Login or Join
HomepageHealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthX
Strong Daily Stock price targets for HealthX HEALTHX are 301.98 and 310.13
| Daily Target 1 | 300.22 |
| Daily Target 2 | 303.73 |
| Daily Target 3 | 308.36666666667 |
| Daily Target 4 | 311.88 |
| Daily Target 5 | 316.52 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 307.25 (-1.4%) | 308.30 | 304.85 - 313.00 | 0.5265 times | Wed 27 May 2026 | 311.60 (-0.75%) | 311.00 | 306.20 - 323.95 | 0.6516 times | Tue 26 May 2026 | 313.95 (-2.64%) | 322.45 | 310.00 - 322.45 | 1.1251 times | Mon 25 May 2026 | 322.45 (11.56%) | 297.50 | 287.80 - 334.40 | 4.9295 times | Fri 22 May 2026 | 289.05 (1.51%) | 290.00 | 285.70 - 290.00 | 0.0882 times | Thu 21 May 2026 | 284.75 (-1.18%) | 298.00 | 280.50 - 298.00 | 0.6235 times | Wed 20 May 2026 | 288.15 (0.93%) | 285.00 | 283.45 - 289.50 | 0.103 times | Tue 19 May 2026 | 285.50 (-2.39%) | 290.00 | 281.00 - 298.50 | 0.8856 times | Mon 18 May 2026 | 292.50 (2.97%) | 277.60 | 276.55 - 296.80 | 0.8477 times | Fri 15 May 2026 | 284.05 (-1.08%) | 288.75 | 281.50 - 289.50 | 0.2193 times | Thu 14 May 2026 | 287.15 (3.25%) | 281.50 | 277.50 - 294.10 | 0.4327 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 297.53 and 344.13
| Weekly Target 1 | 263.22 |
| Weekly Target 2 | 285.23 |
| Weekly Target 3 | 309.81666666667 |
| Weekly Target 4 | 331.83 |
| Weekly Target 5 | 356.42 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 307.25 (6.3%) | 297.50 | 287.80 - 334.40 | 1.5606 times | Fri 22 May 2026 | 289.05 (1.76%) | 277.60 | 276.55 - 298.50 | 0.5498 times | Fri 15 May 2026 | 284.05 (-5.49%) | 299.85 | 274.60 - 305.00 | 0.3816 times | Fri 08 May 2026 | 300.55 (0%) | 277.00 | 269.00 - 306.00 | 1.5081 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 288.13 and 353.53
| Monthly Target 1 | 238.15 |
| Monthly Target 2 | 272.7 |
| Monthly Target 3 | 303.55 |
| Monthly Target 4 | 338.1 |
| Monthly Target 5 | 368.95 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 307.25 (9.05%) | 277.00 | 269.00 - 334.40 | 1.9667 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.0333 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Please login to view indicator analysis. or View indicator analysis of HealthX HEALTHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 308.86 |
| 12 day DMA | 295.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.76 | 306.52 | 303.98 |
| 12 day EMA | 299.1 | 297.62 | 295.08 |
| 20 day EMA | 291.21 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.86 | 304.36 | 299.67 |
| 12 day SMA | 295.38 | 293.36 | 291.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.