Login or Join
HomepageIcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.33 and 144.9
| Daily Target 1 | 142.03 |
| Daily Target 2 | 143.05 |
| Daily Target 3 | 143.59666666667 |
| Daily Target 4 | 144.62 |
| Daily Target 5 | 145.17 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 144.08 (0.47%) | 143.41 | 142.57 - 144.14 | 0.5923 times |
| Thu 05 June 2025 | 143.41 (1.1%) | 146.11 | 141.85 - 146.11 | 1.3523 times |
| Wed 04 June 2025 | 141.85 (0.27%) | 141.40 | 141.05 - 142.03 | 0.448 times |
| Tue 03 June 2025 | 141.47 (-0.32%) | 141.93 | 140.80 - 144.06 | 0.7558 times |
| Mon 02 June 2025 | 141.93 (-0.08%) | 142.01 | 141.10 - 142.45 | 0.8375 times |
| Fri 30 May 2025 | 142.04 (-0.44%) | 142.67 | 141.50 - 143.64 | 1.1112 times |
| Thu 29 May 2025 | 142.67 (0.39%) | 142.82 | 141.57 - 142.90 | 0.6379 times |
| Wed 28 May 2025 | 142.11 (-0.66%) | 143.06 | 141.80 - 143.77 | 1.8359 times |
| Tue 27 May 2025 | 143.06 (-0.04%) | 143.12 | 142.44 - 144.08 | 1.1701 times |
| Mon 26 May 2025 | 143.12 (0.22%) | 142.64 | 142.64 - 143.78 | 1.2591 times |
| Fri 23 May 2025 | 142.81 (0.02%) | 142.78 | 140.75 - 143.30 | 1.3529 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 142.44 and 147.75
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 141.22 |
| Weekly Target 3 | 143.66333333333 |
| Weekly Target 4 | 146.53 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 144.08 (1.44%) | 142.01 | 140.80 - 146.11 | 0.3556 times |
| Fri 30 May 2025 | 142.04 (-0.54%) | 142.64 | 141.50 - 144.08 | 0.5365 times |
| Fri 23 May 2025 | 142.81 (-0.69%) | 148.11 | 140.75 - 148.11 | 0.6336 times |
| Fri 16 May 2025 | 143.80 (2.94%) | 139.69 | 137.06 - 146.27 | 1.5613 times |
| Fri 09 May 2025 | 139.69 (-2.07%) | 142.64 | 137.56 - 144.00 | 0.4133 times |
| Fri 02 May 2025 | 142.64 (1.32%) | 143.75 | 139.86 - 144.81 | 0.383 times |
| Fri 25 April 2025 | 140.78 (0.56%) | 140.00 | 137.75 - 146.82 | 1.0273 times |
| Thu 17 April 2025 | 140.00 (3.37%) | 135.43 | 135.43 - 140.13 | 0.2184 times |
| Fri 11 April 2025 | 135.43 (-1.16%) | 132.90 | 130.00 - 138.99 | 0.9614 times |
| Fri 04 April 2025 | 137.02 (-2.14%) | 140.02 | 134.16 - 148.00 | 3.9097 times |
| Fri 28 March 2025 | 140.02 (-2.16%) | 145.32 | 138.91 - 147.99 | 0.4708 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 142.44 and 147.75
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 141.22 |
| Monthly Target 3 | 143.66333333333 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 148.97 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 144.08 (1.44%) | 142.01 | 140.80 - 146.11 | 0.1455 times |
| Fri 30 May 2025 | 142.04 (-0.98%) | 143.01 | 137.06 - 148.11 | 1.3352 times |
| Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.6106 times |
| Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.5159 times |
| Fri 28 February 2025 | 129.54 (-7.92%) | 140.54 | 129.01 - 149.70 | 0.7522 times |
| Fri 31 January 2025 | 140.68 (-7.58%) | 150.11 | 135.25 - 157.70 | 1.4493 times |
| Tue 31 December 2024 | 152.21 (5.86%) | 143.78 | 141.95 - 153.04 | 0.9821 times |
| Fri 29 November 2024 | 143.78 (-2.33%) | 147.21 | 138.45 - 152.70 | 0.6311 times |
| Thu 31 October 2024 | 147.21 (-2.02%) | 150.25 | 120.00 - 154.49 | 0.7379 times |
| Mon 30 September 2024 | 150.25 (1.55%) | 152.40 | 145.21 - 155.90 | 0.8401 times |
| Fri 30 August 2024 | 147.95 (5.95%) | 140.00 | 137.03 - 149.00 | 0.7325 times |
Indicator Analysis of IcicipramcIcicipharm
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 142.55 |
| 12 day DMA | 142.61 |
| 20 day DMA | 142.68 |
| 35 day DMA | 142.48 |
| 50 day DMA | 141.25 |
| 100 day DMA | 140.02 |
| 150 day DMA | 142.22 |
| 200 day DMA | 143.65 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.99 | 142.44 | 141.96 |
| 12 day EMA | 142.69 | 142.44 | 142.26 |
| 20 day EMA | 142.51 | 142.35 | 142.24 |
| 35 day EMA | 141.88 | 141.75 | 141.65 |
| 50 day EMA | 141.23 | 141.11 | 141.02 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.55 | 142.14 | 141.99 |
| 12 day SMA | 142.61 | 142.54 | 142.45 |
| 20 day SMA | 142.68 | 142.46 | 142.28 |
| 35 day SMA | 142.48 | 142.3 | 142.16 |
| 50 day SMA | 141.25 | 141.23 | 141.18 |
| 100 day SMA | 140.02 | 140.09 | 140.18 |
| 150 day SMA | 142.22 | 142.23 | 142.24 |
| 200 day SMA | 143.65 | 143.63 | 143.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.