HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 4.4 and 4.4

Daily Target 14.4
Daily Target 24.4
Daily Target 34.4
Daily Target 44.4
Daily Target 54.4

Daily price and volume Housing Dev

Date Closing Open Range Volume
Tue 26 March 2024 4.40 (-4.35%) 4.40 4.40 - 4.40 0.286 times
Mon 18 March 2024 4.60 (-4.17%) 4.60 4.60 - 4.60 0.2796 times
Mon 11 March 2024 4.80 (-4.95%) 4.80 4.80 - 4.80 0.1891 times
Mon 04 March 2024 5.05 (-4.72%) 5.05 5.05 - 5.05 1.0551 times
Mon 26 February 2024 5.30 (-4.5%) 5.55 5.30 - 5.55 0.3984 times
Mon 19 February 2024 5.55 (-4.31%) 5.55 5.55 - 5.80 5.659 times
Fri 09 February 2024 5.80 (4.5%) 5.80 5.80 - 5.80 0.6591 times
Thu 08 February 2024 5.55 (4.72%) 5.55 5.55 - 5.55 0.8039 times
Wed 07 February 2024 5.30 (4.95%) 5.30 5.30 - 5.30 0.3411 times
Tue 06 February 2024 5.05 (4.12%) 5.05 5.05 - 5.05 0.3287 times
Mon 05 February 2024 4.85 (4.3%) 4.85 4.85 - 4.85 0.3553 times

 Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 4.3 and 4.5

Weekly Target 14.27
Weekly Target 24.33
Weekly Target 34.4666666666667
Weekly Target 44.53
Weekly Target 54.67

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Tue 26 March 2024 4.40 (-8.33%) 4.60 4.40 - 4.60 0.3174 times
Mon 11 March 2024 4.80 (-4.95%) 4.80 4.80 - 4.80 0.1061 times
Mon 04 March 2024 5.05 (-4.72%) 5.05 5.05 - 5.05 0.592 times
Mon 26 February 2024 5.30 (-4.5%) 5.55 5.30 - 5.55 0.2235 times
Mon 19 February 2024 5.55 (-4.31%) 5.55 5.55 - 5.80 3.1752 times
Fri 09 February 2024 5.80 (24.73%) 4.85 4.85 - 5.80 1.396 times
Fri 02 February 2024 4.65 (14.81%) 4.25 4.10 - 4.65 1.1144 times
Tue 23 January 2024 4.05 (3.85%) 3.70 3.70 - 4.05 2.4836 times
Mon 08 January 2024 3.90 (-4.88%) 3.90 3.90 - 3.90 0.5009 times
Mon 01 January 2024 4.10 (-4.65%) 4.10 4.10 - 4.10 0.0909 times
Tue 26 December 2023 4.30 (-8.51%) 4.50 4.30 - 4.50 0.4735 times

 weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 4.08 and 4.73

Monthly Target 13.97
Monthly Target 24.18
Monthly Target 34.6166666666667
Monthly Target 44.83
Monthly Target 55.27

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Tue 26 March 2024 4.40 (-16.98%) 5.05 4.40 - 5.05 0.4222 times
Mon 26 February 2024 5.30 (24.71%) 4.45 4.45 - 5.80 2.1759 times
Mon 29 January 2024 4.25 (-1.16%) 4.10 3.70 - 4.25 1.5594 times
Tue 26 December 2023 4.30 (22.86%) 3.65 3.65 - 4.70 0.6126 times
Tue 28 November 2023 3.50 (16.67%) 3.00 2.85 - 3.55 1.0525 times
Mon 30 October 2023 3.00 (15.38%) 2.60 2.60 - 3.45 0.8073 times
Mon 25 September 2023 2.60 (0%) 2.50 2.35 - 2.65 1.1705 times
Mon 28 August 2023 2.60 (15.56%) 2.35 2.35 - 2.95 0.8783 times
Mon 31 July 2023 2.25 (-18.18%) 2.65 2.25 - 2.75 0.8392 times
Mon 26 June 2023 2.75 (17.02%) 2.35 2.25 - 3.05 0.4822 times
Mon 29 May 2023 2.35 (-18.97%) 2.75 2.35 - 2.80 0.4812 times

 monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 4.83
12 day DMA 5.08
20 day DMA 4.72
35 day DMA 4.27
50 day DMA 3.83
100 day DMA 3.36
150 day DMA 3.76
200 day DMA 4.17

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.764.945.11
12 day EMA4.854.934.99
20 day EMA4.694.724.73
35 day EMA4.294.284.26
50 day EMA3.813.793.76

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.835.065.3
12 day SMA5.085.085.05
20 day SMA4.724.734.73
35 day SMA4.274.244.2
50 day SMA3.833.793.75
100 day SMA3.363.363.35
150 day SMA3.763.763.76
200 day SMA4.174.174.18
Back to top | Use Dark Theme