Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 142.23 and 144.6
| Daily Target 1 | 141.8 |
| Daily Target 2 | 142.65 |
| Daily Target 3 | 144.17 |
| Daily Target 4 | 145.02 |
| Daily Target 5 | 146.54 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 143.50 (-0.19%) | 144.35 | 143.32 - 145.69 | 2.2065 times |
| Wed 11 June 2025 | 143.77 (0.2%) | 143.90 | 143.56 - 143.91 | 0.0765 times |
| Tue 10 June 2025 | 143.49 (0.72%) | 143.24 | 142.70 - 143.49 | 1.6356 times |
| Mon 09 June 2025 | 142.47 (0.79%) | 142.03 | 141.95 - 142.98 | 0.1962 times |
| Fri 06 June 2025 | 141.36 (0.12%) | 141.20 | 140.42 - 141.90 | 0.6416 times |
| Thu 05 June 2025 | 141.19 (1.44%) | 140.61 | 140.61 - 141.51 | 0.7841 times |
| Wed 04 June 2025 | 139.19 (0.09%) | 139.36 | 139.00 - 139.70 | 0.4467 times |
| Tue 03 June 2025 | 139.06 (-0.74%) | 144.29 | 138.74 - 144.29 | 1.6264 times |
| Mon 02 June 2025 | 140.09 (0.37%) | 139.16 | 138.93 - 140.14 | 1.8867 times |
| Fri 30 May 2025 | 139.57 (-0.7%) | 140.54 | 139.50 - 140.54 | 0.4996 times |
| Thu 29 May 2025 | 140.56 (0.37%) | 140.08 | 139.91 - 140.56 | 0.1112 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 142.73 and 146.47
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 141.74 |
| Weekly Target 3 | 143.71333333333 |
| Weekly Target 4 | 145.48 |
| Weekly Target 5 | 147.45 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 143.50 (1.51%) | 142.03 | 141.95 - 145.69 | 0.8728 times |
| Fri 06 June 2025 | 141.36 (1.28%) | 139.16 | 138.74 - 144.29 | 1.1423 times |
| Fri 30 May 2025 | 139.57 (-0.73%) | 141.16 | 139.25 - 141.54 | 0.3498 times |
| Fri 23 May 2025 | 140.59 (-0.78%) | 141.97 | 139.60 - 143.58 | 1.1183 times |
| Fri 16 May 2025 | 141.70 (2.96%) | 138.31 | 135.50 - 144.00 | 1.4803 times |
| Fri 09 May 2025 | 137.62 (-2.04%) | 141.19 | 136.11 - 143.00 | 1.6776 times |
| Fri 02 May 2025 | 140.49 (1.23%) | 138.78 | 138.78 - 144.68 | 0.6715 times |
| Fri 25 April 2025 | 138.78 (1.07%) | 137.31 | 137.31 - 142.93 | 0.8889 times |
| Thu 17 April 2025 | 137.31 (2.22%) | 135.68 | 135.36 - 138.98 | 0.5915 times |
| Fri 11 April 2025 | 134.33 (-0.44%) | 134.93 | 129.94 - 136.00 | 1.2068 times |
| Fri 04 April 2025 | 134.93 (-1.74%) | 136.64 | 133.00 - 140.75 | 0.7542 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 141.12 and 148.07
| Monthly Target 1 | 135.69 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 142.64333333333 |
| Monthly Target 4 | 146.55 |
| Monthly Target 5 | 149.59 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 143.50 (2.82%) | 139.16 | 138.74 - 145.69 | 0.3024 times |
| Fri 30 May 2025 | 139.57 (-1.21%) | 141.66 | 135.50 - 144.00 | 0.7287 times |
| Wed 30 April 2025 | 141.28 (2.88%) | 136.64 | 129.94 - 144.68 | 0.5826 times |
| Fri 28 March 2025 | 137.32 (7.7%) | 127.40 | 126.98 - 141.96 | 0.3228 times |
| Fri 28 February 2025 | 127.50 (-7.76%) | 141.19 | 127.50 - 143.21 | 0.4808 times |
| Fri 31 January 2025 | 138.23 (-7.61%) | 149.64 | 134.00 - 150.95 | 1.76 times |
| Tue 31 December 2024 | 149.62 (5.37%) | 143.36 | 120.00 - 150.99 | 1.57 times |
| Fri 29 November 2024 | 142.00 (-0.33%) | 149.70 | 137.35 - 149.70 | 3.1554 times |
| Thu 31 October 2024 | 142.47 (-3.96%) | 148.04 | 137.24 - 151.58 | 0.439 times |
| Mon 30 September 2024 | 148.35 (1.67%) | 145.99 | 143.46 - 149.90 | 0.6585 times |
| Fri 30 August 2024 | 145.91 (6.05%) | 137.75 | 136.04 - 145.96 | 2.3862 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 141.19 |
| 20 day DMA | 141.12 |
| 35 day DMA | 140.74 |
| 50 day DMA | 139.42 |
| 100 day DMA | 137.83 |
| 150 day DMA | 140 |
| 200 day DMA | 141.48 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 142.56 | 141.95 |
| 12 day EMA | 141.82 | 141.52 | 141.11 |
| 20 day EMA | 141.25 | 141.01 | 140.72 |
| 35 day EMA | 140.43 | 140.25 | 140.04 |
| 50 day EMA | 139.8 | 139.65 | 139.48 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 142.46 | 141.54 |
| 12 day SMA | 141.19 | 140.95 | 140.7 |
| 20 day SMA | 141.12 | 141.02 | 140.82 |
| 35 day SMA | 140.74 | 140.68 | 140.57 |
| 50 day SMA | 139.42 | 139.31 | 139.21 |
| 100 day SMA | 137.83 | 137.82 | 137.79 |
| 150 day SMA | 140 | 140 | 139.99 |
| 200 day SMA | 141.48 | 141.47 | 141.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.