HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 6.92 and 7.8

Daily Target 16.23
Daily Target 26.72
Daily Target 37.11
Daily Target 47.6
Daily Target 57.99

Daily price and volume Heads Up

Date Closing Open Range Volume
Fri 04 September 2026 7.21 (7.77%) 6.63 6.62 - 7.50 3.5127 times
Thu 03 September 2026 6.69 (-2.05%) 6.83 6.68 - 7.00 0.116 times
Wed 02 September 2026 6.83 (-0.29%) 6.72 6.60 - 7.00 0.6415 times
Tue 01 September 2026 6.85 (-0.29%) 6.90 6.72 - 6.90 0.0237 times
Mon 31 August 2026 6.87 (-1.72%) 6.99 6.82 - 6.99 0.2064 times
Fri 28 August 2026 6.99 (1.75%) 6.80 6.80 - 7.29 1.0383 times
Thu 27 August 2026 6.87 (6.35%) 6.50 6.50 - 6.98 0.5356 times
Wed 26 August 2026 6.46 (-3.58%) 6.90 6.21 - 6.90 2.3227 times
Tue 25 August 2026 6.70 (-2.33%) 6.95 6.52 - 6.95 1.4039 times
Mon 24 August 2026 6.86 (2.54%) 6.69 6.69 - 6.98 0.1992 times
Fri 21 August 2026 6.69 (-2.62%) 7.00 6.62 - 7.00 0.4148 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 6.91 and 7.81

Weekly Target 16.2
Weekly Target 26.71
Weekly Target 37.1033333333333
Weekly Target 47.61
Weekly Target 58

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Fri 04 September 2026 7.21 (3.15%) 6.99 6.60 - 7.50 0.6888 times
Fri 28 August 2026 6.99 (4.48%) 6.69 6.21 - 7.29 0.8418 times
Fri 21 August 2026 6.69 (-3.46%) 6.93 6.00 - 7.30 0.8461 times
Fri 14 August 2026 6.93 (-0.86%) 7.10 6.80 - 7.39 0.3639 times
Fri 07 August 2026 6.99 (7.04%) 6.98 6.53 - 7.46 0.9925 times
Fri 31 July 2026 6.53 (-8.16%) 7.25 6.26 - 7.25 2.4968 times
Fri 24 July 2026 7.11 (4.87%) 6.79 6.64 - 7.25 0.776 times
Fri 17 July 2026 6.78 (-1.31%) 6.87 6.51 - 7.05 0.3809 times
Fri 10 July 2026 6.87 (-0.29%) 6.86 6.66 - 7.09 1.173 times
Fri 03 July 2026 6.89 (-2.13%) 7.29 6.80 - 7.29 1.4401 times
Thu 25 June 2026 7.04 (-2.63%) 7.28 6.91 - 7.35 1.4702 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 6.91 and 7.81

Monthly Target 16.2
Monthly Target 26.71
Monthly Target 37.1033333333333
Monthly Target 47.61
Monthly Target 58

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Fri 04 September 2026 7.21 (4.95%) 6.90 6.60 - 7.50 0.117 times
Mon 31 August 2026 6.87 (5.21%) 6.98 6.00 - 7.46 0.5477 times
Fri 31 July 2026 6.53 (-6.04%) 7.01 6.26 - 7.25 1.0181 times
Tue 30 June 2026 6.95 (-2.66%) 7.15 6.72 - 8.35 1.2927 times
Fri 29 May 2026 7.14 (-1.92%) 7.29 6.74 - 8.49 0.6341 times
Thu 30 April 2026 7.28 (20.33%) 6.62 6.24 - 8.23 1.3094 times
Mon 30 March 2026 6.05 (-25.58%) 8.01 5.69 - 8.01 1.9089 times
Fri 27 February 2026 8.13 (-1.45%) 8.35 7.44 - 8.98 0.7854 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 0.9585 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 1.4281 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 1.7459 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.82
20 day DMA 6.85
35 day DMA 6.87
50 day DMA 6.87
100 day DMA 7.08
150 day DMA 7.25
200 day DMA 7.73

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.796.84
12 day EMA6.866.86.82
20 day EMA6.876.836.84
35 day EMA6.896.876.88
50 day EMA6.896.886.89

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.856.88
12 day SMA6.826.796.79
20 day SMA6.856.846.86
35 day SMA6.876.866.86
50 day SMA6.876.866.87
100 day SMA7.087.087.08
150 day SMA7.257.267.27
200 day SMA7.737.747.76
Back to top | Use Dark Theme