HeadsUp HEADSUP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP_BE are 9.69 and 10.24

Daily Target 19.59
Daily Target 29.79
Daily Target 310.136666666667
Daily Target 410.34
Daily Target 510.69

Daily price and volume Heads Up

Date Closing Open Range Volume
Mon 16 June 2025 10.00 (-4.21%) 10.44 9.93 - 10.48 6.0998 times
Fri 13 June 2025 10.44 (0%) 10.30 10.05 - 10.49 0.168 times
Thu 12 June 2025 10.44 (1.56%) 10.01 10.00 - 10.59 0.6746 times
Wed 11 June 2025 10.28 (0.88%) 10.19 10.01 - 10.65 0.2528 times
Tue 10 June 2025 10.19 (0.59%) 10.13 9.70 - 10.59 0.7258 times
Mon 09 June 2025 10.13 (-1.07%) 10.35 9.90 - 10.35 0.2205 times
Fri 06 June 2025 10.24 (1.19%) 10.35 10.00 - 10.35 0.2814 times
Thu 05 June 2025 10.12 (1.61%) 10.09 9.83 - 10.20 0.2837 times
Wed 04 June 2025 9.96 (0.4%) 10.20 9.86 - 10.20 0.1719 times
Tue 03 June 2025 9.92 (-1.39%) 10.30 9.86 - 10.30 1.1216 times
Mon 02 June 2025 10.06 (1.41%) 10.00 10.00 - 10.30 1.0895 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP_BE are 9.69 and 10.24

Weekly Target 19.59
Weekly Target 29.79
Weekly Target 310.136666666667
Weekly Target 410.34
Weekly Target 510.69

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Mon 16 June 2025 10.00 (-4.21%) 10.44 9.93 - 10.48 2.3532 times
Fri 13 June 2025 10.44 (1.95%) 10.35 9.70 - 10.65 0.7876 times
Fri 06 June 2025 10.24 (3.23%) 10.00 9.83 - 10.35 1.1373 times
Fri 30 May 2025 9.92 (-9.74%) 10.60 9.87 - 11.09 1.0525 times
Fri 23 May 2025 10.99 (-1.87%) 11.20 10.56 - 11.42 0.6831 times
Fri 16 May 2025 11.20 (15.7%) 9.68 9.68 - 11.45 1.1972 times
Fri 09 May 2025 9.68 (-9.19%) 10.45 9.50 - 10.79 0.3927 times
Fri 02 May 2025 10.66 (1.04%) 10.45 10.17 - 10.84 0.2862 times
Fri 25 April 2025 10.55 (-1.68%) 11.00 10.25 - 11.31 1.313 times
Thu 17 April 2025 10.73 (-2.19%) 11.31 10.50 - 11.31 0.797 times
Fri 11 April 2025 10.97 (0.09%) 11.00 10.41 - 11.39 0.2215 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP_BE are 9.53 and 10.48

Monthly Target 19.17
Monthly Target 29.58
Monthly Target 310.116666666667
Monthly Target 410.53
Monthly Target 511.07

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Mon 16 June 2025 10.00 (0.81%) 10.00 9.70 - 10.65 0.6775 times
Fri 30 May 2025 9.92 (-7.46%) 10.30 9.50 - 11.45 0.5398 times
Wed 30 April 2025 10.72 (5.3%) 9.70 9.70 - 11.59 0.5215 times
Fri 28 March 2025 10.18 (-18.56%) 13.00 10.15 - 13.20 0.7974 times
Fri 26 July 2024 12.50 (6.75%) 11.71 11.00 - 12.60 1.1783 times
Fri 28 June 2024 11.71 (0.09%) 11.90 10.95 - 12.42 0.9449 times
Fri 31 May 2024 11.70 (-17.61%) 14.55 11.20 - 14.60 2.0804 times
Tue 30 April 2024 14.20 (0%) 16.50 13.80 - 17.00 1.2601 times
Mon 15 December 2025 (0%) - 0 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP_BE

DMA (daily moving average) of Heads Up HEADSUP_BE

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.14
20 day DMA 10.36
35 day DMA 10.44
50 day DMA 10.55
100 day DMA 11.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Heads Up HEADSUP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.3310.27
12 day EMA10.2510.310.28
20 day EMA10.3210.3510.34
35 day EMA10.4410.4710.47
50 day EMA10.5810.610.61

SMA (simple moving average) of Heads Up HEADSUP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.310.26
12 day SMA10.1410.1710.15
20 day SMA10.3610.4210.46
35 day SMA10.4410.4510.47
50 day SMA10.5510.5610.57
100 day SMA11.1811.1911.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme