Login or Join
HomepageIcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 150.63 and 153.75
| Daily Target 1 | 150.01 |
| Daily Target 2 | 151.25 |
| Daily Target 3 | 153.12666666667 |
| Daily Target 4 | 154.37 |
| Daily Target 5 | 156.25 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.50 (-1.43%) | 155.00 | 151.88 - 155.00 | 1.0738 times | Thu 26 February 2026 | 154.72 (1.53%) | 152.53 | 152.53 - 155.00 | 2.0329 times | Wed 25 February 2026 | 152.39 (1.32%) | 150.69 | 149.93 - 152.71 | 1.0042 times | Tue 24 February 2026 | 150.40 (0.11%) | 150.42 | 149.26 - 150.74 | 0.5413 times | Mon 23 February 2026 | 150.24 (0.51%) | 149.48 | 148.81 - 150.45 | 0.6547 times | Fri 20 February 2026 | 149.48 (0.36%) | 149.33 | 147.96 - 149.81 | 0.7994 times | Thu 19 February 2026 | 148.94 (-0.45%) | 151.34 | 148.50 - 151.34 | 0.7758 times | Wed 18 February 2026 | 149.62 (0.23%) | 149.28 | 148.80 - 150.02 | 0.6243 times | Tue 17 February 2026 | 149.28 (0.36%) | 148.74 | 148.35 - 149.49 | 0.7923 times | Mon 16 February 2026 | 148.74 (0.77%) | 147.61 | 147.31 - 149.88 | 1.7013 times | Fri 13 February 2026 | 147.61 (-0.68%) | 148.62 | 146.64 - 149.73 | 0.6898 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 150.66 and 156.85
| Weekly Target 1 | 145.91 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 152.10333333333 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 158.29 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.50 (2.02%) | 149.48 | 148.81 - 155.00 | 1.0196 times | Fri 20 February 2026 | 149.48 (1.27%) | 147.61 | 147.31 - 151.34 | 0.9017 times | Fri 13 February 2026 | 147.61 (1.78%) | 145.24 | 144.67 - 149.73 | 0.896 times | Fri 06 February 2026 | 145.03 (1.88%) | 146.62 | 138.65 - 147.84 | 1.3745 times | Fri 30 January 2026 | 142.35 (-0.48%) | 144.00 | 140.21 - 144.50 | 1.607 times | Fri 23 January 2026 | 143.04 (-3.01%) | 148.02 | 141.39 - 148.02 | 1.0098 times | Fri 16 January 2026 | 147.48 (-1.88%) | 152.94 | 145.43 - 153.63 | 0.6319 times | Fri 09 January 2026 | 150.30 (-0.44%) | 150.91 | 149.50 - 155.52 | 1.447 times | Fri 02 January 2026 | 150.96 (0.22%) | 151.38 | 147.84 - 151.38 | 0.6493 times | Fri 26 December 2025 | 150.63 (-0.03%) | 146.15 | 146.15 - 152.25 | 0.4633 times | Fri 19 December 2025 | 150.67 (-0.07%) | 155.29 | 147.91 - 155.29 | 0.5988 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.58 and 161.93
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 158.78 |
| Monthly Target 5 | 165.07 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.50 (7.13%) | 146.62 | 138.65 - 155.00 | 1.1075 times | Fri 30 January 2026 | 142.35 (-5.14%) | 150.25 | 140.21 - 155.52 | 1.3118 times | Wed 31 December 2025 | 150.06 (-2.25%) | 153.56 | 146.15 - 157.19 | 0.6947 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 1.0355 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 1.0945 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.6001 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.6417 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.8672 times | Mon 30 June 2025 | 147.43 (3.79%) | 142.01 | 140.71 - 150.28 | 1.2555 times | Fri 30 May 2025 | 142.04 (-0.98%) | 143.01 | 137.06 - 148.11 | 1.3915 times | Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.7207 times |
Indicator Analysis of IcicipramcIcicipharm
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 152.05 |
| 12 day DMA | 150.21 |
| 20 day DMA | 148.43 |
| 35 day DMA | 146.99 |
| 50 day DMA | 148.14 |
| 100 day DMA | 149.77 |
| 150 day DMA | 149.52 |
| 200 day DMA | 148.58 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.17 | 152 | 150.64 |
| 12 day EMA | 150.44 | 150.07 | 149.23 |
| 20 day EMA | 149.3 | 148.96 | 148.35 |
| 35 day EMA | 148.98 | 148.77 | 148.42 |
| 50 day EMA | 148.71 | 148.56 | 148.31 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.05 | 151.45 | 150.29 |
| 12 day SMA | 150.21 | 149.89 | 149.2 |
| 20 day SMA | 148.43 | 147.85 | 147.23 |
| 35 day SMA | 146.99 | 146.97 | 146.94 |
| 50 day SMA | 148.14 | 148.08 | 147.98 |
| 100 day SMA | 149.77 | 149.73 | 149.65 |
| 150 day SMA | 149.52 | 149.5 | 149.46 |
| 200 day SMA | 148.58 | 148.53 | 148.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.