BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.73 and 15.41

Daily Target 114.22
Daily Target 214.56
Daily Target 314.896666666667
Daily Target 415.24
Daily Target 515.58

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Wed 22 April 2026 14.91 (-0.13%) 14.55 14.55 - 15.23 0.6584 times
Tue 21 April 2026 14.93 (0.47%) 14.95 14.86 - 14.98 0.6116 times
Mon 20 April 2026 14.86 (-0.4%) 14.98 14.80 - 14.99 4.1561 times
Fri 17 April 2026 14.92 (0.2%) 14.51 14.51 - 15.04 0.7401 times
Thu 16 April 2026 14.89 (0.4%) 15.20 14.73 - 15.20 0.5768 times
Wed 15 April 2026 14.83 (1.99%) 14.66 14.56 - 14.88 0.6553 times
Mon 13 April 2026 14.54 (-0.48%) 14.61 14.32 - 14.61 0.8141 times
Fri 10 April 2026 14.61 (0.14%) 14.55 14.46 - 14.65 0.3175 times
Thu 09 April 2026 14.59 (0.69%) 14.92 14.40 - 14.92 0.4219 times
Wed 08 April 2026 14.49 (0.91%) 14.66 14.32 - 14.98 1.0481 times
Tue 07 April 2026 14.36 (-0.14%) 14.73 14.15 - 14.73 0.373 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.39 and 15.07

Weekly Target 114.22
Weekly Target 214.56
Weekly Target 314.896666666667
Weekly Target 415.24
Weekly Target 515.58

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Wed 22 April 2026 14.91 (-0.07%) 14.98 14.55 - 15.23 1.256 times
Fri 17 April 2026 14.92 (2.12%) 14.61 14.32 - 15.20 0.645 times
Fri 10 April 2026 14.61 (2.1%) 14.66 14.00 - 14.98 0.6253 times
Thu 02 April 2026 14.31 (-3.57%) 15.05 13.97 - 16.01 0.4555 times
Fri 27 March 2026 14.84 (0.07%) 14.83 14.42 - 14.98 0.8614 times
Fri 20 March 2026 14.83 (-1.07%) 14.80 14.46 - 15.69 0.5074 times
Fri 13 March 2026 14.99 (-1.45%) 15.21 14.02 - 16.50 1.6624 times
Fri 06 March 2026 15.21 (-0.46%) 15.27 14.00 - 15.63 0.4925 times
Fri 27 February 2026 15.28 (2.41%) 14.92 14.62 - 15.69 3.1855 times
Fri 20 February 2026 14.92 (1.02%) 14.51 14.51 - 15.09 0.309 times
Fri 13 February 2026 14.77 (1.58%) 14.91 13.58 - 15.28 0.5489 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.44 and 15.7

Monthly Target 113.44
Monthly Target 214.18
Monthly Target 314.703333333333
Monthly Target 415.44
Monthly Target 515.96

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Wed 22 April 2026 14.91 (2.19%) 14.22 13.97 - 15.23 1.2525 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.6787 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 2.1084 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.8294 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.9681 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.1905 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.5412 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.4278 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.4078 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.5957 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.5209 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.69
20 day DMA 14.69
35 day DMA 14.88
50 day DMA 14.88
100 day DMA 14.9
150 day DMA 14.96
200 day DMA 14.96

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8514.81
12 day EMA14.7914.7714.74
20 day EMA14.7714.7614.74
35 day EMA14.7914.7814.77
50 day EMA14.8314.8314.83

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8914.81
12 day SMA14.6914.6414.62
20 day SMA14.6914.6714.67
35 day SMA14.8814.8914.9
50 day SMA14.8814.8714.86
100 day SMA14.914.914.9
150 day SMA14.9614.9614.96
200 day SMA14.9614.9614.96
Back to top | Use Dark Theme