IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 147.16 and 148.78

Daily Target 1146.73
Daily Target 2147.59
Daily Target 3148.35333333333
Daily Target 4149.21
Daily Target 5149.97

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 20 April 2026 148.44 (-0.1%) 149.12 147.50 - 149.12 0.638 times
Fri 17 April 2026 148.59 (0.34%) 148.07 147.33 - 148.90 3.1121 times
Thu 16 April 2026 148.08 (0.2%) 148.13 147.00 - 148.76 0.5997 times
Wed 15 April 2026 147.78 (1.71%) 146.02 145.40 - 148.01 0.6846 times
Mon 13 April 2026 145.29 (-0.28%) 145.70 143.40 - 145.83 0.482 times
Fri 10 April 2026 145.70 (0.13%) 145.51 144.33 - 145.80 0.9775 times
Thu 09 April 2026 145.51 (0.69%) 144.52 143.80 - 145.83 0.5058 times
Wed 08 April 2026 144.52 (0.54%) 143.75 143.50 - 147.81 1.1033 times
Tue 07 April 2026 143.74 (0.63%) 142.77 141.45 - 146.00 0.5656 times
Mon 06 April 2026 142.84 (-0.74%) 144.00 140.54 - 144.00 1.3315 times
Thu 02 April 2026 143.91 (-0.33%) 143.10 139.10 - 149.50 1.2654 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 147.16 and 148.78

Weekly Target 1146.73
Weekly Target 2147.59
Weekly Target 3148.35333333333
Weekly Target 4149.21
Weekly Target 5149.97

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 20 April 2026 148.44 (-0.1%) 149.12 147.50 - 149.12 0.1767 times
Fri 17 April 2026 148.59 (1.98%) 145.70 143.40 - 148.90 1.3515 times
Fri 10 April 2026 145.70 (1.24%) 144.00 140.54 - 147.81 1.2421 times
Thu 02 April 2026 143.91 (-2.85%) 147.00 139.10 - 149.50 1.0121 times
Fri 27 March 2026 148.13 (0.26%) 147.07 144.01 - 150.00 0.8351 times
Fri 20 March 2026 147.75 (-1.41%) 149.86 142.13 - 154.59 1.3234 times
Fri 13 March 2026 149.86 (-1.2%) 151.00 146.13 - 154.57 1.1954 times
Fri 06 March 2026 151.68 (-0.54%) 154.00 149.01 - 154.00 0.9488 times
Fri 27 February 2026 152.50 (2.02%) 149.48 148.81 - 155.00 1.0162 times
Fri 20 February 2026 149.48 (1.27%) 147.61 147.31 - 151.34 0.8987 times
Fri 13 February 2026 147.61 (1.78%) 145.24 144.67 - 149.73 0.893 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.77 and 154.17

Monthly Target 1135.28
Monthly Target 2141.86
Monthly Target 3145.68
Monthly Target 4152.26
Monthly Target 5156.08

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 20 April 2026 148.44 (2.05%) 146.50 139.10 - 149.50 0.999 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 1.258 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 1.1662 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.3814 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.7316 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 1.0904 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.1526 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.632 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.6757 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.9132 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.3222 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 147.64
12 day DMA 145.73
20 day DMA 146.15
35 day DMA 148.49
50 day DMA 148.28
100 day DMA 148.7
150 day DMA 149.29
200 day DMA 149.24

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA147.7147.33146.7
12 day EMA146.87146.59146.23
20 day EMA146.92146.76146.57
35 day EMA147146.92146.82
50 day EMA147.71147.68147.64

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA147.64147.09146.47
12 day SMA145.73145.48145.45
20 day SMA146.15146.15146.1
35 day SMA148.49148.54148.57
50 day SMA148.28148.15147.99
100 day SMA148.7148.73148.77
150 day SMA149.29149.29149.29
200 day SMA149.24149.22149.21
Back to top | Use Dark Theme