HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 12.38 and 13.33
Daily Target 1 | 12.2 |
Daily Target 2 | 12.55 |
Daily Target 3 | 13.15 |
Daily Target 4 | 13.5 |
Daily Target 5 | 14.1 |
Daily price and volume Heads Up
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.90 (-3.37%) | 13.55 | 12.80 - 13.75 | 0.6789 times | Tue 26 March 2024 | 13.35 (-3.26%) | 13.90 | 13.10 - 13.90 | 0.7571 times | Fri 22 March 2024 | 13.80 (-6.76%) | 14.80 | 13.45 - 14.90 | 1.2003 times | Thu 21 March 2024 | 14.80 (5.71%) | 13.95 | 13.90 - 16.50 | 1.6458 times | Wed 20 March 2024 | 14.00 (6.06%) | 13.05 | 12.90 - 14.85 | 2.2131 times | Tue 19 March 2024 | 13.20 (-1.49%) | 13.55 | 13.00 - 13.60 | 0.2508 times | Mon 18 March 2024 | 13.40 (0.75%) | 13.55 | 13.20 - 13.70 | 0.7726 times | Fri 15 March 2024 | 13.30 (-0.37%) | 13.55 | 13.15 - 13.95 | 0.432 times | Thu 14 March 2024 | 13.35 (5.53%) | 12.20 | 12.15 - 13.90 | 0.6473 times | Wed 13 March 2024 | 12.65 (-9.32%) | 13.95 | 12.10 - 14.00 | 1.4021 times | Tue 12 March 2024 | 13.95 (4.49%) | 13.70 | 12.50 - 14.90 | 2.4972 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 12.3 and 13.4
Weekly Target 1 | 12.1 |
Weekly Target 2 | 12.5 |
Weekly Target 3 | 13.2 |
Weekly Target 4 | 13.6 |
Weekly Target 5 | 14.3 |
Weekly price and volumes for Heads Up
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.90 (-6.52%) | 13.90 | 12.80 - 13.90 | 0.1045 times | Fri 22 March 2024 | 13.80 (3.76%) | 13.55 | 12.90 - 16.50 | 0.4426 times | Fri 15 March 2024 | 13.30 (-8.9%) | 14.75 | 12.10 - 14.90 | 0.4408 times | Thu 07 March 2024 | 14.60 (-10.43%) | 16.30 | 14.50 - 16.45 | 0.1446 times | Sat 02 March 2024 | 16.30 (-3.55%) | 17.00 | 15.15 - 17.80 | 1.1359 times | Fri 23 February 2024 | 16.90 (-5.59%) | 17.60 | 16.40 - 17.85 | 0.8989 times | Fri 16 February 2024 | 17.90 (-4.53%) | 19.05 | 16.90 - 19.20 | 1.3812 times | Fri 09 February 2024 | 18.75 (3.31%) | 18.50 | 17.60 - 19.40 | 1.7036 times | Fri 02 February 2024 | 18.15 (14.15%) | 15.95 | 15.95 - 22.50 | 3.5713 times | Thu 25 January 2024 | 15.90 (-4.22%) | 16.65 | 15.00 - 18.00 | 0.1766 times | Fri 19 January 2024 | 16.60 (-2.06%) | 17.20 | 16.25 - 18.55 | 0.3651 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 10.2 and 14.8
Monthly Target 1 | 9.3 |
Monthly Target 2 | 11.1 |
Monthly Target 3 | 13.9 |
Monthly Target 4 | 15.7 |
Monthly Target 5 | 18.5 |
Monthly price and volumes Heads Up
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.90 (-19.63%) | 16.35 | 12.10 - 16.70 | 0.5257 times | Thu 29 February 2024 | 16.05 (-14.63%) | 19.10 | 15.15 - 19.85 | 2.1618 times | Wed 31 January 2024 | 18.80 (22.08%) | 15.65 | 14.75 - 22.50 | 2.4193 times | Fri 29 December 2023 | 15.40 (21.74%) | 12.85 | 12.10 - 17.00 | 1.1614 times | Thu 30 November 2023 | 12.65 (6.3%) | 11.85 | 11.60 - 14.70 | 1.2715 times | Tue 31 October 2023 | 11.90 (-0.42%) | 12.15 | 11.00 - 13.45 | 0.9373 times | Fri 29 September 2023 | 11.95 (-2.05%) | 12.40 | 11.15 - 14.20 | 0.414 times | Thu 31 August 2023 | 12.20 (-3.56%) | 13.15 | 10.00 - 13.30 | 0.5731 times | Mon 31 July 2023 | 12.65 (1.2%) | 12.75 | 11.80 - 13.80 | 0.2617 times | Fri 30 June 2023 | 12.50 (-0.79%) | 12.85 | 11.15 - 13.30 | 0.2742 times | Wed 31 May 2023 | 12.60 (-1.56%) | 12.90 | 12.30 - 14.75 | 0.8125 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
DMA period | DMA value |
5 day DMA | 13.77 |
12 day DMA | 13.5 |
20 day DMA | 14.39 |
35 day DMA | 15.7 |
50 day DMA | 16.26 |
100 day DMA | 15.13 |
150 day DMA | 14.1 |
200 day DMA | 13.67 |
EMA (exponential moving average) of Heads Up HEADSUP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.46 | 13.74 | 13.93 |
12 day EMA | 13.85 | 14.02 | 14.14 |
20 day EMA | 14.37 | 14.53 | 14.65 |
35 day EMA | 15.17 | 15.3 | 15.42 |
50 day EMA | 16.07 | 16.2 | 16.32 |
SMA (simple moving average) of Heads Up HEADSUP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.77 | 13.83 | 13.84 |
12 day SMA | 13.5 | 13.65 | 13.78 |
20 day SMA | 14.39 | 14.6 | 14.72 |
35 day SMA | 15.7 | 15.86 | 16 |
50 day SMA | 16.26 | 16.35 | 16.42 |
100 day SMA | 15.13 | 15.12 | 15.1 |
150 day SMA | 14.1 | 14.09 | 14.09 |
200 day SMA | 13.67 | 13.67 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.