HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 1.64 and 1.68

Daily Target 11.63
Daily Target 21.65
Daily Target 31.6733333333333
Daily Target 41.69
Daily Target 51.71

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 27 July 2026 1.66 (-1.19%) 1.66 1.66 - 1.70 0.6138 times
Fri 24 July 2026 1.68 (-0.59%) 1.70 1.65 - 1.70 0.4765 times
Thu 23 July 2026 1.69 (-0.59%) 1.70 1.64 - 1.72 0.5109 times
Wed 22 July 2026 1.70 (1.8%) 1.69 1.65 - 1.75 1.7091 times
Tue 21 July 2026 1.67 (-0.6%) 1.66 1.62 - 1.75 0.8762 times
Mon 20 July 2026 1.68 (-0.59%) 1.65 1.63 - 1.71 0.5799 times
Fri 17 July 2026 1.69 (-1.74%) 1.72 1.64 - 1.73 1.3206 times
Thu 16 July 2026 1.72 (1.18%) 1.72 1.68 - 1.75 1.212 times
Wed 15 July 2026 1.70 (0%) 1.71 1.68 - 1.74 0.9927 times
Tue 14 July 2026 1.70 (0%) 1.73 1.68 - 1.76 1.7084 times
Mon 13 July 2026 1.70 (0.59%) 1.71 1.68 - 1.73 1.3717 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.64 and 1.68

Weekly Target 11.63
Weekly Target 21.65
Weekly Target 31.6733333333333
Weekly Target 41.69
Weekly Target 51.71

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 27 July 2026 1.66 (-1.19%) 1.66 1.66 - 1.70 0.109 times
Fri 24 July 2026 1.68 (-0.59%) 1.65 1.62 - 1.75 0.7374 times
Fri 17 July 2026 1.69 (0%) 1.71 1.64 - 1.76 1.1729 times
Fri 10 July 2026 1.69 (-2.87%) 1.74 1.69 - 1.83 1.2541 times
Fri 03 July 2026 1.74 (-3.87%) 1.78 1.70 - 1.81 1.0078 times
Thu 25 June 2026 1.81 (-0.55%) 1.88 1.75 - 1.88 0.8208 times
Fri 19 June 2026 1.82 (-3.19%) 1.89 1.78 - 1.91 1.6936 times
Fri 12 June 2026 1.88 (-3.59%) 1.92 1.81 - 2.00 1.3059 times
Fri 05 June 2026 1.95 (1.04%) 1.95 1.90 - 2.00 1.0035 times
Fri 29 May 2026 1.93 (-3.02%) 1.99 1.90 - 2.00 0.8952 times
Fri 22 May 2026 1.99 (-1%) 1.97 1.92 - 2.04 0.8724 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.54 and 1.75

Monthly Target 11.49
Monthly Target 21.58
Monthly Target 31.7033333333333
Monthly Target 41.79
Monthly Target 51.91

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 27 July 2026 1.66 (-6.21%) 1.78 1.62 - 1.83 0.9059 times
Tue 30 June 2026 1.77 (-8.29%) 1.95 1.70 - 2.00 1.1976 times
Fri 29 May 2026 1.93 (-7.21%) 2.18 1.90 - 2.18 1.0522 times
Thu 30 April 2026 2.08 (7.77%) 1.84 1.84 - 2.51 1.2272 times
Mon 30 March 2026 1.93 (-21.86%) 2.35 1.93 - 2.35 0.0997 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.7022 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.3784 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.3089 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.1754 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 0.9524 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.9173 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.69
20 day DMA 1.71
35 day DMA 1.77
50 day DMA 1.83
100 day DMA 1.99
150 day DMA 2.16
200 day DMA 2.36

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.69
12 day EMA1.691.71.7
20 day EMA1.711.721.72
35 day EMA1.751.761.77
50 day EMA1.811.821.83

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.69
12 day SMA1.691.691.7
20 day SMA1.711.721.72
35 day SMA1.771.781.79
50 day SMA1.831.841.84
100 day SMA1.991.992
150 day SMA2.162.162.17
200 day SMA2.362.372.37
Back to top | Use Dark Theme