HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 12.38 and 13.33

Daily Target 112.2
Daily Target 212.55
Daily Target 313.15
Daily Target 413.5
Daily Target 514.1

Daily price and volume Heads Up

Date Closing Open Range Volume
Wed 27 March 2024 12.90 (-3.37%) 13.55 12.80 - 13.75 0.6789 times
Tue 26 March 2024 13.35 (-3.26%) 13.90 13.10 - 13.90 0.7571 times
Fri 22 March 2024 13.80 (-6.76%) 14.80 13.45 - 14.90 1.2003 times
Thu 21 March 2024 14.80 (5.71%) 13.95 13.90 - 16.50 1.6458 times
Wed 20 March 2024 14.00 (6.06%) 13.05 12.90 - 14.85 2.2131 times
Tue 19 March 2024 13.20 (-1.49%) 13.55 13.00 - 13.60 0.2508 times
Mon 18 March 2024 13.40 (0.75%) 13.55 13.20 - 13.70 0.7726 times
Fri 15 March 2024 13.30 (-0.37%) 13.55 13.15 - 13.95 0.432 times
Thu 14 March 2024 13.35 (5.53%) 12.20 12.15 - 13.90 0.6473 times
Wed 13 March 2024 12.65 (-9.32%) 13.95 12.10 - 14.00 1.4021 times
Tue 12 March 2024 13.95 (4.49%) 13.70 12.50 - 14.90 2.4972 times

 Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 12.3 and 13.4

Weekly Target 112.1
Weekly Target 212.5
Weekly Target 313.2
Weekly Target 413.6
Weekly Target 514.3

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Wed 27 March 2024 12.90 (-6.52%) 13.90 12.80 - 13.90 0.1045 times
Fri 22 March 2024 13.80 (3.76%) 13.55 12.90 - 16.50 0.4426 times
Fri 15 March 2024 13.30 (-8.9%) 14.75 12.10 - 14.90 0.4408 times
Thu 07 March 2024 14.60 (-10.43%) 16.30 14.50 - 16.45 0.1446 times
Sat 02 March 2024 16.30 (-3.55%) 17.00 15.15 - 17.80 1.1359 times
Fri 23 February 2024 16.90 (-5.59%) 17.60 16.40 - 17.85 0.8989 times
Fri 16 February 2024 17.90 (-4.53%) 19.05 16.90 - 19.20 1.3812 times
Fri 09 February 2024 18.75 (3.31%) 18.50 17.60 - 19.40 1.7036 times
Fri 02 February 2024 18.15 (14.15%) 15.95 15.95 - 22.50 3.5713 times
Thu 25 January 2024 15.90 (-4.22%) 16.65 15.00 - 18.00 0.1766 times
Fri 19 January 2024 16.60 (-2.06%) 17.20 16.25 - 18.55 0.3651 times

 weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 10.2 and 14.8

Monthly Target 19.3
Monthly Target 211.1
Monthly Target 313.9
Monthly Target 415.7
Monthly Target 518.5

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Wed 27 March 2024 12.90 (-19.63%) 16.35 12.10 - 16.70 0.5257 times
Thu 29 February 2024 16.05 (-14.63%) 19.10 15.15 - 19.85 2.1618 times
Wed 31 January 2024 18.80 (22.08%) 15.65 14.75 - 22.50 2.4193 times
Fri 29 December 2023 15.40 (21.74%) 12.85 12.10 - 17.00 1.1614 times
Thu 30 November 2023 12.65 (6.3%) 11.85 11.60 - 14.70 1.2715 times
Tue 31 October 2023 11.90 (-0.42%) 12.15 11.00 - 13.45 0.9373 times
Fri 29 September 2023 11.95 (-2.05%) 12.40 11.15 - 14.20 0.414 times
Thu 31 August 2023 12.20 (-3.56%) 13.15 10.00 - 13.30 0.5731 times
Mon 31 July 2023 12.65 (1.2%) 12.75 11.80 - 13.80 0.2617 times
Fri 30 June 2023 12.50 (-0.79%) 12.85 11.15 - 13.30 0.2742 times
Wed 31 May 2023 12.60 (-1.56%) 12.90 12.30 - 14.75 0.8125 times

 monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.5
20 day DMA 14.39
35 day DMA 15.7
50 day DMA 16.26
100 day DMA 15.13
150 day DMA 14.1
200 day DMA 13.67

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.7413.93
12 day EMA13.8514.0214.14
20 day EMA14.3714.5314.65
35 day EMA15.1715.315.42
50 day EMA16.0716.216.32

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.8313.84
12 day SMA13.513.6513.78
20 day SMA14.3914.614.72
35 day SMA15.715.8616
50 day SMA16.2616.3516.42
100 day SMA15.1315.1215.1
150 day SMA14.114.0914.09
200 day SMA13.6713.6713.67
Back to top | Use Dark Theme