Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 8.64 and 9.31
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.1133333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.78 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9.23 (0%) | 9.28 | 8.72 - 9.39 | 1.1651 times | Fri 12 December 2025 | 9.23 (1.76%) | 9.28 | 8.72 - 9.39 | 1.1651 times | Thu 11 December 2025 | 9.07 (-3.1%) | 9.57 | 8.95 - 9.57 | 1.6349 times | Wed 10 December 2025 | 9.36 (-1.27%) | 9.70 | 9.21 - 9.70 | 0.9869 times | Tue 09 December 2025 | 9.48 (0.64%) | 9.23 | 9.06 - 10.44 | 1.2903 times | Mon 08 December 2025 | 9.42 (-0.32%) | 9.63 | 9.02 - 9.63 | 0.4167 times | Fri 05 December 2025 | 9.45 (3.62%) | 9.59 | 9.10 - 9.59 | 0.6419 times | Thu 04 December 2025 | 9.12 (-2.98%) | 9.77 | 8.66 - 9.77 | 1.5312 times | Wed 03 December 2025 | 9.40 (1.18%) | 9.29 | 9.28 - 9.72 | 0.6633 times | Tue 02 December 2025 | 9.29 (-0.21%) | 9.52 | 9.11 - 9.52 | 0.5046 times | Mon 01 December 2025 | 9.31 (0.11%) | 9.50 | 9.20 - 9.74 | 0.7743 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 8.12 and 9.84
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9.23 (-2.33%) | 9.63 | 8.72 - 10.44 | 0.5228 times | Fri 05 December 2025 | 9.45 (1.61%) | 9.50 | 8.66 - 9.77 | 0.3231 times | Fri 28 November 2025 | 9.30 (-8.73%) | 10.67 | 8.67 - 10.90 | 1.4587 times | Fri 21 November 2025 | 10.19 (1.09%) | 10.01 | 9.36 - 10.73 | 0.4142 times | Fri 14 November 2025 | 10.08 (-1.75%) | 10.76 | 9.71 - 10.90 | 0.4246 times | Fri 07 November 2025 | 10.26 (-5%) | 10.80 | 10.16 - 11.00 | 0.2805 times | Fri 31 October 2025 | 10.80 (3.05%) | 10.51 | 10.20 - 11.24 | 0.4331 times | Fri 24 October 2025 | 10.48 (0.48%) | 10.53 | 9.67 - 10.60 | 0.2642 times | Fri 17 October 2025 | 10.43 (-3.87%) | 10.90 | 10.20 - 11.40 | 0.3968 times | Fri 10 October 2025 | 10.85 (0.56%) | 11.00 | 10.18 - 12.95 | 5.482 times | Fri 03 October 2025 | 10.79 (-1.73%) | 10.76 | 10.36 - 11.80 | 0.1545 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 8.06 and 9.84
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9.23 (-0.75%) | 9.50 | 8.66 - 10.44 | 0.2618 times | Fri 28 November 2025 | 9.30 (-13.89%) | 10.80 | 8.67 - 11.00 | 0.7977 times | Fri 31 October 2025 | 10.80 (1.22%) | 10.62 | 9.67 - 12.95 | 2.059 times | Tue 30 September 2025 | 10.67 (0.76%) | 10.45 | 9.80 - 11.80 | 0.4692 times | Fri 29 August 2025 | 10.59 (11.59%) | 9.69 | 9.26 - 11.28 | 1.1464 times | Thu 31 July 2025 | 9.49 (-2.87%) | 9.77 | 8.90 - 10.23 | 0.5986 times | Mon 30 June 2025 | 9.77 (-23.25%) | 10.00 | 9.12 - 10.59 | 0.7019 times | Wed 05 March 2025 | 12.73 (5.12%) | 12.15 | 11.11 - 13.25 | 0.4416 times | Fri 28 February 2025 | 12.11 (13.71%) | 10.65 | 8.66 - 14.48 | 2.5615 times | Fri 31 January 2025 | 10.65 (-7.79%) | 11.95 | 10.41 - 12.30 | 0.9624 times | Tue 31 December 2024 | 11.55 (-5.02%) | 12.27 | 11.13 - 13.20 | 1.5185 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.27 | 9.29 |
| 12 day EMA | 9.39 | 9.42 | 9.46 |
| 20 day EMA | 9.56 | 9.6 | 9.64 |
| 35 day EMA | 9.82 | 9.86 | 9.9 |
| 50 day EMA | 10.1 | 10.14 | 10.18 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.31 | 9.36 |
| 12 day SMA | 9.31 | 9.32 | 9.4 |
| 20 day SMA | 9.63 | 9.66 | 9.71 |
| 35 day SMA | 9.96 | 10 | 10.03 |
| 50 day SMA | 10.15 | 10.18 | 10.21 |
| 100 day SMA | 10.28 | 10.29 | 10.3 |
| 150 day SMA | 10.28 | 10.29 | 10.3 |
| 200 day SMA | 10.63 | 10.64 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.