BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 16.78 and 17.14

Daily Target 116.7
Daily Target 216.86
Daily Target 317.056666666667
Daily Target 417.22
Daily Target 517.42

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Tue 21 July 2026 17.03 (0.41%) 17.25 16.89 - 17.25 0.3707 times
Mon 20 July 2026 16.96 (1.44%) 17.13 16.72 - 17.13 0.3836 times
Fri 17 July 2026 16.72 (-1.47%) 17.05 16.70 - 17.13 0.4785 times
Thu 16 July 2026 16.97 (0.18%) 17.09 16.90 - 17.09 0.8262 times
Wed 15 July 2026 16.94 (0.41%) 17.00 16.90 - 17.05 0.4266 times
Tue 14 July 2026 16.87 (0.24%) 17.00 16.76 - 17.17 1.0988 times
Mon 13 July 2026 16.83 (0.18%) 17.22 16.61 - 17.22 0.4914 times
Fri 10 July 2026 16.80 (0.42%) 16.93 16.56 - 16.93 4.2486 times
Thu 09 July 2026 16.73 (0.9%) 16.40 16.25 - 16.92 1.1372 times
Wed 08 July 2026 16.58 (-1.49%) 16.83 16.50 - 16.98 0.5383 times
Tue 07 July 2026 16.83 (-0.77%) 17.25 16.76 - 17.25 0.3183 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 16.61 and 17.14

Weekly Target 116.47
Weekly Target 216.75
Weekly Target 317
Weekly Target 417.28
Weekly Target 517.53

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Tue 21 July 2026 17.03 (1.85%) 17.13 16.72 - 17.25 0.2314 times
Fri 17 July 2026 16.72 (-0.48%) 17.22 16.61 - 17.22 1.0191 times
Fri 10 July 2026 16.80 (-0.71%) 17.34 16.25 - 17.34 2.0822 times
Fri 03 July 2026 16.92 (3.17%) 16.40 16.07 - 17.02 1.4489 times
Thu 25 June 2026 16.40 (1.74%) 16.52 15.94 - 16.60 0.7863 times
Fri 19 June 2026 16.12 (0.75%) 15.68 15.55 - 16.40 0.8771 times
Fri 12 June 2026 16.00 (0.5%) 16.23 15.47 - 16.29 0.8572 times
Fri 05 June 2026 15.92 (0.32%) 16.19 15.29 - 16.20 0.8129 times
Fri 29 May 2026 15.87 (-1.61%) 16.13 15.15 - 16.67 0.7373 times
Fri 22 May 2026 16.13 (-0.37%) 16.59 15.75 - 16.72 1.1475 times
Fri 15 May 2026 16.19 (2.27%) 15.36 15.35 - 16.52 1.3368 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 16.64 and 17.73

Monthly Target 115.78
Monthly Target 216.41
Monthly Target 316.873333333333
Monthly Target 417.5
Monthly Target 517.96

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Tue 21 July 2026 17.03 (2.53%) 17.02 16.25 - 17.34 0.8245 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.8957 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 1.0088 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.302 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.3696 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.7202 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.6767 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.7898 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 0.9713 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.4415 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.349 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.85
20 day DMA 16.73
35 day DMA 16.38
50 day DMA 16.28
100 day DMA 15.65
150 day DMA 15.38
200 day DMA 15.31

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.8716.83
12 day EMA16.8216.7816.75
20 day EMA16.716.6616.63
35 day EMA16.5216.4916.46
50 day EMA16.316.2716.24

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8916.87
12 day SMA16.8516.8416.81
20 day SMA16.7316.6916.65
35 day SMA16.3816.3416.31
50 day SMA16.2816.2616.24
100 day SMA15.6515.6315.61
150 day SMA15.3815.3615.35
200 day SMA15.3115.315.29
Back to top | Use Dark Theme