12 day SMA3.513.493.47
20 day SMA3.373.313.25
35 day SMA3.153.133.11
50 day SMA3.313.33.3
100 day SMA3.623.623.63
150 day SMA3.83.813.82
200 day SMA3.993.993.99
Back to top | Use Dark Theme