Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 146.06 and 148.8
| Daily Target 1 | 145.59 |
| Daily Target 2 | 146.53 |
| Daily Target 3 | 148.32666666667 |
| Daily Target 4 | 149.27 |
| Daily Target 5 | 151.07 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.48 (-1.87%) | 149.62 | 147.38 - 150.12 | 0.1223 times | Thu 12 March 2026 | 150.29 (-0.45%) | 149.59 | 148.97 - 150.42 | 0.2532 times | Wed 11 March 2026 | 150.97 (-0.85%) | 151.27 | 150.50 - 152.07 | 5.3078 times | Tue 10 March 2026 | 152.27 (1.51%) | 150.00 | 149.90 - 155.90 | 0.0567 times | Mon 09 March 2026 | 150.00 (0.36%) | 147.64 | 145.83 - 150.92 | 0.1773 times | Fri 06 March 2026 | 149.46 (-0.23%) | 150.54 | 149.00 - 150.54 | 0.2473 times | Thu 05 March 2026 | 149.80 (1.38%) | 148.69 | 148.50 - 150.45 | 1.9372 times | Wed 04 March 2026 | 147.76 (-1.53%) | 148.62 | 146.36 - 148.62 | 1.0104 times | Mon 02 March 2026 | 150.05 (-0.06%) | 149.28 | 147.63 - 150.19 | 0.4825 times | Fri 27 February 2026 | 150.14 (-1.44%) | 152.18 | 150.00 - 152.18 | 0.4052 times | Thu 26 February 2026 | 152.34 (0.85%) | 151.05 | 150.77 - 152.91 | 1.3893 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 141.62 and 151.69
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 149.73666666667 |
| Weekly Target 4 | 153.64 |
| Weekly Target 5 | 159.81 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.48 (-1.32%) | 147.64 | 145.83 - 155.90 | 2.2471 times | Fri 06 March 2026 | 149.46 (-0.45%) | 149.28 | 146.36 - 150.54 | 1.3965 times | Fri 27 February 2026 | 150.14 (2.41%) | 147.04 | 146.82 - 154.00 | 1.2731 times | Fri 20 February 2026 | 146.61 (0.89%) | 146.03 | 145.10 - 147.86 | 0.2971 times | Fri 13 February 2026 | 145.31 (1.75%) | 143.52 | 142.82 - 146.55 | 2.6152 times | Fri 06 February 2026 | 142.81 (1.88%) | 140.35 | 136.77 - 145.90 | 0.4553 times | Fri 30 January 2026 | 140.18 (-1.94%) | 143.48 | 138.22 - 143.48 | 0.2618 times | Fri 23 January 2026 | 142.96 (-1.51%) | 144.80 | 136.74 - 145.50 | 0.6495 times | Fri 16 January 2026 | 145.15 (-1.54%) | 147.42 | 144.80 - 147.49 | 0.2342 times | Fri 09 January 2026 | 147.42 (-0.75%) | 148.52 | 147.31 - 152.49 | 0.5702 times | Fri 02 January 2026 | 148.53 (0.3%) | 148.09 | 145.85 - 148.54 | 0.1862 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 141.62 and 151.69
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 149.73666666667 |
| Monthly Target 4 | 153.64 |
| Monthly Target 5 | 159.81 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.48 (-1.77%) | 149.28 | 145.83 - 155.90 | 1.9222 times | Fri 27 February 2026 | 150.14 (7.11%) | 140.35 | 136.77 - 154.00 | 2.4482 times | Fri 30 January 2026 | 140.18 (-5.06%) | 147.52 | 136.74 - 152.49 | 0.927 times | Wed 31 December 2025 | 147.65 (-2.38%) | 151.16 | 144.73 - 151.90 | 0.5225 times | Fri 28 November 2025 | 151.25 (2.04%) | 148.30 | 147.00 - 151.46 | 0.7619 times | Fri 31 October 2025 | 148.23 (4.11%) | 143.63 | 143.04 - 152.22 | 0.7302 times | Tue 30 September 2025 | 142.38 (-1.73%) | 145.22 | 142.21 - 149.99 | 0.9412 times | Fri 29 August 2025 | 144.89 (-3.39%) | 150.72 | 142.05 - 150.98 | 0.4421 times | Thu 31 July 2025 | 149.98 (3.45%) | 145.70 | 144.52 - 152.04 | 0.8685 times | Mon 30 June 2025 | 144.98 (3.88%) | 139.16 | 138.74 - 145.69 | 0.4363 times | Fri 30 May 2025 | 139.57 (-1.21%) | 141.66 | 135.50 - 144.00 | 0.5303 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 150.13 |
| 20 day DMA | 148.81 |
| 35 day DMA | 146.07 |
| 50 day DMA | 146.16 |
| 100 day DMA | 147.54 |
| 150 day DMA | 147.17 |
| 200 day DMA | 146.58 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.52 | 150.54 | 150.66 |
| 12 day EMA | 149.39 | 149.74 | 149.64 |
| 20 day EMA | 148.67 | 148.8 | 148.64 |
| 35 day EMA | 147.81 | 147.83 | 147.68 |
| 50 day EMA | 146.66 | 146.63 | 146.48 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 150.6 | 150.5 |
| 12 day SMA | 150.13 | 150.13 | 149.88 |
| 20 day SMA | 148.81 | 148.76 | 148.54 |
| 35 day SMA | 146.07 | 145.91 | 145.62 |
| 50 day SMA | 146.16 | 146.16 | 146.09 |
| 100 day SMA | 147.54 | 147.55 | 147.53 |
| 150 day SMA | 147.17 | 147.17 | 147.14 |
| 200 day SMA | 146.58 | 146.55 | 146.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.