AxisamcHealthaxis HEALTHAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Healthaxis HEALTHAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcHealthaxis

Strong Daily Stock price targets for AxisamcHealthaxis HEALTHAXIS are 155.27 and 178.52

Daily Target 1	151.35
Daily Target 2	159.19
Daily Target 3	174.59666666667
Daily Target 4	182.44
Daily Target 5	197.85

Daily price and volume Axisamc Healthaxis

Date	Closing	Open	Range	Volume
Fri 04 September 2026	167.04 (-0.98%)	171.23	166.75 - 190.00	1.1818 times
Thu 03 September 2026	168.69 (-0.83%)	171.27	168.14 - 171.27	0.9534 times
Wed 02 September 2026	170.11 (0.54%)	169.73	168.32 - 173.00	0.202 times
Tue 01 September 2026	169.20 (-0.28%)	170.32	169.20 - 170.44	1.236 times
Mon 31 August 2026	169.68 (-0.65%)	174.21	169.00 - 174.21	0.8007 times
Fri 28 August 2026	170.79 (0.67%)	165.40	165.40 - 171.42	1.3302 times
Thu 27 August 2026	169.65 (-0.12%)	169.30	168.91 - 169.99	2.1518 times
Wed 26 August 2026	169.86 (0.02%)	168.56	168.56 - 170.03	0.7439 times
Tue 25 August 2026	169.82 (1.95%)	166.88	166.78 - 190.00	0.4841 times
Mon 24 August 2026	166.57 (-0.45%)	168.16	165.84 - 168.16	0.916 times
Fri 21 August 2026	167.33 (-0.94%)	168.00	166.18 - 168.91	0.9766 times

Daily chart AxisamcHealthaxis

Weekly price and charts AxisamcHealthaxis

Strong weekly Stock price targets for AxisamcHealthaxis HEALTHAXIS are 155.27 and 178.52

Weekly Target 1	151.35
Weekly Target 2	159.19
Weekly Target 3	174.59666666667
Weekly Target 4	182.44
Weekly Target 5	197.85

Weekly price and volumes for Axisamc Healthaxis

Date	Closing	Open	Range	Volume
Fri 04 September 2026	167.04 (-2.2%)	174.21	166.75 - 190.00	0.6662 times
Fri 28 August 2026	170.79 (2.07%)	168.16	165.40 - 190.00	0.8569 times
Fri 21 August 2026	167.33 (-0.29%)	168.93	166.18 - 178.00	0.4819 times
Fri 14 August 2026	167.82 (-0.96%)	170.93	167.61 - 171.35	1.2899 times
Fri 07 August 2026	169.44 (-0.68%)	170.60	168.63 - 173.72	2.1962 times
Fri 31 July 2026	170.60 (3.33%)	166.12	165.58 - 171.60	0.8093 times
Fri 24 July 2026	165.10 (-0.22%)	167.12	164.49 - 169.00	1.2813 times
Fri 17 July 2026	165.47 (0%)	165.89	164.70 - 169.00	0.4183 times
Mon 07 September 2026	(0%)		-	0 times

weekly chart AxisamcHealthaxis

Monthly price and charts AxisamcHealthaxis

Strong monthly Stock price targets for AxisamcHealthaxis HEALTHAXIS are 155.27 and 178.52

Monthly Target 1	151.35
Monthly Target 2	159.19
Monthly Target 3	174.59666666667
Monthly Target 4	182.44
Monthly Target 5	197.85

Monthly price and volumes Axisamc Healthaxis

Date	Closing	Open	Range	Volume
Fri 04 September 2026	167.04 (-1.56%)	170.32	166.75 - 190.00	0.178 times
Mon 31 August 2026	169.68 (-0.54%)	170.60	165.40 - 190.00	1.6177 times
Fri 31 July 2026	170.60 (0%)	165.47	163.00 - 171.60	1.2043 times
Mon 07 September 2026	(0%)		-	0 times

monthly chart AxisamcHealthaxis

Indicator Analysis of AxisamcHealthaxis

Please login to view indicator analysis. or View indicator analysis of AxisamcHealthaxis HEALTHAXIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axisamc Healthaxis HEALTHAXIS

DMA (daily moving average) of Axisamc Healthaxis HEALTHAXIS

DMA period	DMA value
5 day DMA	168.94
12 day DMA	168.97
20 day DMA	168.71
35 day DMA	168.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Healthaxis HEALTHAXIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.59	169.36	169.7
12 day EMA	168.85	169.18	169.27
20 day EMA	168.73	168.91	168.93
35 day EMA	168.41	168.49	168.48
50 day EMA	0	0	0

SMA (simple moving average) of Axisamc Healthaxis HEALTHAXIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.94	169.69	169.89
12 day SMA	168.97	168.96	168.85
20 day SMA	168.71	168.83	168.9
35 day SMA	168.6	168.55	168.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA