DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 16.43 and 16.65

Daily Target 116.38
Daily Target 216.48
Daily Target 316.6
Daily Target 416.7
Daily Target 516.82

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Fri 04 September 2026 16.58 (-0.72%) 16.70 16.50 - 16.72 0.1777 times
Thu 03 September 2026 16.70 (-0.18%) 16.74 16.67 - 16.80 0.0292 times
Wed 02 September 2026 16.73 (-0.59%) 16.83 16.69 - 16.83 0.7509 times
Tue 01 September 2026 16.83 (-0.41%) 16.93 16.81 - 17.21 0.1229 times
Mon 31 August 2026 16.90 (-0.06%) 16.96 16.82 - 16.96 0.1747 times
Fri 28 August 2026 16.91 (0.24%) 16.95 16.85 - 16.98 0.3192 times
Thu 27 August 2026 16.87 (0.18%) 16.92 16.77 - 16.94 0.0739 times
Wed 26 August 2026 16.84 (0.42%) 16.76 16.70 - 16.86 0.174 times
Tue 25 August 2026 16.77 (2.51%) 16.04 16.03 - 16.79 2.1388 times
Mon 24 August 2026 16.36 (-1.27%) 16.51 16.13 - 16.73 6.0387 times
Fri 21 August 2026 16.57 (0.18%) 16.65 16.46 - 16.65 0.0964 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 16.19 and 16.9

Weekly Target 116.05
Weekly Target 216.32
Weekly Target 316.763333333333
Weekly Target 417.03
Weekly Target 517.47

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Fri 04 September 2026 16.58 (-1.95%) 16.96 16.50 - 17.21 0.4351 times
Fri 28 August 2026 16.91 (2.05%) 16.51 16.03 - 16.98 3.0311 times
Fri 21 August 2026 16.57 (-0.66%) 17.01 16.46 - 17.01 0.4321 times
Fri 14 August 2026 16.68 (-1.18%) 16.75 16.45 - 17.17 0.4987 times
Fri 07 August 2026 16.88 (-0.18%) 17.00 16.53 - 17.47 0.8454 times
Fri 31 July 2026 16.91 (3.11%) 16.46 16.27 - 17.00 1.0692 times
Fri 24 July 2026 16.40 (-0.18%) 16.01 16.01 - 16.80 0.3576 times
Fri 17 July 2026 16.43 (-0.24%) 16.42 16.34 - 16.90 1.1691 times
Fri 10 July 2026 16.47 (-1.5%) 16.30 15.70 - 16.87 0.8182 times
Fri 03 July 2026 16.72 (-89.61%) 160.91 16.41 - 165.86 1.3436 times
Thu 25 June 2026 160.91 (1.58%) 158.57 158.31 - 163.35 0.2648 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 16.19 and 16.9

Monthly Target 116.05
Monthly Target 216.32
Monthly Target 316.763333333333
Monthly Target 417.03
Monthly Target 517.47

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Fri 04 September 2026 16.58 (-1.89%) 16.93 16.50 - 17.21 0.2964 times
Mon 31 August 2026 16.90 (-0.06%) 17.00 16.03 - 17.47 3.8512 times
Fri 31 July 2026 16.91 (-89.6%) 165.86 15.70 - 165.86 3.687 times
Tue 30 June 2026 162.61 (4.98%) 155.35 151.60 - 164.37 0.4527 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 0.3495 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.1736 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 0.6079 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 0.3654 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.1384 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.078 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 0.1137 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.72
20 day DMA 16.71
35 day DMA 16.71
50 day DMA 28.34
100 day DMA 91.49
150 day DMA 109.47
200 day DMA 118.99

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7716.8
12 day EMA16.8116.8516.88
20 day EMA18.6818.919.13
35 day EMA28.5529.2529.99
50 day EMA38.0138.8839.78

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.8116.85
12 day SMA16.7216.7216.71
20 day SMA16.7116.7316.73
35 day SMA16.7116.716.7
50 day SMA28.3431.2334.12
100 day SMA91.4992.7594.02
150 day SMA109.47110.29111.12
200 day SMA118.99119.66120.32
Back to top | Use Dark Theme