IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 167.17 and 169.66

Daily Target 1166.67
Daily Target 2167.66
Daily Target 3169.16
Daily Target 4170.15
Daily Target 5171.65

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 04 September 2026 168.65 (-0.85%) 170.65 168.17 - 170.66 1.7876 times
Thu 03 September 2026 170.09 (-0.33%) 172.36 169.80 - 172.36 1.4484 times
Wed 02 September 2026 170.65 (-0.3%) 171.01 169.97 - 171.40 0.7405 times
Tue 01 September 2026 171.16 (0.05%) 172.77 170.56 - 172.77 0.927 times
Mon 31 August 2026 171.07 (-0.64%) 172.19 169.63 - 173.03 1.1706 times
Fri 28 August 2026 172.18 (0.4%) 173.20 171.28 - 173.20 1.0335 times
Thu 27 August 2026 171.49 (0.19%) 169.46 169.46 - 171.90 0.5902 times
Wed 26 August 2026 171.17 (0.79%) 169.83 169.50 - 171.47 0.5898 times
Tue 25 August 2026 169.83 (0.69%) 170.36 167.82 - 170.36 1.0359 times
Mon 24 August 2026 168.67 (0.09%) 170.20 167.61 - 170.20 0.6764 times
Fri 21 August 2026 168.51 (-0.45%) 169.36 167.50 - 169.89 2.0425 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 165.98 and 170.84

Weekly Target 1165.09
Weekly Target 2166.87
Weekly Target 3169.95
Weekly Target 4171.73
Weekly Target 5174.81

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 04 September 2026 168.65 (-2.05%) 172.19 168.17 - 173.03 0.9845 times
Fri 28 August 2026 172.18 (2.18%) 170.20 167.61 - 173.20 0.6363 times
Fri 21 August 2026 168.51 (-0.71%) 170.01 167.47 - 170.69 0.9295 times
Fri 14 August 2026 169.72 (-0.9%) 171.26 169.25 - 172.72 0.6823 times
Fri 07 August 2026 171.26 (-0.37%) 172.61 168.13 - 173.68 0.9825 times
Fri 31 July 2026 171.89 (3.16%) 166.77 166.77 - 174.82 0.8353 times
Fri 24 July 2026 166.63 (-0.14%) 168.34 166.01 - 172.00 0.9703 times
Fri 17 July 2026 166.87 (-0.41%) 167.54 166.07 - 170.59 1.3208 times
Fri 10 July 2026 167.55 (-0.81%) 168.35 164.05 - 170.60 1.3826 times
Fri 03 July 2026 168.91 (3.2%) 163.68 162.04 - 169.73 1.2759 times
Thu 25 June 2026 163.68 (1.98%) 160.66 160.40 - 165.09 0.9245 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 166.11 and 170.71

Monthly Target 1165.26
Monthly Target 2166.96
Monthly Target 3169.86333333333
Monthly Target 4171.56
Monthly Target 5174.46

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 04 September 2026 168.65 (-1.41%) 172.77 168.17 - 172.77 0.2015 times
Mon 31 August 2026 171.07 (-0.48%) 172.61 167.47 - 173.68 0.867 times
Fri 31 July 2026 171.89 (3.75%) 167.20 164.05 - 174.82 1.2977 times
Tue 30 June 2026 165.68 (5.09%) 159.26 154.20 - 167.10 1.1988 times
Fri 29 May 2026 157.66 (3.23%) 157.30 152.72 - 166.20 1.7116 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 1.0636 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 1.0147 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 0.9407 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.1143 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.5901 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.8796 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 170.32
12 day DMA 170.23
20 day DMA 170.1
35 day DMA 170.04
50 day DMA 169.21
100 day DMA 163.17
150 day DMA 158.03
200 day DMA 156.02

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA169.98170.65170.93
12 day EMA170.22170.5170.57
20 day EMA170.08170.23170.24
35 day EMA169.38169.42169.38
50 day EMA168.76168.76168.71

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA170.32171.03171.31
12 day SMA170.23170.25170.15
20 day SMA170.1170.23170.28
35 day SMA170.04169.99169.97
50 day SMA169.21169.11168.97
100 day SMA163.17162.94162.7
150 day SMA158.03157.86157.68
200 day SMA156.02155.93155.85
Back to top | Use Dark Theme