HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 8.76 and 10.15

Daily Target 17.7
Daily Target 28.43
Daily Target 39.09
Daily Target 49.82
Daily Target 510.48

Daily price and volume Heads Up

Date Closing Open Range Volume
Fri 26 December 2025 9.16 (0%) 9.06 8.36 - 9.75 1.974 times
Wed 24 December 2025 9.16 (-2.66%) 9.22 9.00 - 9.46 0.2578 times
Tue 23 December 2025 9.41 (0%) 9.41 8.82 - 9.87 1.0006 times
Mon 22 December 2025 9.41 (-0.63%) 10.40 9.21 - 10.40 0.2861 times
Fri 19 December 2025 9.47 (7.01%) 8.76 8.75 - 9.90 1.9684 times
Thu 18 December 2025 8.85 (-0.11%) 9.17 8.74 - 9.17 1.7301 times
Wed 17 December 2025 8.86 (0.11%) 9.03 8.85 - 9.21 0.3322 times
Tue 16 December 2025 8.85 (-1.23%) 8.97 8.70 - 9.27 0.5224 times
Mon 15 December 2025 8.96 (-2.93%) 9.15 8.66 - 9.20 1.2101 times
Sat 13 December 2025 9.23 (0%) 9.28 8.72 - 9.39 0.7182 times
Fri 12 December 2025 9.23 (1.76%) 9.28 8.72 - 9.39 0.7182 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 7.74 and 9.78

Weekly Target 17.27
Weekly Target 28.21
Weekly Target 39.3066666666667
Weekly Target 410.25
Weekly Target 511.35

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Fri 26 December 2025 9.16 (-3.27%) 10.40 8.36 - 10.40 0.845 times
Fri 19 December 2025 9.47 (2.6%) 9.15 8.66 - 9.90 1.3841 times
Sat 13 December 2025 9.23 (-2.33%) 9.63 8.72 - 10.44 0.9859 times
Fri 05 December 2025 9.45 (1.61%) 9.50 8.66 - 9.77 0.6093 times
Fri 28 November 2025 9.30 (-8.73%) 10.67 8.67 - 10.90 2.7505 times
Fri 21 November 2025 10.19 (1.09%) 10.01 9.36 - 10.73 0.7809 times
Fri 14 November 2025 10.08 (-1.75%) 10.76 9.71 - 10.90 0.8006 times
Fri 07 November 2025 10.26 (-5%) 10.80 10.16 - 11.00 0.5288 times
Fri 31 October 2025 10.80 (3.05%) 10.51 10.20 - 11.24 0.8167 times
Fri 24 October 2025 10.48 (0.48%) 10.53 9.67 - 10.60 0.4982 times
Fri 17 October 2025 10.43 (-3.87%) 10.90 10.20 - 11.40 0.7483 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 7.72 and 9.8

Monthly Target 17.24
Monthly Target 28.2
Monthly Target 39.32
Monthly Target 410.28
Monthly Target 511.4

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Fri 26 December 2025 9.16 (-1.51%) 9.50 8.36 - 10.44 0.6055 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 0.7696 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 1.9863 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.4527 times
Fri 29 August 2025 10.59 (11.59%) 9.69 9.26 - 11.28 1.106 times
Thu 31 July 2025 9.49 (-2.87%) 9.77 8.90 - 10.23 0.5775 times
Mon 30 June 2025 9.77 (-23.25%) 10.00 9.12 - 10.59 0.6771 times
Wed 05 March 2025 12.73 (5.12%) 12.15 11.11 - 13.25 0.426 times
Fri 28 February 2025 12.11 (13.71%) 10.65 8.66 - 14.48 2.4711 times
Fri 31 January 2025 10.65 (-7.79%) 11.95 10.41 - 12.30 0.9284 times
Tue 31 December 2024 11.55 (-5.02%) 12.27 11.13 - 13.20 1.4649 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.14
20 day DMA 9.22
35 day DMA 9.6
50 day DMA 9.86
100 day DMA 10.25
150 day DMA 10.18
200 day DMA 10.52

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.249.28
12 day EMA9.239.249.25
20 day EMA9.329.349.36
35 day EMA9.569.589.6
50 day EMA9.879.99.93

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.269.2
12 day SMA9.149.169.18
20 day SMA9.229.239.24
35 day SMA9.69.649.67
50 day SMA9.869.899.91
100 day SMA10.2510.2610.26
150 day SMA10.1810.1910.2
200 day SMA10.5210.5310.55
Back to top | Use Dark Theme