Login or Join
HomepageIcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 169.34 and 172.77
| Daily Target 1 | 166.8 |
| Daily Target 2 | 168.45 |
| Daily Target 3 | 170.22666666667 |
| Daily Target 4 | 171.88 |
| Daily Target 5 | 173.66 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.11 (0.43%) | 169.93 | 168.57 - 172.00 | 0.5174 times | Mon 20 July 2026 | 169.38 (1.5%) | 168.34 | 166.89 - 170.50 | 0.7973 times | Fri 17 July 2026 | 166.87 (-1.4%) | 169.00 | 166.36 - 169.52 | 1.3966 times | Thu 16 July 2026 | 169.24 (-0.21%) | 169.16 | 169.00 - 170.59 | 1.1406 times | Wed 15 July 2026 | 169.60 (0.75%) | 169.31 | 168.00 - 170.50 | 0.7955 times | Tue 14 July 2026 | 168.33 (0.79%) | 167.01 | 166.12 - 169.22 | 1.0862 times | Mon 13 July 2026 | 167.01 (-0.32%) | 167.54 | 166.07 - 168.01 | 0.8269 times | Fri 10 July 2026 | 167.55 (0.02%) | 167.52 | 166.26 - 169.68 | 0.8474 times | Thu 09 July 2026 | 167.52 (1.25%) | 166.77 | 165.55 - 169.21 | 1.5492 times | Wed 08 July 2026 | 165.45 (-1.47%) | 169.26 | 164.05 - 169.61 | 1.0429 times | Tue 07 July 2026 | 167.91 (-0.81%) | 170.60 | 167.33 - 170.60 | 1.0185 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 168.5 and 173.61
| Weekly Target 1 | 164.56 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 172.44 |
| Weekly Target 5 | 174.78 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.11 (1.94%) | 168.34 | 166.89 - 172.00 | 0.3126 times | Fri 17 July 2026 | 166.87 (-0.41%) | 167.54 | 166.07 - 170.59 | 1.2475 times | Fri 10 July 2026 | 167.55 (-0.81%) | 168.35 | 164.05 - 170.60 | 1.3058 times | Fri 03 July 2026 | 168.91 (3.2%) | 163.68 | 162.04 - 169.73 | 1.205 times | Thu 25 June 2026 | 163.68 (1.98%) | 160.66 | 160.40 - 165.09 | 0.8731 times | Fri 19 June 2026 | 160.50 (0.63%) | 162.10 | 157.03 - 162.10 | 0.7925 times | Fri 12 June 2026 | 159.49 (0.77%) | 158.00 | 156.56 - 162.00 | 0.9287 times | Fri 05 June 2026 | 158.27 (0.39%) | 159.26 | 154.20 - 159.26 | 1.2439 times | Fri 29 May 2026 | 157.66 (-1.84%) | 161.71 | 156.00 - 163.49 | 0.841 times | Fri 22 May 2026 | 160.62 (-0.82%) | 161.72 | 159.61 - 164.90 | 1.2499 times | Fri 15 May 2026 | 161.94 (2.45%) | 157.11 | 152.96 - 166.20 | 3.249 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 167.08 and 175.03
| Monthly Target 1 | 160.77 |
| Monthly Target 2 | 165.44 |
| Monthly Target 3 | 168.72 |
| Monthly Target 4 | 173.39 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.11 (2.67%) | 167.20 | 164.05 - 172.00 | 0.8912 times | Tue 30 June 2026 | 165.68 (5.09%) | 159.26 | 154.20 - 167.10 | 1.1564 times | Fri 29 May 2026 | 157.66 (3.23%) | 157.30 | 152.72 - 166.20 | 1.651 times | Thu 30 April 2026 | 152.72 (4.99%) | 146.50 | 139.10 - 155.32 | 1.026 times | Mon 30 March 2026 | 145.46 (-4.62%) | 154.00 | 142.13 - 154.59 | 0.9788 times | Fri 27 February 2026 | 152.50 (7.13%) | 146.62 | 138.65 - 155.00 | 0.9074 times | Fri 30 January 2026 | 142.35 (-5.14%) | 150.25 | 140.21 - 155.52 | 1.0748 times | Wed 31 December 2025 | 150.06 (-2.25%) | 153.56 | 146.15 - 157.19 | 0.5692 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 0.8484 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 0.8968 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.4917 times |
Indicator Analysis of IcicipramcIcicipharm
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 169.04 |
| 12 day DMA | 168.19 |
| 20 day DMA | 166.92 |
| 35 day DMA | 163.37 |
| 50 day DMA | 162.42 |
| 100 day DMA | 156.09 |
| 150 day DMA | 153.38 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.01 | 168.46 | 168 |
| 12 day EMA | 167.95 | 167.56 | 167.23 |
| 20 day EMA | 166.65 | 166.29 | 165.97 |
| 35 day EMA | 164.77 | 164.46 | 164.17 |
| 50 day EMA | 162.59 | 162.28 | 161.99 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.04 | 168.68 | 168.21 |
| 12 day SMA | 168.19 | 168.09 | 167.74 |
| 20 day SMA | 166.92 | 166.51 | 166.07 |
| 35 day SMA | 163.37 | 162.99 | 162.65 |
| 50 day SMA | 162.42 | 162.18 | 161.95 |
| 100 day SMA | 156.09 | 155.88 | 155.69 |
| 150 day SMA | 153.38 | 153.24 | 153.12 |
| 200 day SMA | 152.77 | 152.66 | 152.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.