HeadsUp HEADSUP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP_BE are 9.97 and 10.65

Daily Target 19.43
Daily Target 29.83
Daily Target 310.106666666667
Daily Target 410.51
Daily Target 510.79

Daily price and volume Heads Up

Date Closing Open Range Volume
Tue 01 April 2025 10.24 (0.59%) 9.70 9.70 - 10.38 0.7819 times
Fri 28 March 2025 10.18 (-9.35%) 10.69 10.15 - 10.69 1.1758 times
Wed 26 March 2025 11.23 (-0.53%) 11.30 10.80 - 11.85 1.3353 times
Tue 25 March 2025 11.29 (-3.91%) 11.75 11.16 - 12.30 1.1666 times
Mon 24 March 2025 11.75 (-1.43%) 12.51 11.40 - 12.51 0.5649 times
Fri 21 March 2025 11.92 (1.1%) 11.79 11.40 - 12.29 1.5451 times
Thu 20 March 2025 11.79 (1.2%) 11.71 11.65 - 12.01 0.4534 times
Wed 19 March 2025 11.65 (-3.8%) 12.15 11.50 - 12.70 1.234 times
Tue 18 March 2025 12.11 (-5.02%) 12.75 12.11 - 12.75 1.3018 times
Mon 17 March 2025 12.75 (0.55%) 12.61 12.10 - 13.15 0.4412 times
Thu 13 March 2025 12.68 (-2.16%) 13.00 12.31 - 13.20 2.0686 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP_BE are 9.97 and 10.65

Weekly Target 19.43
Weekly Target 29.83
Weekly Target 310.106666666667
Weekly Target 410.51
Weekly Target 510.79

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Tue 01 April 2025 10.24 (0.59%) 9.70 9.70 - 10.38 0.1222 times
Fri 28 March 2025 10.18 (-14.6%) 12.51 10.15 - 12.51 0.663 times
Fri 21 March 2025 11.92 (-5.99%) 12.61 11.40 - 13.15 0.7775 times
Thu 13 March 2025 12.68 (3.34%) 12.49 11.65 - 13.20 1.7524 times
Fri 07 March 2025 12.27 (-1.84%) 13.00 11.76 - 13.00 0.2603 times
Fri 26 July 2024 12.50 (8.32%) 11.70 11.08 - 12.60 2.1835 times
Fri 19 July 2024 11.54 (0.35%) 11.59 11.00 - 11.81 0.9013 times
Fri 12 July 2024 11.50 (-3.44%) 12.24 11.00 - 12.24 1.1261 times
Fri 05 July 2024 11.91 (1.71%) 11.71 11.12 - 12.00 0.8917 times
Fri 28 June 2024 11.71 (-2.42%) 11.85 11.31 - 12.05 1.322 times
Fri 21 June 2024 12.00 (-2.12%) 12.29 11.64 - 12.35 0.6989 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP_BE are 9.97 and 10.65

Monthly Target 19.43
Monthly Target 29.83
Monthly Target 310.106666666667
Monthly Target 410.51
Monthly Target 510.79

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Tue 01 April 2025 10.24 (0.59%) 9.70 9.70 - 10.38 0.0269 times
Fri 28 March 2025 10.18 (-18.56%) 13.00 10.15 - 13.20 0.7607 times
Fri 26 July 2024 12.50 (6.75%) 11.71 11.00 - 12.60 1.1241 times
Fri 28 June 2024 11.71 (0.09%) 11.90 10.95 - 12.42 0.9014 times
Fri 31 May 2024 11.70 (-17.61%) 14.55 11.20 - 14.60 1.9847 times
Tue 30 April 2024 14.20 (0%) 16.50 13.80 - 17.00 1.2021 times
Tue 01 April 2025 (0%) - 0 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP_BE

DMA (daily moving average) of Heads Up HEADSUP_BE

DMA period DMA value
5 day DMA 10.94
12 day DMA 11.71
20 day DMA 11.85
35 day DMA 11.75
50 day DMA 11.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Heads Up HEADSUP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8111.0911.55
12 day EMA11.3611.5611.81
20 day EMA11.5711.7111.87
35 day EMA11.6911.7811.87
50 day EMA11.6711.7311.79

SMA (simple moving average) of Heads Up HEADSUP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9411.2711.6
12 day SMA11.7111.8912.03
20 day SMA11.8511.9111.97
35 day SMA11.7511.7911.83
50 day SMA11.7811.811.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme