Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 11.92 and 13.6
| Daily Target 1 | 10.53 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.89 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 12.73 (9.46%) | 12.28 | 11.11 - 12.79 | 1.0155 times |
| Tue 04 March 2025 | 11.63 (-1.19%) | 11.50 | 11.48 - 11.82 | 0.1355 times |
| Mon 03 March 2025 | 11.77 (-2.81%) | 12.15 | 11.50 - 13.25 | 0.5178 times |
| Fri 28 February 2025 | 12.11 (-8.12%) | 13.10 | 11.86 - 13.10 | 1.1489 times |
| Thu 27 February 2025 | 13.18 (-0.6%) | 13.75 | 12.51 - 14.48 | 3.4406 times |
| Tue 25 February 2025 | 13.26 (20%) | 12.99 | 12.90 - 13.26 | 1.0669 times |
| Mon 24 February 2025 | 11.05 (19.98%) | 10.30 | 9.66 - 11.05 | 2.3949 times |
| Fri 21 February 2025 | 9.21 (-0.11%) | 9.34 | 8.85 - 9.95 | 0.1397 times |
| Thu 20 February 2025 | 9.22 (-0.86%) | 9.45 | 8.66 - 9.84 | 0.0762 times |
| Wed 19 February 2025 | 9.30 (2.09%) | 9.11 | 9.11 - 9.99 | 0.0639 times |
| Tue 18 February 2025 | 9.11 (-2.46%) | 9.45 | 9.06 - 9.45 | 0.05 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 11.92 and 14.06
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 12.73 (5.12%) | 12.15 | 11.11 - 13.25 | 1.0979 times |
| Fri 28 February 2025 | 12.11 (31.49%) | 10.30 | 9.66 - 14.48 | 5.2971 times |
| Fri 21 February 2025 | 9.21 (-2.64%) | 9.15 | 8.66 - 9.99 | 0.2597 times |
| Fri 14 February 2025 | 9.46 (-10.84%) | 10.61 | 9.14 - 10.99 | 0.3057 times |
| Fri 07 February 2025 | 10.61 (-0.38%) | 10.65 | 10.20 - 11.50 | 0.5062 times |
| Fri 31 January 2025 | 10.65 (-7.39%) | 11.58 | 10.41 - 11.62 | 0.8891 times |
| Fri 24 January 2025 | 11.50 (0.52%) | 11.45 | 11.10 - 11.88 | 0.5423 times |
| Fri 17 January 2025 | 11.44 (1.06%) | 11.33 | 11.00 - 11.99 | 0.4249 times |
| Fri 10 January 2025 | 11.32 (-5.51%) | 12.30 | 11.20 - 12.30 | 0.3321 times |
| Fri 03 January 2025 | 11.98 (2.04%) | 12.12 | 11.35 - 12.35 | 0.3449 times |
| Fri 27 December 2024 | 11.74 (0.17%) | 11.97 | 11.59 - 12.23 | 0.2566 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 11.92 and 14.06
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 12.73 (5.12%) | 12.15 | 11.11 - 13.25 | 0.2168 times |
| Fri 28 February 2025 | 12.11 (13.71%) | 10.65 | 8.66 - 14.48 | 1.2574 times |
| Fri 31 January 2025 | 10.65 (-7.79%) | 11.95 | 10.41 - 12.30 | 0.4724 times |
| Tue 31 December 2024 | 11.55 (-5.02%) | 12.27 | 11.13 - 13.20 | 0.7454 times |
| Fri 29 November 2024 | 12.16 (-3.26%) | 12.94 | 11.00 - 13.39 | 0.2874 times |
| Thu 31 October 2024 | 12.57 (-14.49%) | 14.98 | 12.10 - 15.50 | 0.9212 times |
| Mon 30 September 2024 | 14.70 (8.89%) | 13.22 | 12.52 - 17.33 | 2.8331 times |
| Fri 30 August 2024 | 13.50 (3.53%) | 13.25 | 11.16 - 14.63 | 1.3788 times |
| Wed 31 July 2024 | 13.04 (-19.51%) | 13.15 | 12.30 - 14.80 | 0.3759 times |
| Mon 22 April 2024 | 16.20 (12.89%) | 14.70 | 13.15 - 17.45 | 1.5118 times |
| Thu 28 March 2024 | 14.35 (-10.59%) | 16.35 | 12.10 - 16.70 | 1.424 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.4 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.76 | 11.83 |
| 12 day EMA | 11.45 | 11.22 | 11.15 |
| 20 day EMA | 11.16 | 11 | 10.93 |
| 35 day EMA | 11.13 | 11.04 | 11 |
| 50 day EMA | 11.28 | 11.22 | 11.2 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.39 | 12.27 |
| 12 day SMA | 10.99 | 10.72 | 10.56 |
| 20 day SMA | 10.69 | 10.58 | 10.52 |
| 35 day SMA | 10.89 | 10.84 | 10.83 |
| 50 day SMA | 11.1 | 11.08 | 11.08 |
| 100 day SMA | 11.79 | 11.8 | 11.82 |
| 150 day SMA | 12.4 | 12.4 | 12.41 |
| 200 day SMA | 13.13 | 13.16 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.