DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 16.66 and 16.79

Daily Target 116.55
Daily Target 216.63
Daily Target 316.683333333333
Daily Target 416.76
Daily Target 516.81

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Tue 21 July 2026 16.70 (0.48%) 16.62 16.61 - 16.74 0.8549 times
Mon 20 July 2026 16.62 (1.16%) 16.01 16.01 - 16.80 0.4106 times
Fri 17 July 2026 16.43 (-1.08%) 16.62 16.37 - 16.62 0.6417 times
Thu 16 July 2026 16.61 (-0.06%) 16.69 16.59 - 16.73 1.1387 times
Wed 15 July 2026 16.62 (0.3%) 16.73 16.62 - 16.90 2.4058 times
Tue 14 July 2026 16.57 (0.73%) 16.45 16.45 - 16.67 1.638 times
Mon 13 July 2026 16.45 (-0.12%) 16.42 16.34 - 16.54 0.7257 times
Fri 10 July 2026 16.47 (0.24%) 16.40 16.34 - 16.54 0.8815 times
Thu 09 July 2026 16.43 (1.05%) 16.28 16.28 - 16.62 0.7942 times
Wed 08 July 2026 16.26 (-1.33%) 16.65 16.00 - 16.70 0.5089 times
Tue 07 July 2026 16.48 (-0.96%) 16.64 16.44 - 16.74 0.639 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 16.36 and 17.15

Weekly Target 115.71
Weekly Target 216.21
Weekly Target 316.503333333333
Weekly Target 417
Weekly Target 517.29

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Tue 21 July 2026 16.70 (1.64%) 16.01 16.01 - 16.80 0.5316 times
Fri 17 July 2026 16.43 (-0.24%) 16.42 16.34 - 16.90 2.7516 times
Fri 10 July 2026 16.47 (-1.5%) 16.30 15.70 - 16.87 1.9257 times
Fri 03 July 2026 16.72 (-89.61%) 160.91 16.41 - 165.86 3.1623 times
Thu 25 June 2026 160.91 (1.58%) 158.57 158.31 - 163.35 0.6234 times
Fri 19 June 2026 158.41 (1.18%) 159.07 154.54 - 159.90 0.1431 times
Fri 12 June 2026 156.56 (0.6%) 157.90 155.24 - 157.95 0.11 times
Fri 05 June 2026 155.63 (0.47%) 155.35 151.60 - 157.32 0.2413 times
Fri 29 May 2026 154.90 (-2.51%) 158.34 153.03 - 158.84 0.1462 times
Fri 22 May 2026 158.89 (0.3%) 163.16 156.89 - 163.16 0.3647 times
Fri 15 May 2026 158.41 (1.71%) 156.52 153.58 - 161.72 0.2429 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are -58.88 and 91.28

Monthly Target 1-84.07
Monthly Target 2-33.69
Monthly Target 366.086666666667
Monthly Target 4116.47
Monthly Target 5216.25

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Tue 21 July 2026 16.70 (-89.73%) 165.86 15.70 - 165.86 5.3402 times
Tue 30 June 2026 162.61 (4.98%) 155.35 151.60 - 164.37 0.8833 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 0.6819 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.3388 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 1.1861 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 0.713 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.27 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.1522 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 0.2219 times
Fri 31 October 2025 148.23 (4.11%) 143.63 143.04 - 152.22 0.2127 times
Tue 30 September 2025 142.38 (-1.73%) 145.22 142.21 - 149.99 0.2741 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.52
20 day DMA 67.43
35 day DMA 105.44
50 day DMA 121.09
100 day DMA 134.23
150 day DMA 138.02
200 day DMA 140.61

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.6718.2
12 day EMA32.9935.9539.46
20 day EMA55.4559.5364.05
35 day EMA83.9287.8892.08
50 day EMA113.4117.35121.46

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.5716.54
12 day SMA16.5216.5328.72
20 day SMA67.4374.681.69
35 day SMA105.44109.37113.32
50 day SMA121.09123.87126.64
100 day SMA134.23135.54136.85
150 day SMA138.02138.89139.77
200 day SMA140.61141.26141.92
Back to top | Use Dark Theme