IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 122.16 and 123.22

Daily Target 1121.34
Daily Target 2121.92
Daily Target 3122.40333333333
Daily Target 4122.98
Daily Target 5123.46

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 03 May 2024 122.49 (0.12%) 122.35 121.83 - 122.89 4.0482 times
Thu 02 May 2024 122.34 (0.51%) 121.71 121.67 - 122.60 0.2725 times
Tue 30 April 2024 121.72 (-0.39%) 122.39 121.40 - 122.98 0.2166 times
Mon 29 April 2024 122.20 (0.17%) 121.99 119.84 - 123.40 1.7969 times
Fri 26 April 2024 121.99 (0.69%) 121.16 121.16 - 122.45 0.8923 times
Thu 25 April 2024 121.16 (1.07%) 119.88 119.53 - 121.70 0.9402 times
Wed 24 April 2024 119.88 (1.36%) 118.27 118.27 - 120.18 0.2265 times
Tue 23 April 2024 118.27 (-1.03%) 119.50 118.06 - 120.23 0.6765 times
Mon 22 April 2024 119.50 (1.01%) 138.31 118.32 - 138.31 0.3019 times
Fri 19 April 2024 118.31 (-0.3%) 118.67 117.02 - 119.74 0.6284 times
Thu 18 April 2024 118.67 (-1.38%) 122.67 118.21 - 122.97 0.9027 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 121.17 and 124.73

Weekly Target 1118.35
Weekly Target 2120.42
Weekly Target 3121.91
Weekly Target 4123.98
Weekly Target 5125.47

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 03 May 2024 122.49 (0.41%) 121.99 119.84 - 123.40 1.9564 times
Fri 26 April 2024 121.99 (3.11%) 138.31 118.06 - 138.31 0.9381 times
Fri 19 April 2024 118.31 (-3.27%) 124.97 117.02 - 124.97 0.9378 times
Fri 12 April 2024 122.31 (-0.59%) 123.03 122.17 - 127.75 0.4888 times
Fri 05 April 2024 123.04 (0.56%) 126.05 122.11 - 127.15 0.7437 times
Thu 28 March 2024 122.36 (1.44%) 120.62 119.60 - 124.60 0.6295 times
Fri 22 March 2024 120.62 (1.26%) 119.12 116.17 - 120.95 0.9388 times
Fri 15 March 2024 119.12 (-2.46%) 122.13 116.33 - 126.00 1.1553 times
Thu 07 March 2024 122.13 (0.98%) 120.95 119.60 - 124.50 0.7504 times
Sat 02 March 2024 120.95 (-2.21%) 123.68 119.12 - 125.28 1.4611 times
Fri 23 February 2024 123.68 (1.26%) 123.49 121.56 - 125.28 0.5114 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 122.08 and 123.3

Monthly Target 1121.13
Monthly Target 2121.81
Monthly Target 3122.35
Monthly Target 4123.03
Monthly Target 5123.57

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 03 May 2024 122.49 (0.63%) 121.71 121.67 - 122.89 0.3615 times
Tue 30 April 2024 121.72 (-0.52%) 126.05 117.02 - 138.31 1.0105 times
Thu 28 March 2024 122.36 (0.75%) 125.10 116.17 - 126.00 1.1335 times
Thu 29 February 2024 121.45 (5%) 117.00 94.10 - 125.28 0.9975 times
Wed 31 January 2024 115.67 (7.2%) 111.15 106.34 - 116.30 1.451 times
Fri 29 December 2023 107.90 (0%) 105.28 101.00 - 111.55 1.0461 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 122.15
12 day DMA 120.57
20 day DMA 121.53
35 day DMA 121.07
50 day DMA 121.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.96121.69121.37
12 day EMA121.43121.24121.04
20 day EMA121.34121.22121.1
35 day EMA121.37121.3121.24
50 day EMA121.47121.43121.39

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.15121.88121.39
12 day SMA120.57120.41120.41
20 day SMA121.53121.58121.64
35 day SMA121.07121.06121.04
50 day SMA121.37121.36121.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme