IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 132.14 and 138.63

Daily Target 1130.94
Daily Target 2133.34
Daily Target 3137.42666666667
Daily Target 4139.83
Daily Target 5143.92

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 14 February 2025 135.75 (-2.63%) 141.51 135.02 - 141.51 1.4816 times
Thu 13 February 2025 139.42 (1.57%) 137.27 136.56 - 140.79 0.7532 times
Wed 12 February 2025 137.27 (-1.12%) 138.83 136.24 - 139.03 0.7533 times
Tue 11 February 2025 138.82 (-2.34%) 143.98 137.69 - 144.00 0.5354 times
Mon 10 February 2025 142.15 (-2.19%) 146.75 141.61 - 149.70 1.1198 times
Fri 07 February 2025 145.33 (0.31%) 144.87 143.78 - 146.62 1.7411 times
Thu 06 February 2025 144.88 (0.44%) 144.25 144.21 - 145.52 0.5112 times
Wed 05 February 2025 144.25 (0.9%) 142.97 142.31 - 144.72 1.1686 times
Tue 04 February 2025 142.97 (1.56%) 140.77 140.56 - 143.21 0.4387 times
Mon 03 February 2025 140.77 (0.06%) 140.54 138.93 - 141.98 1.4972 times
Fri 31 January 2025 140.68 (0.28%) 140.29 139.84 - 141.90 1.6929 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 128.05 and 142.73

Weekly Target 1125.48
Weekly Target 2130.61
Weekly Target 3140.15666666667
Weekly Target 4145.29
Weekly Target 5154.84

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 14 February 2025 135.75 (-6.59%) 146.75 135.02 - 149.70 0.7967 times
Fri 07 February 2025 145.33 (3.31%) 140.54 138.93 - 146.62 0.9191 times
Fri 31 January 2025 140.68 (-1.47%) 145.78 135.25 - 145.78 1.1262 times
Fri 24 January 2025 142.78 (-0.38%) 143.32 141.55 - 147.99 0.6176 times
Fri 17 January 2025 143.32 (-2.4%) 146.25 141.82 - 150.00 2.4573 times
Fri 10 January 2025 146.85 (-3.18%) 153.34 146.53 - 153.80 0.5821 times
Fri 03 January 2025 151.68 (1.39%) 149.60 148.36 - 157.70 1.4492 times
Fri 27 December 2024 149.60 (1.36%) 147.55 145.03 - 150.00 1.1131 times
Fri 20 December 2024 147.59 (0.68%) 146.58 145.01 - 149.47 0.4599 times
Fri 13 December 2024 146.59 (-0.38%) 147.00 144.01 - 150.80 0.4788 times
Fri 06 December 2024 147.15 (2.34%) 143.78 141.95 - 151.00 0.3934 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 128.05 and 142.73

Monthly Target 1125.48
Monthly Target 2130.61
Monthly Target 3140.15666666667
Monthly Target 4145.29
Monthly Target 5154.84

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 14 February 2025 135.75 (-3.5%) 140.54 135.02 - 149.70 0.6244 times
Fri 31 January 2025 140.68 (-7.58%) 150.11 135.25 - 157.70 1.8822 times
Tue 31 December 2024 152.21 (5.86%) 143.78 141.95 - 153.04 1.2754 times
Fri 29 November 2024 143.78 (-2.33%) 147.21 138.45 - 152.70 0.8197 times
Thu 31 October 2024 147.21 (-2.02%) 150.25 120.00 - 154.49 0.9583 times
Mon 30 September 2024 150.25 (1.55%) 152.40 145.21 - 155.90 1.0911 times
Fri 30 August 2024 147.95 (5.95%) 140.00 137.03 - 149.00 0.9514 times
Wed 31 July 2024 139.64 (9.39%) 127.65 126.80 - 145.00 0.9455 times
Fri 28 June 2024 127.65 (6.19%) 120.34 116.01 - 130.25 0.6028 times
Fri 31 May 2024 120.21 (-1.24%) 121.71 118.13 - 126.10 0.8493 times
Tue 30 April 2024 121.72 (-0.52%) 126.05 117.02 - 138.31 0.3818 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 138.68
12 day DMA 141.05
20 day DMA 141.28
35 day DMA 144.47
50 day DMA 145.27
100 day DMA 146.05
150 day DMA 144.93
200 day DMA 139.89

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.58139.99140.28
12 day EMA140.33141.16141.48
20 day EMA141.47142.07142.35
35 day EMA143.02143.45143.69
50 day EMA144.64145145.23

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.68140.6141.69
12 day SMA141.05141.28141
20 day SMA141.28141.66141.81
35 day SMA144.47144.87145.12
50 day SMA145.27145.48145.62
100 day SMA146.05146.19146.29
150 day SMA144.93144.91144.87
200 day SMA139.89139.82139.74
Back to top | Use Dark Theme