Login or Join
HomepageIcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.61 and 151.1
| Daily Target 1 | 149.26 |
| Daily Target 2 | 149.95 |
| Daily Target 3 | 150.75333333333 |
| Daily Target 4 | 151.44 |
| Daily Target 5 | 152.24 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.63 (-0.32%) | 151.11 | 150.07 - 151.56 | 0.9349 times | Wed 24 December 2025 | 151.11 (-0.27%) | 151.89 | 150.70 - 151.89 | 0.9571 times | Tue 23 December 2025 | 151.52 (-0.27%) | 151.93 | 151.16 - 152.25 | 0.7967 times | Mon 22 December 2025 | 151.93 (0.84%) | 146.15 | 146.15 - 152.00 | 1.4016 times | Fri 19 December 2025 | 150.67 (1.16%) | 149.23 | 149.23 - 150.90 | 1.1266 times | Thu 18 December 2025 | 148.94 (-0.27%) | 149.34 | 147.91 - 149.34 | 0.9196 times | Wed 17 December 2025 | 149.35 (-0.37%) | 150.61 | 148.86 - 150.61 | 1.3328 times | Tue 16 December 2025 | 149.90 (-0.58%) | 151.00 | 149.59 - 151.00 | 0.6944 times | Mon 15 December 2025 | 150.78 (0.01%) | 155.29 | 149.21 - 155.29 | 1.2133 times | Sat 13 December 2025 | 150.77 (0%) | 150.75 | 150.23 - 151.22 | 0.623 times | Fri 12 December 2025 | 150.77 (0.22%) | 150.75 | 150.23 - 151.22 | 0.623 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 148.39 and 154.49
| Weekly Target 1 | 143.58 |
| Weekly Target 2 | 147.1 |
| Weekly Target 3 | 149.67666666667 |
| Weekly Target 4 | 153.2 |
| Weekly Target 5 | 155.78 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.63 (-0.03%) | 146.15 | 146.15 - 152.25 | 0.6128 times | Fri 19 December 2025 | 150.67 (-0.07%) | 155.29 | 147.91 - 155.29 | 0.7921 times | Sat 13 December 2025 | 150.77 (-0.87%) | 156.66 | 148.51 - 156.66 | 0.7773 times | Fri 05 December 2025 | 152.10 (-0.92%) | 153.56 | 151.00 - 157.19 | 0.8871 times | Fri 28 November 2025 | 153.51 (1.15%) | 152.00 | 150.63 - 153.63 | 0.6105 times | Fri 21 November 2025 | 151.77 (-0.47%) | 147.91 | 147.91 - 153.50 | 3.2576 times | Fri 14 November 2025 | 152.48 (1.63%) | 150.04 | 149.45 - 156.00 | 0.7968 times | Fri 07 November 2025 | 150.04 (-0.39%) | 151.38 | 149.54 - 155.53 | 0.5195 times | Fri 31 October 2025 | 150.63 (-1.12%) | 152.34 | 150.15 - 153.51 | 1.0462 times | Fri 24 October 2025 | 152.34 (0.23%) | 151.99 | 149.41 - 154.82 | 0.7001 times | Fri 17 October 2025 | 151.99 (0.87%) | 150.67 | 149.50 - 152.49 | 0.6099 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 142.87 and 153.91
| Monthly Target 1 | 140.28 |
| Monthly Target 2 | 145.46 |
| Monthly Target 3 | 151.32333333333 |
| Monthly Target 4 | 156.5 |
| Monthly Target 5 | 162.36 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.63 (-1.88%) | 153.56 | 146.15 - 157.19 | 0.5699 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 0.9626 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 1.0174 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.5579 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.5965 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.8061 times | Mon 30 June 2025 | 147.43 (3.79%) | 142.01 | 140.71 - 150.28 | 1.1672 times | Fri 30 May 2025 | 142.04 (-0.98%) | 143.01 | 137.06 - 148.11 | 1.2936 times | Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.5291 times | Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.4998 times | Fri 28 February 2025 | 129.54 (-7.92%) | 140.54 | 129.01 - 149.70 | 0.7287 times |
Indicator Analysis of IcicipramcIcicipharm
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 151.17 |
| 12 day DMA | 150.57 |
| 20 day DMA | 150.86 |
| 35 day DMA | 151.38 |
| 50 day DMA | 151.55 |
| 100 day DMA | 150.15 |
| 150 day DMA | 149.08 |
| 200 day DMA | 146.8 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.88 | 151 | 150.94 |
| 12 day EMA | 150.79 | 150.82 | 150.77 |
| 20 day EMA | 150.9 | 150.93 | 150.91 |
| 35 day EMA | 151.08 | 151.11 | 151.11 |
| 50 day EMA | 151.43 | 151.46 | 151.47 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.17 | 150.83 | 150.48 |
| 12 day SMA | 150.57 | 150.45 | 150.31 |
| 20 day SMA | 150.86 | 151 | 151.11 |
| 35 day SMA | 151.38 | 151.36 | 151.35 |
| 50 day SMA | 151.55 | 151.55 | 151.53 |
| 100 day SMA | 150.15 | 150.12 | 150.13 |
| 150 day SMA | 149.08 | 149.02 | 148.97 |
| 200 day SMA | 146.8 | 146.72 | 146.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.