Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 8.34 and 9.45
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 10.29 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.12 (-2.98%) | 9.77 | 8.66 - 9.77 | 0.679 times | Wed 03 December 2025 | 9.40 (1.18%) | 9.29 | 9.28 - 9.72 | 0.2941 times | Tue 02 December 2025 | 9.29 (-0.21%) | 9.52 | 9.11 - 9.52 | 0.2238 times | Mon 01 December 2025 | 9.31 (0.11%) | 9.50 | 9.20 - 9.74 | 0.3434 times | Fri 28 November 2025 | 9.30 (-0.53%) | 9.50 | 9.14 - 9.77 | 0.6887 times | Thu 27 November 2025 | 9.35 (-8.33%) | 10.21 | 8.67 - 10.21 | 3.9563 times | Wed 26 November 2025 | 10.20 (-3.04%) | 10.50 | 10.02 - 10.82 | 0.7361 times | Tue 25 November 2025 | 10.52 (4.47%) | 10.02 | 9.38 - 10.90 | 2.5816 times | Mon 24 November 2025 | 10.07 (-1.18%) | 10.67 | 9.65 - 10.67 | 0.2761 times | Fri 21 November 2025 | 10.19 (-0.88%) | 10.35 | 9.96 - 10.73 | 0.2209 times | Thu 20 November 2025 | 10.28 (-0.19%) | 10.35 | 10.10 - 10.35 | 0.0848 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 8.34 and 9.45
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.12 (-1.94%) | 9.50 | 8.66 - 9.77 | 0.2846 times | Fri 28 November 2025 | 9.30 (-8.73%) | 10.67 | 8.67 - 10.90 | 1.5225 times | Fri 21 November 2025 | 10.19 (1.09%) | 10.01 | 9.36 - 10.73 | 0.4323 times | Fri 14 November 2025 | 10.08 (-1.75%) | 10.76 | 9.71 - 10.90 | 0.4431 times | Fri 07 November 2025 | 10.26 (-5%) | 10.80 | 10.16 - 11.00 | 0.2927 times | Fri 31 October 2025 | 10.80 (3.05%) | 10.51 | 10.20 - 11.24 | 0.452 times | Fri 24 October 2025 | 10.48 (0.48%) | 10.53 | 9.67 - 10.60 | 0.2758 times | Fri 17 October 2025 | 10.43 (-3.87%) | 10.90 | 10.20 - 11.40 | 0.4142 times | Fri 10 October 2025 | 10.85 (0.56%) | 11.00 | 10.18 - 12.95 | 5.7216 times | Fri 03 October 2025 | 10.79 (-1.73%) | 10.76 | 10.36 - 11.80 | 0.1612 times | Fri 26 September 2025 | 10.98 (3.98%) | 10.50 | 10.25 - 11.49 | 0.2595 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 8.34 and 9.45
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.12 (-1.94%) | 9.50 | 8.66 - 9.77 | 0.0859 times | Fri 28 November 2025 | 9.30 (-13.89%) | 10.80 | 8.67 - 11.00 | 0.8121 times | Fri 31 October 2025 | 10.80 (1.22%) | 10.62 | 9.67 - 12.95 | 2.0961 times | Tue 30 September 2025 | 10.67 (0.76%) | 10.45 | 9.80 - 11.80 | 0.4777 times | Fri 29 August 2025 | 10.59 (11.59%) | 9.69 | 9.26 - 11.28 | 1.1671 times | Thu 31 July 2025 | 9.49 (-2.87%) | 9.77 | 8.90 - 10.23 | 0.6094 times | Mon 30 June 2025 | 9.77 (-23.25%) | 10.00 | 9.12 - 10.59 | 0.7145 times | Wed 05 March 2025 | 12.73 (5.12%) | 12.15 | 11.11 - 13.25 | 0.4496 times | Fri 28 February 2025 | 12.11 (13.71%) | 10.65 | 8.66 - 14.48 | 2.6078 times | Fri 31 January 2025 | 10.65 (-7.79%) | 11.95 | 10.41 - 12.30 | 0.9797 times | Tue 31 December 2024 | 11.55 (-5.02%) | 12.27 | 11.13 - 13.20 | 1.5459 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.46 | 9.49 |
| 12 day EMA | 9.64 | 9.74 | 9.8 |
| 20 day EMA | 9.85 | 9.93 | 9.99 |
| 35 day EMA | 10.1 | 10.16 | 10.2 |
| 50 day EMA | 10.29 | 10.34 | 10.38 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.33 | 9.49 |
| 12 day SMA | 9.78 | 9.85 | 9.9 |
| 20 day SMA | 9.95 | 10.02 | 10.08 |
| 35 day SMA | 10.17 | 10.21 | 10.25 |
| 50 day SMA | 10.36 | 10.4 | 10.42 |
| 100 day SMA | 10.32 | 10.33 | 10.33 |
| 150 day SMA | 10.37 | 10.38 | 10.4 |
| 200 day SMA | 10.75 | 10.76 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.