HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 311.23 and 319.98

Daily Target 1308.93
Daily Target 2313.52
Daily Target 3317.68333333333
Daily Target 4322.27
Daily Target 5326.43

Daily price and volume Health X

Date Closing Open Range Volume
Tue 21 July 2026 318.10 (-0.02%) 320.10 313.10 - 321.85 0.3392 times
Mon 20 July 2026 318.15 (0.17%) 316.05 312.00 - 320.85 0.2476 times
Fri 17 July 2026 317.60 (-2.01%) 328.00 313.95 - 332.00 0.325 times
Thu 16 July 2026 324.10 (-1.94%) 339.35 320.00 - 339.35 1.1494 times
Wed 15 July 2026 330.50 (-1.15%) 341.80 325.00 - 346.05 0.9569 times
Tue 14 July 2026 334.35 (-0.96%) 339.35 332.25 - 347.85 0.7193 times
Mon 13 July 2026 337.60 (4.42%) 322.10 318.10 - 342.00 1.306 times
Fri 10 July 2026 323.30 (-1.93%) 329.65 321.00 - 339.90 0.9609 times
Thu 09 July 2026 329.65 (4.77%) 312.10 311.80 - 338.50 3.3456 times
Wed 08 July 2026 314.65 (-0.3%) 318.75 311.00 - 325.00 0.6501 times
Tue 07 July 2026 315.60 (-1.67%) 321.00 312.00 - 329.00 0.7649 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 315.05 and 324.9

Weekly Target 1307.47
Weekly Target 2312.78
Weekly Target 3317.31666666667
Weekly Target 4322.63
Weekly Target 5327.17

Weekly price and volumes for Health X

Date Closing Open Range Volume
Tue 21 July 2026 318.10 (0.16%) 316.05 312.00 - 321.85 0.1026 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 0.7794 times
Fri 10 July 2026 323.30 (3.54%) 311.00 311.00 - 339.90 1.1441 times
Fri 03 July 2026 312.25 (-4.87%) 328.30 303.60 - 331.00 0.4231 times
Thu 25 June 2026 328.25 (3.81%) 320.85 315.00 - 341.00 1.2648 times
Fri 19 June 2026 316.20 (12.57%) 283.10 283.00 - 332.00 1.3316 times
Fri 12 June 2026 280.90 (-7.9%) 305.00 274.20 - 305.00 0.6229 times
Fri 05 June 2026 305.00 (-0.73%) 301.55 296.00 - 316.00 2.6023 times
Fri 29 May 2026 307.25 (6.3%) 297.50 287.80 - 334.40 1.2786 times
Fri 22 May 2026 289.05 (1.76%) 277.60 276.55 - 298.50 0.4504 times
Fri 15 May 2026 284.05 (-5.49%) 299.85 274.60 - 305.00 0.3126 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 311.08 and 354.88

Monthly Target 1279.53
Monthly Target 2298.82
Monthly Target 3323.33333333333
Monthly Target 4342.62
Monthly Target 5367.13

Monthly price and volumes Health X

Date Closing Open Range Volume
Tue 21 July 2026 318.10 (3.46%) 307.45 304.05 - 347.85 0.7613 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.0899 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.1297 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0191 times
Wed 22 July 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 321.69
12 day DMA 323.71
20 day DMA 321.08
35 day DMA 312.66
50 day DMA 307.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA320.92322.33324.42
12 day EMA321.7322.36323.12
20 day EMA319.3319.43319.57
35 day EMA313.59313.32313.04
50 day EMA306.81306.35305.87

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA321.69324.94328.83
12 day SMA323.71323.23322.95
20 day SMA321.08320.95320.85
35 day SMA312.66312.18311.87
50 day SMA307.34306.99306.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme