Login or Join
HomepageIcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.95 and 151.62
| Daily Target 1 | 148.6 |
| Daily Target 2 | 149.63 |
| Daily Target 3 | 150.26666666667 |
| Daily Target 4 | 151.3 |
| Daily Target 5 | 151.94 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.67 (1.16%) | 149.23 | 149.23 - 150.90 | 1.2461 times | Thu 18 December 2025 | 148.94 (-0.27%) | 149.34 | 147.91 - 149.34 | 1.0171 times | Wed 17 December 2025 | 149.35 (-0.37%) | 150.61 | 148.86 - 150.61 | 1.4742 times | Tue 16 December 2025 | 149.90 (-0.58%) | 151.00 | 149.59 - 151.00 | 0.7681 times | Mon 15 December 2025 | 150.78 (0.01%) | 155.29 | 149.21 - 155.29 | 1.3421 times | Sat 13 December 2025 | 150.77 (0%) | 150.75 | 150.23 - 151.22 | 0.6891 times | Fri 12 December 2025 | 150.77 (0.22%) | 150.75 | 150.23 - 151.22 | 0.6891 times | Thu 11 December 2025 | 150.44 (0.79%) | 149.25 | 148.83 - 150.77 | 0.769 times | Wed 10 December 2025 | 149.26 (-0.09%) | 149.50 | 149.00 - 150.44 | 0.7246 times | Tue 09 December 2025 | 149.40 (-0.49%) | 150.01 | 148.51 - 150.12 | 1.2805 times | Mon 08 December 2025 | 150.14 (-1.29%) | 156.66 | 149.54 - 156.66 | 1.5861 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.6 and 152.98
| Weekly Target 1 | 143.91 |
| Weekly Target 2 | 147.29 |
| Weekly Target 3 | 151.29 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.67 (-0.07%) | 155.29 | 147.91 - 155.29 | 0.7923 times | Sat 13 December 2025 | 150.77 (-0.87%) | 156.66 | 148.51 - 156.66 | 0.7775 times | Fri 05 December 2025 | 152.10 (-0.92%) | 153.56 | 151.00 - 157.19 | 0.8873 times | Fri 28 November 2025 | 153.51 (1.15%) | 152.00 | 150.63 - 153.63 | 0.6107 times | Fri 21 November 2025 | 151.77 (-0.47%) | 147.91 | 147.91 - 153.50 | 3.2586 times | Fri 14 November 2025 | 152.48 (1.63%) | 150.04 | 149.45 - 156.00 | 0.797 times | Fri 07 November 2025 | 150.04 (-0.39%) | 151.38 | 149.54 - 155.53 | 0.5196 times | Fri 31 October 2025 | 150.63 (-1.12%) | 152.34 | 150.15 - 153.51 | 1.0465 times | Fri 24 October 2025 | 152.34 (0.23%) | 151.99 | 149.41 - 154.82 | 0.7003 times | Fri 17 October 2025 | 151.99 (0.87%) | 150.67 | 149.50 - 152.49 | 0.6101 times | Fri 10 October 2025 | 150.68 (2.86%) | 146.49 | 146.03 - 152.33 | 2.8759 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 144.65 and 153.93
| Monthly Target 1 | 142.64 |
| Monthly Target 2 | 146.66 |
| Monthly Target 3 | 151.92333333333 |
| Monthly Target 4 | 155.94 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.67 (-1.85%) | 153.56 | 147.91 - 157.19 | 0.4613 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 0.9737 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 1.0291 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.5643 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.6034 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.8154 times | Mon 30 June 2025 | 147.43 (3.79%) | 142.01 | 140.71 - 150.28 | 1.1806 times | Fri 30 May 2025 | 142.04 (-0.98%) | 143.01 | 137.06 - 148.11 | 1.3084 times | Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.5582 times | Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.5055 times | Fri 28 February 2025 | 129.54 (-7.92%) | 140.54 | 129.01 - 149.70 | 0.7371 times |
Indicator Analysis of IcicipramcIcicipharm
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 149.93 |
| 12 day DMA | 150.21 |
| 20 day DMA | 151.16 |
| 35 day DMA | 151.33 |
| 50 day DMA | 151.5 |
| 100 day DMA | 150.17 |
| 150 day DMA | 148.85 |
| 200 day DMA | 146.4 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.01 | 149.68 | 150.05 |
| 12 day EMA | 150.39 | 150.34 | 150.59 |
| 20 day EMA | 150.72 | 150.73 | 150.92 |
| 35 day EMA | 150.93 | 150.95 | 151.07 |
| 50 day EMA | 151.07 | 151.09 | 151.18 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.93 | 149.95 | 150.31 |
| 12 day SMA | 150.21 | 150.35 | 150.61 |
| 20 day SMA | 151.16 | 151.17 | 151.31 |
| 35 day SMA | 151.33 | 151.33 | 151.41 |
| 50 day SMA | 151.5 | 151.48 | 151.46 |
| 100 day SMA | 150.17 | 150.18 | 150.21 |
| 150 day SMA | 148.85 | 148.81 | 148.77 |
| 200 day SMA | 146.4 | 146.3 | 146.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.