HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev HDIL_BZ are 4.4 and 4.4
Daily Target 1 | 4.4 |
Daily Target 2 | 4.4 |
Daily Target 3 | 4.4 |
Daily Target 4 | 4.4 |
Daily Target 5 | 4.4 |
Daily price and volume Housing Dev
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 0.286 times | Mon 18 March 2024 | 4.60 (-4.17%) | 4.60 | 4.60 - 4.60 | 0.2796 times | Mon 11 March 2024 | 4.80 (-4.95%) | 4.80 | 4.80 - 4.80 | 0.1891 times | Mon 04 March 2024 | 5.05 (-4.72%) | 5.05 | 5.05 - 5.05 | 1.0551 times | Mon 26 February 2024 | 5.30 (-4.5%) | 5.55 | 5.30 - 5.55 | 0.3984 times | Mon 19 February 2024 | 5.55 (-4.31%) | 5.55 | 5.55 - 5.80 | 5.659 times | Fri 09 February 2024 | 5.80 (4.5%) | 5.80 | 5.80 - 5.80 | 0.6591 times | Thu 08 February 2024 | 5.55 (4.72%) | 5.55 | 5.55 - 5.55 | 0.8039 times | Wed 07 February 2024 | 5.30 (4.95%) | 5.30 | 5.30 - 5.30 | 0.3411 times | Tue 06 February 2024 | 5.05 (4.12%) | 5.05 | 5.05 - 5.05 | 0.3287 times | Mon 05 February 2024 | 4.85 (4.3%) | 4.85 | 4.85 - 4.85 | 0.3553 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 4.3 and 4.5
Weekly Target 1 | 4.27 |
Weekly Target 2 | 4.33 |
Weekly Target 3 | 4.4666666666667 |
Weekly Target 4 | 4.53 |
Weekly Target 5 | 4.67 |
Weekly price and volumes for Housing Dev
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 4.40 (-8.33%) | 4.60 | 4.40 - 4.60 | 0.3174 times | Mon 11 March 2024 | 4.80 (-4.95%) | 4.80 | 4.80 - 4.80 | 0.1061 times | Mon 04 March 2024 | 5.05 (-4.72%) | 5.05 | 5.05 - 5.05 | 0.592 times | Mon 26 February 2024 | 5.30 (-4.5%) | 5.55 | 5.30 - 5.55 | 0.2235 times | Mon 19 February 2024 | 5.55 (-4.31%) | 5.55 | 5.55 - 5.80 | 3.1752 times | Fri 09 February 2024 | 5.80 (24.73%) | 4.85 | 4.85 - 5.80 | 1.396 times | Fri 02 February 2024 | 4.65 (14.81%) | 4.25 | 4.10 - 4.65 | 1.1144 times | Tue 23 January 2024 | 4.05 (3.85%) | 3.70 | 3.70 - 4.05 | 2.4836 times | Mon 08 January 2024 | 3.90 (-4.88%) | 3.90 | 3.90 - 3.90 | 0.5009 times | Mon 01 January 2024 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.0909 times | Tue 26 December 2023 | 4.30 (-8.51%) | 4.50 | 4.30 - 4.50 | 0.4735 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 4.08 and 4.73
Monthly Target 1 | 3.97 |
Monthly Target 2 | 4.18 |
Monthly Target 3 | 4.6166666666667 |
Monthly Target 4 | 4.83 |
Monthly Target 5 | 5.27 |
Monthly price and volumes Housing Dev
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 4.40 (-16.98%) | 5.05 | 4.40 - 5.05 | 0.4222 times | Mon 26 February 2024 | 5.30 (24.71%) | 4.45 | 4.45 - 5.80 | 2.1759 times | Mon 29 January 2024 | 4.25 (-1.16%) | 4.10 | 3.70 - 4.25 | 1.5594 times | Tue 26 December 2023 | 4.30 (22.86%) | 3.65 | 3.65 - 4.70 | 0.6126 times | Tue 28 November 2023 | 3.50 (16.67%) | 3.00 | 2.85 - 3.55 | 1.0525 times | Mon 30 October 2023 | 3.00 (15.38%) | 2.60 | 2.60 - 3.45 | 0.8073 times | Mon 25 September 2023 | 2.60 (0%) | 2.50 | 2.35 - 2.65 | 1.1705 times | Mon 28 August 2023 | 2.60 (15.56%) | 2.35 | 2.35 - 2.95 | 0.8783 times | Mon 31 July 2023 | 2.25 (-18.18%) | 2.65 | 2.25 - 2.75 | 0.8392 times | Mon 26 June 2023 | 2.75 (17.02%) | 2.35 | 2.25 - 3.05 | 0.4822 times | Mon 29 May 2023 | 2.35 (-18.97%) | 2.75 | 2.35 - 2.80 | 0.4812 times |
Indicator Analysis of HousingDev
Please login to view indicator analysis. or View indicator analysis of HousingDev HDIL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
DMA period | DMA value |
5 day DMA | 4.83 |
12 day DMA | 5.08 |
20 day DMA | 4.72 |
35 day DMA | 4.27 |
50 day DMA | 3.83 |
100 day DMA | 3.36 |
150 day DMA | 3.76 |
200 day DMA | 4.17 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.76 | 4.94 | 5.11 |
12 day EMA | 4.85 | 4.93 | 4.99 |
20 day EMA | 4.69 | 4.72 | 4.73 |
35 day EMA | 4.29 | 4.28 | 4.26 |
50 day EMA | 3.81 | 3.79 | 3.76 |
SMA (simple moving average) of Housing Dev HDIL_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.83 | 5.06 | 5.3 |
12 day SMA | 5.08 | 5.08 | 5.05 |
20 day SMA | 4.72 | 4.73 | 4.73 |
35 day SMA | 4.27 | 4.24 | 4.2 |
50 day SMA | 3.83 | 3.79 | 3.75 |
100 day SMA | 3.36 | 3.36 | 3.35 |
150 day SMA | 3.76 | 3.76 | 3.76 |
200 day SMA | 4.17 | 4.17 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.