BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 15.01 and 15.43

Daily Target 114.91
Daily Target 215.1
Daily Target 315.333333333333
Daily Target 415.52
Daily Target 515.75

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 27 February 2026 15.28 (-1.29%) 15.47 15.15 - 15.57 0.2709 times
Thu 26 February 2026 15.48 (1.11%) 15.69 15.06 - 15.69 0.6904 times
Wed 25 February 2026 15.31 (1.8%) 15.15 15.04 - 15.34 7.7795 times
Tue 24 February 2026 15.04 (0.27%) 15.37 14.62 - 15.37 0.1469 times
Mon 23 February 2026 15.00 (0.54%) 14.92 14.92 - 15.29 0.228 times
Fri 20 February 2026 14.92 (0.27%) 14.96 14.84 - 14.99 0.1991 times
Thu 19 February 2026 14.88 (-0.4%) 14.56 14.56 - 15.06 0.1653 times
Wed 18 February 2026 14.94 (0.2%) 14.88 14.88 - 15.00 0.1747 times
Tue 17 February 2026 14.91 (0.27%) 15.09 14.76 - 15.09 0.2021 times
Mon 16 February 2026 14.87 (0.68%) 14.51 14.51 - 14.92 0.1432 times
Fri 13 February 2026 14.77 (-0.94%) 14.53 13.58 - 15.28 0.2514 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.95 and 16.02

Weekly Target 114.13
Weekly Target 214.7
Weekly Target 315.196666666667
Weekly Target 415.77
Weekly Target 516.27

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 27 February 2026 15.28 (2.41%) 14.92 14.62 - 15.69 4.5961 times
Fri 20 February 2026 14.92 (1.02%) 14.51 14.51 - 15.09 0.4459 times
Fri 13 February 2026 14.77 (1.58%) 14.91 13.58 - 15.28 0.7919 times
Fri 06 February 2026 14.54 (2.04%) 14.60 13.82 - 16.98 0.9179 times
Fri 30 January 2026 14.25 (-0.97%) 14.39 13.94 - 14.69 0.443 times
Fri 23 January 2026 14.39 (-2.64%) 14.77 14.21 - 15.00 0.8792 times
Fri 16 January 2026 14.78 (-1.86%) 14.80 14.68 - 15.51 0.45 times
Fri 09 January 2026 15.06 (-0.2%) 15.18 14.81 - 15.66 0.7637 times
Fri 02 January 2026 15.09 (0.13%) 15.07 14.53 - 15.40 0.373 times
Fri 26 December 2025 15.07 (0.13%) 15.29 14.79 - 15.44 0.3393 times
Fri 19 December 2025 15.05 (-0.66%) 15.14 14.65 - 15.40 1.4822 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.43 and 17.83

Monthly Target 111.88
Monthly Target 213.58
Monthly Target 315.28
Monthly Target 416.98
Monthly Target 518.68

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 2.5748 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 1.0129 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.1822 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.4538 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.6608 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.5224 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.4979 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.7275 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.6361 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 0.7316 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.6166 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.03
20 day DMA 14.86
35 day DMA 14.73
50 day DMA 14.84
100 day DMA 15
150 day DMA 14.98
200 day DMA 14.89

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2115.08
12 day EMA15.0615.0214.94
20 day EMA14.9514.9114.85
35 day EMA14.9314.9114.88
50 day EMA14.9114.8914.87

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1515.03
12 day SMA15.0314.9914.93
20 day SMA14.8614.8114.75
35 day SMA14.7314.7314.73
50 day SMA14.8414.8414.83
100 day SMA151514.99
150 day SMA14.9814.9814.98
200 day SMA14.8914.8814.88
Back to top | Use Dark Theme