IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 157.76 and 159.52

Daily Target 1156.41
Daily Target 2157.34
Daily Target 3158.17
Daily Target 4159.1
Daily Target 5159.93

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 05 June 2026 158.27 (0.64%) 157.73 157.24 - 159.00 0.43 times
Thu 04 June 2026 157.26 (0.26%) 156.85 155.32 - 157.60 0.6858 times
Wed 03 June 2026 156.85 (0.53%) 156.02 154.90 - 158.75 2.1353 times
Tue 02 June 2026 156.02 (-0.45%) 156.72 154.20 - 157.63 1.3119 times
Mon 01 June 2026 156.72 (-0.6%) 159.26 156.00 - 159.26 0.7626 times
Fri 29 May 2026 157.66 (-1.84%) 156.59 156.00 - 161.65 1.4163 times
Wed 27 May 2026 160.61 (-0.07%) 160.74 160.10 - 161.86 0.7681 times
Tue 26 May 2026 160.73 (-0.3%) 163.49 159.92 - 163.49 0.7522 times
Mon 25 May 2026 161.22 (0.37%) 161.71 160.32 - 162.18 0.664 times
Fri 22 May 2026 160.62 (-1.65%) 163.30 160.11 - 163.48 1.0738 times
Thu 21 May 2026 163.31 (0.39%) 163.55 162.69 - 164.00 1.0264 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 153.71 and 158.77

Weekly Target 1152.18
Weekly Target 2155.23
Weekly Target 3157.24333333333
Weekly Target 4160.29
Weekly Target 5162.3

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 05 June 2026 158.27 (0.39%) 159.26 154.20 - 159.26 1.0582 times
Fri 29 May 2026 157.66 (-1.84%) 161.71 156.00 - 163.49 0.7154 times
Fri 22 May 2026 160.62 (-0.82%) 161.72 159.61 - 164.90 1.0633 times
Fri 15 May 2026 161.94 (2.45%) 157.11 152.96 - 166.20 2.7638 times
Fri 08 May 2026 158.06 (3.5%) 157.30 152.72 - 159.30 0.8826 times
Thu 30 April 2026 152.72 (2.13%) 150.29 150.00 - 153.83 0.3361 times
Fri 24 April 2026 149.54 (0.64%) 149.12 147.50 - 155.32 0.6073 times
Fri 17 April 2026 148.59 (1.98%) 145.70 143.40 - 148.90 0.9645 times
Fri 10 April 2026 145.70 (1.24%) 144.00 140.54 - 147.81 0.8865 times
Thu 02 April 2026 143.91 (-2.85%) 147.00 139.10 - 149.50 0.7223 times
Fri 27 March 2026 148.13 (0.26%) 147.07 144.01 - 150.00 0.596 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 153.71 and 158.77

Monthly Target 1152.18
Monthly Target 2155.23
Monthly Target 3157.24333333333
Monthly Target 4160.29
Monthly Target 5162.3

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 05 June 2026 158.27 (0.39%) 159.26 154.20 - 159.26 0.3674 times
Fri 29 May 2026 157.66 (3.23%) 157.30 152.72 - 166.20 1.8834 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 1.1704 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 1.1166 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 1.0351 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.2261 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.6493 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.9678 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.023 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.5609 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.5997 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 157.02
12 day DMA 159.33
20 day DMA 159.49
35 day DMA 156.23
50 day DMA 153.06
100 day DMA 150.6
150 day DMA 150.82
200 day DMA 150.48

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA157.73157.46157.56
12 day EMA158.35158.37158.57
20 day EMA157.96157.93158
35 day EMA155.85155.71155.62
50 day EMA153.03152.82152.64

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA157.02156.9157.57
12 day SMA159.33159.68160.07
20 day SMA159.49159.47159.47
35 day SMA156.23155.93155.59
50 day SMA153.06152.78152.61
100 day SMA150.6150.55150.48
150 day SMA150.82150.78150.76
200 day SMA150.48150.42150.36
Back to top | Use Dark Theme