HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 294.65 and 309.35

Daily Target 1282.97
Daily Target 2291.63
Daily Target 3297.66666666667
Daily Target 4306.33
Daily Target 5312.37

Daily price and volume Health X

Date Closing Open Range Volume
Fri 04 September 2026 300.30 (2.82%) 295.00 289.00 - 303.70 3.9505 times
Thu 03 September 2026 292.05 (-0.76%) 303.10 289.00 - 303.10 0.6204 times
Wed 02 September 2026 294.30 (-1.21%) 309.95 293.00 - 309.95 0.4291 times
Tue 01 September 2026 297.90 (-1.16%) 304.60 295.30 - 305.00 0.8197 times
Mon 31 August 2026 301.40 (0.45%) 300.00 293.05 - 305.00 0.4972 times
Fri 28 August 2026 300.05 (2.21%) 292.10 292.10 - 302.25 0.511 times
Thu 27 August 2026 293.55 (-1.56%) 309.65 290.90 - 309.65 0.6094 times
Wed 26 August 2026 298.20 (0.52%) 298.05 292.05 - 303.30 1.7093 times
Tue 25 August 2026 296.65 (-0.52%) 299.65 296.30 - 303.50 0.3444 times
Mon 24 August 2026 298.20 (-0.88%) 302.45 297.00 - 304.85 0.5091 times
Fri 21 August 2026 300.85 (-0.51%) 308.55 297.05 - 308.55 0.4258 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 294.65 and 315.6

Weekly Target 1278.8
Weekly Target 2289.55
Weekly Target 3299.75
Weekly Target 4310.5
Weekly Target 5320.7

Weekly price and volumes for Health X

Date Closing Open Range Volume
Fri 04 September 2026 300.30 (0.08%) 300.00 289.00 - 309.95 0.7139 times
Fri 28 August 2026 300.05 (-0.27%) 302.45 290.90 - 309.65 0.4163 times
Fri 21 August 2026 300.85 (3.69%) 290.25 286.50 - 327.90 0.6193 times
Fri 14 August 2026 290.15 (-5.38%) 304.10 288.05 - 315.60 0.8863 times
Fri 07 August 2026 306.65 (-0.42%) 307.95 303.90 - 324.50 1.2771 times
Fri 31 July 2026 307.95 (-1.57%) 333.70 301.60 - 333.70 1.386 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.6121 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 1.3581 times
Fri 10 July 2026 323.30 (3.54%) 311.00 311.00 - 339.90 1.9936 times
Fri 03 July 2026 312.25 (-4.87%) 328.30 303.60 - 331.00 0.7373 times
Thu 25 June 2026 328.25 (3.81%) 320.85 315.00 - 341.00 2.2039 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 284.18 and 305.13

Monthly Target 1278.8
Monthly Target 2289.55
Monthly Target 3299.75
Monthly Target 4310.5
Monthly Target 5320.7

Monthly price and volumes Health X

Date Closing Open Range Volume
Fri 04 September 2026 300.30 (-0.36%) 304.60 289.00 - 309.95 0.1521 times
Mon 31 August 2026 301.40 (-2.13%) 307.95 286.50 - 327.90 0.7526 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.3103 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.4424 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.3203 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0223 times
Mon 07 September 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 297.19
12 day DMA 297.99
20 day DMA 297.63
35 day DMA 303.82
50 day DMA 309
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA297.1295.5297.23
12 day EMA297.9297.46298.44
20 day EMA299.62299.55300.34
35 day EMA303.8304.01304.71
50 day EMA308.74309.08309.77

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA297.19297.14297.44
12 day SMA297.99299.1298.81
20 day SMA297.63297.95298.79
35 day SMA303.82304.32305.23
50 day SMA309309.56310.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme