HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 6.94 and 7.47

Daily Target 16.51
Daily Target 26.84
Daily Target 37.0366666666667
Daily Target 47.37
Daily Target 57.57

Daily price and volume Heads Up

Date Closing Open Range Volume
Tue 21 July 2026 7.18 (6.37%) 6.70 6.70 - 7.23 0.0726 times
Mon 20 July 2026 6.75 (-0.44%) 6.79 6.64 - 6.99 2.2537 times
Fri 17 July 2026 6.78 (3.35%) 6.57 6.51 - 6.80 0.1721 times
Thu 16 July 2026 6.56 (-2.96%) 6.84 6.51 - 6.89 0.4587 times
Wed 15 July 2026 6.76 (2.27%) 6.61 6.61 - 6.85 0.9349 times
Tue 14 July 2026 6.61 (-4.34%) 6.80 6.51 - 7.05 0.5868 times
Mon 13 July 2026 6.91 (0.58%) 6.87 6.76 - 6.98 0.2322 times
Fri 10 July 2026 6.87 (-0.87%) 7.08 6.72 - 7.08 0.4854 times
Thu 09 July 2026 6.93 (0.14%) 7.09 6.86 - 7.09 4.31 times
Wed 08 July 2026 6.92 (2.52%) 6.89 6.80 - 6.94 0.4936 times
Tue 07 July 2026 6.75 (-0.88%) 6.99 6.72 - 6.99 1.7701 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 6.91 and 7.5

Weekly Target 16.43
Weekly Target 26.8
Weekly Target 37.0166666666667
Weekly Target 47.39
Weekly Target 57.61

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Tue 21 July 2026 7.18 (5.9%) 6.79 6.64 - 7.23 0.3127 times
Fri 17 July 2026 6.78 (-1.31%) 6.87 6.51 - 7.05 0.3206 times
Fri 10 July 2026 6.87 (-0.29%) 6.86 6.66 - 7.09 0.9872 times
Fri 03 July 2026 6.89 (-2.13%) 7.29 6.80 - 7.29 1.212 times
Thu 25 June 2026 7.04 (-2.63%) 7.28 6.91 - 7.35 1.2374 times
Fri 19 June 2026 7.23 (1.83%) 7.23 6.77 - 8.35 2.8671 times
Fri 12 June 2026 7.10 (-1.93%) 7.44 6.81 - 7.44 0.6397 times
Fri 05 June 2026 7.24 (1.4%) 7.15 6.72 - 7.48 0.9044 times
Fri 29 May 2026 7.14 (0.85%) 7.25 6.74 - 7.79 0.826 times
Fri 22 May 2026 7.08 (-4.97%) 7.35 7.02 - 7.60 0.6928 times
Fri 15 May 2026 7.45 (-4.61%) 7.81 7.22 - 7.90 0.5048 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 6.85 and 7.57

Monthly Target 16.25
Monthly Target 26.72
Monthly Target 36.9733333333333
Monthly Target 47.44
Monthly Target 57.69

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Tue 21 July 2026 7.18 (3.31%) 7.01 6.51 - 7.23 0.3327 times
Tue 30 June 2026 6.95 (-2.66%) 7.15 6.72 - 8.35 0.8578 times
Fri 29 May 2026 7.14 (-1.92%) 7.29 6.74 - 8.49 0.4207 times
Thu 30 April 2026 7.28 (20.33%) 6.62 6.24 - 8.23 0.8688 times
Mon 30 March 2026 6.05 (-25.58%) 8.01 5.69 - 8.01 1.2666 times
Fri 27 February 2026 8.13 (-1.45%) 8.35 7.44 - 8.98 0.5211 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 0.636 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 0.9476 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 1.1585 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 2.9901 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.6814 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.82
20 day DMA 6.9
35 day DMA 7.02
50 day DMA 7.1
100 day DMA 7.18
150 day DMA 7.69
200 day DMA 8.33

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.746.73
12 day EMA6.866.86.81
20 day EMA6.926.896.9
35 day EMA7.0177.02
50 day EMA7.127.127.14

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.696.72
12 day SMA6.826.86.81
20 day SMA6.96.896.92
35 day SMA7.027.027.03
50 day SMA7.17.117.13
100 day SMA7.187.197.2
150 day SMA7.697.77.72
200 day SMA8.338.358.37
Back to top | Use Dark Theme