HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev HDIL_BZ are 3.78 and 3.93
Daily Target 1 | 3.65 |
Daily Target 2 | 3.75 |
Daily Target 3 | 3.8 |
Daily Target 4 | 3.9 |
Daily Target 5 | 3.95 |
Daily price and volume Housing Dev
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 3.85 (4.9%) | 3.85 | 3.70 - 3.85 | 2.8683 times |
Thu 05 June 2025 | 3.67 (4.86%) | 3.67 | 3.67 - 3.67 | 0.2249 times |
Wed 04 June 2025 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 0.2061 times |
Tue 03 June 2025 | 3.34 (4.7%) | 3.34 | 3.20 - 3.34 | 0.5076 times |
Mon 02 June 2025 | 3.19 (4.93%) | 3.19 | 3.19 - 3.19 | 3.8006 times |
Mon 26 May 2025 | 3.04 (-5%) | 3.04 | 3.04 - 3.20 | 1.144 times |
Mon 19 May 2025 | 3.20 (-5.04%) | 3.20 | 3.20 - 3.20 | 0.3911 times |
Mon 12 May 2025 | 3.37 (-5.07%) | 3.37 | 3.37 - 3.37 | 0.2465 times |
Mon 05 May 2025 | 3.55 (-5.08%) | 3.55 | 3.55 - 3.55 | 0.4509 times |
Mon 28 April 2025 | 3.74 (-5.08%) | 3.74 | 3.74 - 3.74 | 0.16 times |
Thu 17 April 2025 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.2808 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 3.52 and 4.18
Weekly Target 1 | 2.97 |
Weekly Target 2 | 3.41 |
Weekly Target 3 | 3.63 |
Weekly Target 4 | 4.07 |
Weekly Target 5 | 4.29 |
Weekly price and volumes for Housing Dev
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 3.85 (26.64%) | 3.19 | 3.19 - 3.85 | 2.2131 times |
Mon 26 May 2025 | 3.04 (-5%) | 3.04 | 3.04 - 3.20 | 0.3328 times |
Mon 19 May 2025 | 3.20 (-5.04%) | 3.20 | 3.20 - 3.20 | 0.1138 times |
Mon 12 May 2025 | 3.37 (-5.07%) | 3.37 | 3.37 - 3.37 | 0.0717 times |
Mon 05 May 2025 | 3.55 (-5.08%) | 3.55 | 3.55 - 3.55 | 0.1312 times |
Mon 28 April 2025 | 3.74 (-5.08%) | 3.74 | 3.74 - 3.74 | 0.0465 times |
Thu 17 April 2025 | 3.94 (15.2%) | 3.55 | 3.55 - 3.94 | 0.728 times |
Fri 11 April 2025 | 3.42 (11.4%) | 3.05 | 2.92 - 3.42 | 1.6517 times |
Fri 04 April 2025 | 3.07 (20.39%) | 2.61 | 2.55 - 3.08 | 1.496 times |
Fri 28 March 2025 | 2.55 (-17.48%) | 3.09 | 2.52 - 3.24 | 3.2152 times |
Fri 21 March 2025 | 3.09 (11.55%) | 2.77 | 2.64 - 3.11 | 3.1998 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 3.52 and 4.18
Monthly Target 1 | 2.97 |
Monthly Target 2 | 3.41 |
Monthly Target 3 | 3.63 |
Monthly Target 4 | 4.07 |
Monthly Target 5 | 4.29 |
Monthly price and volumes Housing Dev
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 3.85 (26.64%) | 3.19 | 3.19 - 3.85 | 0.4152 times |
Mon 26 May 2025 | 3.04 (-18.72%) | 3.55 | 3.04 - 3.55 | 0.1219 times |
Mon 28 April 2025 | 3.74 (46.67%) | 2.61 | 2.55 - 3.94 | 0.7359 times |
Fri 28 March 2025 | 2.55 (-25.44%) | 3.26 | 2.52 - 3.40 | 2.4417 times |
Mon 24 February 2025 | 3.42 (-18.76%) | 3.99 | 3.42 - 3.99 | 0.121 times |
Mon 27 January 2025 | 4.21 (11.67%) | 3.86 | 3.31 - 4.66 | 1.3132 times |
Tue 31 December 2024 | 3.77 (-7.37%) | 4.10 | 3.65 - 4.25 | 1.1037 times |
Fri 29 November 2024 | 4.07 (-1.45%) | 4.29 | 3.67 - 4.55 | 1.2366 times |
Thu 31 October 2024 | 4.13 (4.03%) | 4.16 | 3.70 - 4.72 | 2.3534 times |
Mon 30 September 2024 | 3.97 (-22.91%) | 4.89 | 3.97 - 4.89 | 0.1575 times |
Fri 23 August 2024 | 5.15 (42.27%) | 3.80 | 3.68 - 5.15 | 1.7846 times |
Indicator Analysis of HousingDev
Please login to view indicator analysis. or View indicator analysis of HousingDev HDIL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
DMA period | DMA value |
5 day DMA | 3.51 |
12 day DMA | 3.51 |
20 day DMA | 3.37 |
35 day DMA | 3.15 |
50 day DMA | 3.31 |
100 day DMA | 3.62 |
150 day DMA | 3.8 |
200 day DMA | 3.99 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.59 | 3.46 | 3.36 |
12 day EMA | 3.46 | 3.39 | 3.34 |
20 day EMA | 3.39 | 3.34 | 3.3 |
35 day EMA | 3.37 | 3.34 | 3.32 |
50 day EMA | 3.35 | 3.33 | 3.32 |
SMA (simple moving average) of Housing Dev HDIL_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.51 | 3.35 | 3.25 |
12 day SMA | 3.51 | 3.49 | 3.47 |
20 day SMA | 3.37 | 3.31 | 3.25 |
35 day SMA | 3.15 | 3.13 | 3.11 |
50 day SMA | 3.31 | 3.3 | 3.3 |
100 day SMA | 3.62 | 3.62 | 3.63 |
150 day SMA | 3.8 | 3.81 | 3.82 |
200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.