Login or Join
HomepageBirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy
Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.86 and 15.23
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.153333333333 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.52 |
Daily price and volume Birlaslamc Healthy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.07 (-0.46%) | 15.13 | 15.01 - 15.38 | 0.529 times | Wed 24 December 2025 | 15.14 (-0.2%) | 14.79 | 14.79 - 15.44 | 0.2571 times | Tue 23 December 2025 | 15.17 (0%) | 15.24 | 15.11 - 15.30 | 0.3924 times | Mon 22 December 2025 | 15.17 (0.8%) | 15.29 | 15.06 - 15.29 | 0.6413 times | Fri 19 December 2025 | 15.05 (0.74%) | 14.90 | 14.90 - 15.20 | 0.7968 times | Thu 18 December 2025 | 14.94 (0.27%) | 15.24 | 14.78 - 15.24 | 1.1834 times | Wed 17 December 2025 | 14.90 (-0.86%) | 15.40 | 14.65 - 15.40 | 4.3682 times | Tue 16 December 2025 | 15.03 (-0.27%) | 15.00 | 15.00 - 15.33 | 0.3151 times | Mon 15 December 2025 | 15.07 (-0.53%) | 15.14 | 15.00 - 15.37 | 1.2866 times | Sat 13 December 2025 | 15.15 (0%) | 15.15 | 15.05 - 15.34 | 0.23 times | Fri 12 December 2025 | 15.15 (0.46%) | 15.15 | 15.05 - 15.34 | 0.23 times |
Weekly price and charts BirlaslamcHealthy
Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.61 and 15.26
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Birlaslamc Healthy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.07 (0.13%) | 15.29 | 14.79 - 15.44 | 0.4421 times | Fri 19 December 2025 | 15.05 (-0.66%) | 15.14 | 14.65 - 15.40 | 1.9312 times | Sat 13 December 2025 | 15.15 (-0.53%) | 15.39 | 14.88 - 15.39 | 1.0485 times | Fri 05 December 2025 | 15.23 (-0.98%) | 15.30 | 14.85 - 15.58 | 0.344 times | Fri 28 November 2025 | 15.38 (1.65%) | 15.10 | 14.93 - 15.69 | 0.3399 times | Fri 21 November 2025 | 15.13 (-0.79%) | 15.25 | 14.92 - 16.10 | 0.348 times | Fri 14 November 2025 | 15.25 (1.26%) | 14.68 | 14.68 - 15.31 | 4.0134 times | Fri 07 November 2025 | 15.06 (-0.26%) | 15.14 | 14.93 - 15.33 | 0.2659 times | Fri 31 October 2025 | 15.10 (-1.05%) | 15.34 | 14.92 - 15.43 | 0.4441 times | Fri 24 October 2025 | 15.26 (0.07%) | 15.32 | 14.86 - 15.55 | 0.8229 times | Fri 17 October 2025 | 15.25 (0.86%) | 15.39 | 14.72 - 15.39 | 0.4273 times |
Monthly price and charts BirlaslamcHealthy
Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.4 and 15.33
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Birlaslamc Healthy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.07 (-2.02%) | 15.30 | 14.65 - 15.58 | 1.3692 times | Fri 28 November 2025 | 15.38 (1.85%) | 15.14 | 14.68 - 16.10 | 1.806 times | Fri 31 October 2025 | 15.10 (3.78%) | 14.19 | 14.19 - 15.55 | 0.821 times | Tue 30 September 2025 | 14.55 (-1.02%) | 14.61 | 14.19 - 15.47 | 0.649 times | Fri 29 August 2025 | 14.70 (-3.67%) | 15.40 | 14.36 - 16.01 | 0.6186 times | Thu 31 July 2025 | 15.26 (3.32%) | 14.40 | 14.40 - 16.25 | 0.9038 times | Mon 30 June 2025 | 14.77 (3.87%) | 14.28 | 13.82 - 15.11 | 0.7902 times | Fri 30 May 2025 | 14.22 (-0.84%) | 14.63 | 13.17 - 14.82 | 0.9089 times | Wed 30 April 2025 | 14.34 (2.72%) | 14.09 | 12.20 - 14.98 | 0.7661 times | Fri 28 March 2025 | 13.96 (7.3%) | 13.02 | 12.76 - 14.62 | 1.3673 times | Fri 28 February 2025 | 13.01 (-7.67%) | 13.99 | 12.98 - 14.99 | 0.8256 times |
Indicator Analysis of BirlaslamcHealthy
Please login to view indicator analysis. or View indicator analysis of BirlaslamcHealthy HEALTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.11 | 15.1 |
| 12 day EMA | 15.1 | 15.11 | 15.1 |
| 20 day EMA | 15.12 | 15.12 | 15.12 |
| 35 day EMA | 15.13 | 15.13 | 15.13 |
| 50 day EMA | 15.17 | 15.17 | 15.17 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.09 | 15.05 |
| 12 day SMA | 15.08 | 15.07 | 15.06 |
| 20 day SMA | 15.11 | 15.13 | 15.14 |
| 35 day SMA | 15.16 | 15.16 | 15.16 |
| 50 day SMA | 15.18 | 15.18 | 15.18 |
| 100 day SMA | 15.05 | 15.05 | 15.05 |
| 150 day SMA | 14.94 | 14.93 | 14.93 |
| 200 day SMA | 14.71 | 14.7 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.