HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 2.49 and 2.52

Daily Target 12.48
Daily Target 22.49
Daily Target 32.51
Daily Target 42.52
Daily Target 52.54

Daily price and volume Housing Dev

Date Closing Open Range Volume
Fri 05 December 2025 2.50 (-0.79%) 2.53 2.50 - 2.53 0.6234 times
Thu 04 December 2025 2.52 (-2.33%) 2.58 2.51 - 2.58 2.0427 times
Wed 03 December 2025 2.58 (-2.27%) 2.63 2.52 - 2.68 0.7032 times
Tue 02 December 2025 2.64 (2.72%) 2.61 2.51 - 2.69 1.5771 times
Mon 01 December 2025 2.57 (-1.91%) 2.62 2.55 - 2.73 1.1296 times
Fri 28 November 2025 2.62 (-0.76%) 2.61 2.55 - 2.77 1.2962 times
Thu 27 November 2025 2.64 (0.38%) 2.63 2.60 - 2.70 0.6206 times
Wed 26 November 2025 2.63 (-0.75%) 2.65 2.61 - 2.75 0.7088 times
Tue 25 November 2025 2.65 (-0.75%) 2.67 2.64 - 2.74 0.5517 times
Mon 24 November 2025 2.67 (-0.74%) 2.69 2.65 - 2.81 0.7467 times
Fri 21 November 2025 2.69 (-1.82%) 2.77 2.66 - 2.77 0.3553 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.39 and 2.62

Weekly Target 12.35
Weekly Target 22.42
Weekly Target 32.5766666666667
Weekly Target 42.65
Weekly Target 52.81

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Fri 05 December 2025 2.50 (-4.58%) 2.62 2.50 - 2.73 1.3393 times
Fri 28 November 2025 2.62 (-2.6%) 2.69 2.55 - 2.81 0.8649 times
Fri 21 November 2025 2.69 (-8.5%) 2.90 2.66 - 2.94 1.2786 times
Fri 14 November 2025 2.94 (7.69%) 2.75 2.75 - 3.03 1.409 times
Fri 07 November 2025 2.73 (-1.8%) 2.77 2.67 - 2.88 1.0914 times
Fri 31 October 2025 2.78 (-1.77%) 2.83 2.76 - 2.93 0.7617 times
Fri 24 October 2025 2.83 (0.71%) 2.84 2.70 - 2.99 1.0733 times
Fri 17 October 2025 2.81 (-3.44%) 2.91 2.80 - 3.00 0.8556 times
Fri 10 October 2025 2.91 (-3.32%) 2.96 2.86 - 3.03 0.8336 times
Fri 03 October 2025 3.01 (1.35%) 2.91 2.90 - 3.05 0.4927 times
Fri 26 September 2025 2.97 (-3.26%) 3.12 2.88 - 3.20 0.8389 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.39 and 2.62

Monthly Target 12.35
Monthly Target 22.42
Monthly Target 32.5766666666667
Monthly Target 42.65
Monthly Target 52.81

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Fri 05 December 2025 2.50 (-4.58%) 2.62 2.50 - 2.73 0.3527 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.223 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 0.9909 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.9544 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.3285 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3167 times
Mon 30 June 2025 3.34 (9.87%) 3.19 3.19 - 4.04 0.8569 times
Mon 26 May 2025 3.04 (-18.72%) 3.55 3.04 - 3.55 0.1469 times
Mon 28 April 2025 3.74 (46.67%) 2.61 2.55 - 3.94 0.887 times
Fri 28 March 2025 2.55 (-25.44%) 3.26 2.52 - 3.40 2.943 times
Mon 24 February 2025 3.42 (-18.76%) 3.99 3.42 - 3.99 0.1458 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.62
20 day DMA 2.71
35 day DMA 2.75
50 day DMA 2.81
100 day DMA 2.99
150 day DMA 3.1
200 day DMA 3.33

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.582.61
12 day EMA2.622.642.66
20 day EMA2.672.692.71
35 day EMA2.752.762.77
50 day EMA2.812.822.83

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.592.61
12 day SMA2.622.642.65
20 day SMA2.712.722.73
35 day SMA2.752.762.77
50 day SMA2.812.822.83
100 day SMA2.9933.01
150 day SMA3.13.113.12
200 day SMA3.333.343.34
Back to top | Use Dark Theme