HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 1.88 and 1.97

Daily Target 11.86
Daily Target 21.89
Daily Target 31.9466666666667
Daily Target 41.98
Daily Target 52.04

Daily price and volume Housing Dev

Date Closing Open Range Volume
Fri 29 May 2026 1.93 (-1.03%) 1.95 1.91 - 2.00 1.4573 times
Wed 27 May 2026 1.95 (-0.51%) 1.98 1.90 - 2.00 1.3901 times
Tue 26 May 2026 1.96 (-0.51%) 1.98 1.94 - 1.99 0.7919 times
Mon 25 May 2026 1.97 (-1.01%) 1.99 1.92 - 2.00 1.1049 times
Fri 22 May 2026 1.99 (0.51%) 1.99 1.95 - 2.00 0.3641 times
Thu 21 May 2026 1.98 (2.06%) 2.01 1.94 - 2.01 1.0669 times
Wed 20 May 2026 1.94 (-2.51%) 1.98 1.92 - 1.99 1.4777 times
Tue 19 May 2026 1.99 (0.51%) 1.98 1.98 - 2.03 0.7926 times
Mon 18 May 2026 1.98 (-1.49%) 1.97 1.92 - 2.04 0.922 times
Fri 15 May 2026 2.01 (0.5%) 2.02 1.98 - 2.03 0.6325 times
Thu 14 May 2026 2.00 (-1.48%) 2.08 1.96 - 2.08 1.2119 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.87 and 1.97

Weekly Target 11.84
Weekly Target 21.89
Weekly Target 31.9433333333333
Weekly Target 41.99
Weekly Target 52.04

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Fri 29 May 2026 1.93 (-3.02%) 1.99 1.90 - 2.00 0.8818 times
Fri 22 May 2026 1.99 (-1%) 1.97 1.92 - 2.04 0.8593 times
Fri 15 May 2026 2.01 (-2.43%) 2.06 1.96 - 2.10 1.0777 times
Fri 08 May 2026 2.06 (-0.96%) 2.18 1.92 - 2.18 1.6672 times
Thu 30 April 2026 2.08 (0.97%) 2.07 2.01 - 2.22 0.9493 times
Fri 24 April 2026 2.06 (-13.08%) 2.34 2.01 - 2.42 1.2642 times
Fri 17 April 2026 2.37 (10.23%) 2.25 2.11 - 2.51 0.9189 times
Fri 10 April 2026 2.15 (10.82%) 1.97 1.85 - 2.15 1.2997 times
Thu 02 April 2026 1.94 (-4.43%) 1.93 1.84 - 2.08 1.0338 times
Mon 23 March 2026 2.03 (-4.69%) 2.03 2.03 - 2.03 0.0481 times
Mon 16 March 2026 2.13 (-4.91%) 2.13 2.13 - 2.13 0.0456 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.78 and 2.06

Monthly Target 11.72
Monthly Target 21.83
Monthly Target 32.0033333333333
Monthly Target 42.11
Monthly Target 52.28

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Fri 29 May 2026 1.93 (-7.21%) 2.18 1.90 - 2.18 1.0428 times
Thu 30 April 2026 2.08 (7.77%) 1.84 1.84 - 2.51 1.2162 times
Mon 30 March 2026 1.93 (-21.86%) 2.35 1.93 - 2.35 0.0988 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.6959 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.366 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.2971 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.1649 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 0.9438 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.9091 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.2654 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3017 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.98
20 day DMA 2
35 day DMA 2.08
50 day DMA 2.13
100 day DMA 2.23
150 day DMA 2.45
200 day DMA 2.66

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.961.97
12 day EMA1.971.981.99
20 day EMA22.012.02
35 day EMA2.022.032.04
50 day EMA2.092.12.11

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.971.97
12 day SMA1.981.991.99
20 day SMA22.022.02
35 day SMA2.082.082.08
50 day SMA2.132.142.14
100 day SMA2.232.242.25
150 day SMA2.452.462.47
200 day SMA2.662.662.67
Back to top | Use Dark Theme