MiraeamcHealthcare HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Healthcare HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcHealthcare

Strong Daily Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.35 and 21.53

Daily Target 121.21
Daily Target 221.31
Daily Target 321.39
Daily Target 421.49
Daily Target 521.57

Daily price and volume Miraeamc Healthcare

Date Closing Open Range Volume
Tue 21 July 2026 21.41 (0.28%) 21.35 21.29 - 21.47 0.6124 times
Mon 20 July 2026 21.35 (1.04%) 20.95 20.90 - 21.97 2.598 times
Fri 17 July 2026 21.13 (-1.12%) 21.39 21.01 - 21.39 0.6677 times
Thu 16 July 2026 21.37 (-0.19%) 21.45 21.30 - 21.48 1.1182 times
Wed 15 July 2026 21.41 (0.66%) 21.27 21.27 - 21.49 0.8614 times
Tue 14 July 2026 21.27 (0.52%) 21.17 21.13 - 21.37 0.7992 times
Mon 13 July 2026 21.16 (-0.05%) 21.23 21.05 - 21.23 1.0658 times
Fri 10 July 2026 21.17 (0.19%) 21.29 20.98 - 21.29 0.6075 times
Thu 09 July 2026 21.13 (1.1%) 20.90 20.90 - 21.31 0.9955 times
Wed 08 July 2026 20.90 (-1.14%) 21.56 20.78 - 21.56 0.6744 times
Tue 07 July 2026 21.14 (-0.89%) 21.33 21.10 - 21.41 0.6972 times

Daily chart MiraeamcHealthcare

Weekly price and charts MiraeamcHealthcare

Strong weekly Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.16 and 22.23

Weekly Target 120.36
Weekly Target 220.88
Weekly Target 321.426666666667
Weekly Target 421.95
Weekly Target 522.5

Weekly price and volumes for Miraeamc Healthcare

Date Closing Open Range Volume
Tue 21 July 2026 21.41 (1.33%) 20.95 20.90 - 21.97 0.5104 times
Fri 17 July 2026 21.13 (-0.19%) 21.23 21.01 - 21.49 0.7173 times
Fri 10 July 2026 21.17 (-0.52%) 21.71 20.78 - 22.27 0.7293 times
Fri 03 July 2026 21.28 (3.2%) 20.25 20.05 - 21.42 1.1244 times
Thu 25 June 2026 20.62 (1.73%) 20.77 20.25 - 20.90 0.9399 times
Fri 19 June 2026 20.27 (0.65%) 20.18 19.86 - 20.34 0.6469 times
Fri 12 June 2026 20.14 (1.1%) 20.32 19.00 - 20.67 0.8663 times
Fri 05 June 2026 19.92 (0.45%) 20.00 19.42 - 20.06 2.1935 times
Fri 29 May 2026 19.83 (-1.44%) 20.62 19.77 - 20.62 0.7676 times
Fri 22 May 2026 20.12 (-0.05%) 20.73 19.90 - 21.17 1.5045 times
Fri 15 May 2026 20.13 (1.51%) 19.88 19.60 - 20.39 2.0763 times

weekly chart MiraeamcHealthcare

Monthly price and charts MiraeamcHealthcare

Strong monthly Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.1 and 22.59

Monthly Target 120
Monthly Target 220.7
Monthly Target 321.486666666667
Monthly Target 422.19
Monthly Target 522.98

Monthly price and volumes Miraeamc Healthcare

Date Closing Open Range Volume
Tue 21 July 2026 21.41 (2.15%) 21.37 20.78 - 22.27 0.6868 times
Tue 30 June 2026 20.96 (5.7%) 20.00 19.00 - 21.07 1.4818 times
Fri 29 May 2026 19.83 (4.37%) 19.09 19.09 - 21.17 2.1719 times
Thu 30 April 2026 19.00 (6.2%) 18.11 17.18 - 19.35 0.6939 times
Mon 30 March 2026 17.89 (-5.19%) 18.64 17.65 - 19.10 0.7374 times
Fri 27 February 2026 18.87 (0%) 18.29 18.29 - 19.16 0.2283 times
Wed 22 July 2026 (0%) - 0 times

monthly chart MiraeamcHealthcare

DMA SMA EMA moving averages of Miraeamc Healthcare HEALTHCARE

DMA (daily moving average) of Miraeamc Healthcare HEALTHCARE

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.23
20 day DMA 21.08
35 day DMA 20.62
50 day DMA 20.45
100 day DMA 19.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Healthcare HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.2821.24
12 day EMA21.221.1621.12
20 day EMA21.042120.96
35 day EMA20.7920.7520.71
50 day EMA20.4620.4220.38

SMA (simple moving average) of Miraeamc Healthcare HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3121.27
12 day SMA21.2321.2221.19
20 day SMA21.0821.0320.97
35 day SMA20.6220.5720.53
50 day SMA20.4520.4220.39
100 day SMA19.4919.4619.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme