DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 119.33 and 120.79

Daily Target 1119.04
Daily Target 2119.61
Daily Target 3120.5
Daily Target 4121.07
Daily Target 5121.96

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Fri 03 May 2024 120.18 (-0.13%) 121.03 119.93 - 121.39 2.8915 times
Thu 02 May 2024 120.34 (0.13%) 120.00 119.68 - 120.85 0.1977 times
Tue 30 April 2024 120.18 (-0.22%) 120.50 120.00 - 121.11 4.6401 times
Mon 29 April 2024 120.44 (0.07%) 120.00 119.16 - 121.00 0.332 times
Fri 26 April 2024 120.36 (0.44%) 119.55 119.55 - 120.68 0.4824 times
Thu 25 April 2024 119.83 (1.3%) 118.30 117.80 - 119.83 0.1337 times
Wed 24 April 2024 118.29 (1.79%) 117.43 117.43 - 118.44 0.3233 times
Tue 23 April 2024 116.21 (-1.27%) 117.70 116.21 - 117.70 0.1504 times
Mon 22 April 2024 117.70 (1.04%) 117.70 117.70 - 117.70 0.0063 times
Fri 19 April 2024 116.49 (0.01%) 116.33 115.77 - 116.83 0.8426 times
Thu 18 April 2024 116.48 (-1.96%) 118.81 116.48 - 119.09 0.3124 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 119.67 and 121.9

Weekly Target 1118.01
Weekly Target 2119.1
Weekly Target 3120.24333333333
Weekly Target 4121.33
Weekly Target 5122.47

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Fri 03 May 2024 120.18 (-0.15%) 120.00 119.16 - 121.39 2.6568 times
Fri 26 April 2024 120.36 (3.32%) 117.70 116.21 - 120.68 0.3613 times
Fri 19 April 2024 116.49 (-3.42%) 120.00 115.77 - 120.00 0.4215 times
Fri 12 April 2024 120.62 (-0.37%) 121.31 119.53 - 122.48 0.7294 times
Fri 05 April 2024 121.07 (0.5%) 121.26 119.94 - 122.53 1.4713 times
Thu 28 March 2024 120.47 (1.07%) 118.60 118.49 - 121.31 1.0675 times
Fri 22 March 2024 119.19 (1.77%) 117.50 114.90 - 119.30 0.5921 times
Fri 15 March 2024 117.12 (-2.51%) 120.66 116.30 - 121.41 0.7947 times
Thu 07 March 2024 120.14 (0.88%) 119.09 117.82 - 123.00 0.7279 times
Sat 02 March 2024 119.09 (-2.11%) 121.50 118.00 - 123.72 1.1775 times
Fri 23 February 2024 121.66 (-2.95%) 124.97 120.00 - 124.97 2.7599 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 119.93 and 121.64

Monthly Target 1118.71
Monthly Target 2119.44
Monthly Target 3120.41666666667
Monthly Target 4121.15
Monthly Target 5122.13

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Fri 03 May 2024 120.18 (0%) 120.00 119.68 - 121.39 0.2177 times
Tue 30 April 2024 120.18 (-0.24%) 121.26 115.77 - 122.53 0.9883 times
Thu 28 March 2024 120.47 (0.69%) 119.13 114.90 - 123.00 0.7347 times
Thu 29 February 2024 119.65 (0%) 115.57 115.00 - 132.00 2.0593 times
Mon 06 May 2024 (0%) - 0 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 120.3
12 day DMA 118.78
20 day DMA 119.62
35 day DMA 119.32
50 day DMA 119.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA120.01119.93119.73
12 day EMA119.58119.47119.31
20 day EMA119.51119.44119.34
35 day EMA119.59119.56119.51
50 day EMA119.77119.75119.73

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.3120.23119.82
12 day SMA118.78118.66118.69
20 day SMA119.62119.69119.77
35 day SMA119.32119.32119.3
50 day SMA119.58119.69119.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme