Login or Join
HomepageIcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 137.13 and 138.46
| Daily Target 1 | 136.8 |
| Daily Target 2 | 137.45 |
| Daily Target 3 | 138.13 |
| Daily Target 4 | 138.78 |
| Daily Target 5 | 139.46 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 138.10 (-0.1%) | 138.23 | 137.48 - 138.81 | 0.1491 times |
| Tue 15 April 2025 | 138.24 (2.07%) | 135.43 | 135.43 - 138.97 | 0.1507 times |
| Fri 11 April 2025 | 135.43 (1.02%) | 134.06 | 134.06 - 138.99 | 1.2954 times |
| Wed 09 April 2025 | 134.06 (-1%) | 134.34 | 132.99 - 135.63 | 0.2 times |
| Tue 08 April 2025 | 135.41 (1.25%) | 135.50 | 133.38 - 136.06 | 0.1749 times |
| Mon 07 April 2025 | 133.74 (-2.39%) | 132.90 | 130.00 - 135.15 | 0.2441 times |
| Fri 04 April 2025 | 137.02 (-2.89%) | 141.09 | 134.16 - 141.33 | 6.4731 times |
| Thu 03 April 2025 | 141.10 (1.76%) | 139.00 | 135.89 - 148.00 | 1.0594 times |
| Wed 02 April 2025 | 138.66 (1.09%) | 137.16 | 136.75 - 139.00 | 0.0933 times |
| Tue 01 April 2025 | 137.17 (-2.04%) | 140.02 | 137.00 - 141.06 | 0.1599 times |
| Fri 28 March 2025 | 140.02 (-0.07%) | 139.13 | 138.92 - 142.83 | 0.1297 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 136.77 and 140.31
| Weekly Target 1 | 133.96 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 137.5 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 141.04 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 138.10 (1.97%) | 135.43 | 135.43 - 138.97 | 0.201 times |
| Fri 11 April 2025 | 135.43 (-1.16%) | 132.90 | 130.00 - 138.99 | 1.2833 times |
| Fri 04 April 2025 | 137.02 (-2.14%) | 140.02 | 134.16 - 148.00 | 5.2187 times |
| Fri 28 March 2025 | 140.02 (-2.16%) | 145.32 | 138.91 - 147.99 | 0.6284 times |
| Fri 21 March 2025 | 143.11 (7.22%) | 133.47 | 133.47 - 143.40 | 0.3246 times |
| Thu 13 March 2025 | 133.47 (0.22%) | 133.18 | 128.20 - 135.55 | 0.1947 times |
| Fri 07 March 2025 | 133.18 (2.81%) | 129.47 | 128.14 - 135.90 | 0.5355 times |
| Fri 28 February 2025 | 129.54 (-3.44%) | 135.43 | 129.01 - 135.43 | 0.4706 times |
| Fri 21 February 2025 | 134.16 (-1.17%) | 131.70 | 131.70 - 138.81 | 0.415 times |
| Fri 14 February 2025 | 135.75 (-6.59%) | 146.75 | 135.02 - 149.70 | 0.7283 times |
| Fri 07 February 2025 | 145.33 (3.31%) | 140.54 | 138.93 - 146.62 | 0.8402 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 125.05 and 143.05
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 147.4 |
| Monthly Target 5 | 156.7 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 138.10 (-1.37%) | 140.02 | 130.00 - 148.00 | 2.1802 times |
| Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.5474 times |
| Fri 28 February 2025 | 129.54 (-7.92%) | 140.54 | 129.01 - 149.70 | 0.7982 times |
| Fri 31 January 2025 | 140.68 (-7.58%) | 150.11 | 135.25 - 157.70 | 1.5379 times |
| Tue 31 December 2024 | 152.21 (5.86%) | 143.78 | 141.95 - 153.04 | 1.0421 times |
| Fri 29 November 2024 | 143.78 (-2.33%) | 147.21 | 138.45 - 152.70 | 0.6697 times |
| Thu 31 October 2024 | 147.21 (-2.02%) | 150.25 | 120.00 - 154.49 | 0.783 times |
| Mon 30 September 2024 | 150.25 (1.55%) | 152.40 | 145.21 - 155.90 | 0.8915 times |
| Fri 30 August 2024 | 147.95 (5.95%) | 140.00 | 137.03 - 149.00 | 0.7773 times |
| Wed 31 July 2024 | 139.64 (9.39%) | 127.65 | 126.80 - 145.00 | 0.7725 times |
| Fri 28 June 2024 | 127.65 (6.19%) | 120.34 | 116.01 - 130.25 | 0.4925 times |
Indicator Analysis of IcicipramcIcicipharm
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 136.25 |
| 12 day DMA | 137.42 |
| 20 day DMA | 138.62 |
| 35 day DMA | 136.08 |
| 50 day DMA | 137.34 |
| 100 day DMA | 141.6 |
| 150 day DMA | 143.78 |
| 200 day DMA | 142.34 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 136.51 | 135.64 |
| 12 day EMA | 137.25 | 137.1 | 136.89 |
| 20 day EMA | 137.37 | 137.29 | 137.19 |
| 35 day EMA | 137.8 | 137.78 | 137.75 |
| 50 day EMA | 137.5 | 137.48 | 137.45 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.25 | 135.38 | 135.13 |
| 12 day SMA | 137.42 | 137.64 | 138 |
| 20 day SMA | 138.62 | 138.39 | 138.18 |
| 35 day SMA | 136.08 | 136.03 | 136 |
| 50 day SMA | 137.34 | 137.34 | 137.3 |
| 100 day SMA | 141.6 | 141.62 | 141.66 |
| 150 day SMA | 143.78 | 143.85 | 143.91 |
| 200 day SMA | 142.34 | 142.28 | 142.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.