HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 2.36 and 2.44

Daily Target 12.33
Daily Target 22.36
Daily Target 32.4066666666667
Daily Target 42.44
Daily Target 52.49

Daily price and volume Housing Dev

Date Closing Open Range Volume
Sat 13 December 2025 2.40 (0%) 2.40 2.37 - 2.45 0.8361 times
Thu 11 December 2025 2.40 (-0.83%) 2.42 2.39 - 2.44 0.6582 times
Wed 10 December 2025 2.42 (0.83%) 2.44 2.40 - 2.44 0.5166 times
Tue 09 December 2025 2.40 (-1.64%) 2.45 2.33 - 2.45 0.9056 times
Mon 08 December 2025 2.44 (-2.4%) 2.50 2.44 - 2.50 1.0757 times
Fri 05 December 2025 2.50 (-0.79%) 2.53 2.50 - 2.53 0.6164 times
Thu 04 December 2025 2.52 (-2.33%) 2.58 2.51 - 2.58 2.0198 times
Wed 03 December 2025 2.58 (-2.27%) 2.63 2.52 - 2.68 0.6953 times
Tue 02 December 2025 2.64 (2.72%) 2.61 2.51 - 2.69 1.5594 times
Mon 01 December 2025 2.57 (-1.91%) 2.62 2.55 - 2.73 1.1169 times
Fri 28 November 2025 2.62 (-0.76%) 2.61 2.55 - 2.77 1.2817 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.28 and 2.45

Weekly Target 12.24
Weekly Target 22.32
Weekly Target 32.41
Weekly Target 42.49
Weekly Target 52.58

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Sat 13 December 2025 2.40 (-4%) 2.50 2.33 - 2.50 0.8559 times
Fri 05 December 2025 2.50 (-4.58%) 2.62 2.50 - 2.73 1.2881 times
Fri 28 November 2025 2.62 (-2.6%) 2.69 2.55 - 2.81 0.8319 times
Fri 21 November 2025 2.69 (-8.5%) 2.90 2.66 - 2.94 1.2297 times
Fri 14 November 2025 2.94 (7.69%) 2.75 2.75 - 3.03 1.3552 times
Fri 07 November 2025 2.73 (-1.8%) 2.77 2.67 - 2.88 1.0497 times
Fri 31 October 2025 2.78 (-1.77%) 2.83 2.76 - 2.93 0.7326 times
Fri 24 October 2025 2.83 (0.71%) 2.84 2.70 - 2.99 1.0323 times
Fri 17 October 2025 2.81 (-3.44%) 2.91 2.80 - 3.00 0.8229 times
Fri 10 October 2025 2.91 (-3.32%) 2.96 2.86 - 3.03 0.8017 times
Fri 03 October 2025 3.01 (1.35%) 2.91 2.90 - 3.05 0.4739 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.17 and 2.57

Monthly Target 12.09
Monthly Target 22.24
Monthly Target 32.4866666666667
Monthly Target 42.64
Monthly Target 52.89

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Sat 13 December 2025 2.40 (-8.4%) 2.62 2.33 - 2.73 0.5736 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.195 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 0.9682 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.9326 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.2981 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3095 times
Mon 30 June 2025 3.34 (9.87%) 3.19 3.19 - 4.04 0.8372 times
Mon 26 May 2025 3.04 (-18.72%) 3.55 3.04 - 3.55 0.1435 times
Mon 28 April 2025 3.74 (46.67%) 2.61 2.55 - 3.94 0.8667 times
Fri 28 March 2025 2.55 (-25.44%) 3.26 2.52 - 3.40 2.8756 times
Mon 24 February 2025 3.42 (-18.76%) 3.99 3.42 - 3.99 0.1425 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.51
20 day DMA 2.59
35 day DMA 2.69
50 day DMA 2.75
100 day DMA 2.94
150 day DMA 3.06
200 day DMA 3.28

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.45
12 day EMA2.52.522.54
20 day EMA2.572.592.61
35 day EMA2.642.652.67
50 day EMA2.752.762.77

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.432.46
12 day SMA2.512.532.55
20 day SMA2.592.612.64
35 day SMA2.692.72.72
50 day SMA2.752.762.77
100 day SMA2.942.962.97
150 day SMA3.063.073.08
200 day SMA3.283.293.3
Back to top | Use Dark Theme