Login or Join
HomepageBirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy
Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 11.73 and 12.23
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.35 |
Daily price and volume Birlaslamc Healthy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.85 (-0.67%) | 11.84 | 11.60 - 12.10 | 1.3427 times | Thu 18 April 2024 | 11.93 (-1.73%) | 12.13 | 11.89 - 12.17 | 1.3553 times | Tue 16 April 2024 | 12.14 (0.33%) | 12.11 | 12.04 - 12.31 | 0.5598 times | Mon 15 April 2024 | 12.10 (-1.39%) | 12.57 | 10.67 - 12.57 | 1.1211 times | Fri 12 April 2024 | 12.27 (-1.37%) | 12.44 | 12.21 - 12.62 | 1.8957 times | Wed 10 April 2024 | 12.44 (0.24%) | 12.42 | 12.32 - 12.54 | 0.5535 times | Tue 09 April 2024 | 12.41 (0%) | 12.41 | 12.36 - 12.48 | 0.4107 times | Mon 08 April 2024 | 12.41 (0.32%) | 12.38 | 12.37 - 12.63 | 0.4757 times | Fri 05 April 2024 | 12.37 (-0.16%) | 12.49 | 12.30 - 12.51 | 1.406 times | Thu 04 April 2024 | 12.39 (0.08%) | 12.39 | 12.27 - 12.57 | 0.8796 times | Wed 03 April 2024 | 12.38 (-0.16%) | 12.40 | 12.33 - 12.55 | 1.2041 times |
Weekly price and charts BirlaslamcHealthy
Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 10.31 and 12.21
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Birlaslamc Healthy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.85 (-3.42%) | 12.57 | 10.67 - 12.57 | 0.8273 times | Fri 12 April 2024 | 12.27 (-0.81%) | 12.38 | 12.21 - 12.63 | 0.6302 times | Fri 05 April 2024 | 12.37 (1.06%) | 12.26 | 12.24 - 12.60 | 3.2597 times | Thu 28 March 2024 | 12.24 (1.49%) | 12.06 | 12.00 - 12.36 | 0.2777 times | Fri 22 March 2024 | 12.06 (0.84%) | 12.10 | 11.70 - 12.15 | 0.4163 times | Fri 15 March 2024 | 11.96 (-2.21%) | 12.23 | 11.83 - 12.35 | 0.849 times | Thu 07 March 2024 | 12.23 (-0.08%) | 12.39 | 11.95 - 12.50 | 1.0127 times | Sat 02 March 2024 | 12.24 (-1.45%) | 12.60 | 11.95 - 12.60 | 1.154 times | Fri 23 February 2024 | 12.42 (1.39%) | 12.49 | 12.20 - 12.74 | 0.7493 times | Fri 16 February 2024 | 12.25 (0.91%) | 12.14 | 11.95 - 12.80 | 0.8238 times | Fri 09 February 2024 | 12.14 (4.57%) | 11.70 | 11.63 - 12.50 | 0.7619 times |
Monthly price and charts BirlaslamcHealthy
Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 10.28 and 12.24
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Birlaslamc Healthy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.85 (-3.19%) | 12.26 | 10.67 - 12.63 | 1.5541 times | Thu 28 March 2024 | 12.24 (0.33%) | 12.21 | 11.70 - 12.50 | 1.0286 times | Thu 29 February 2024 | 12.20 (5.17%) | 11.60 | 11.50 - 12.80 | 1.0687 times | Wed 31 January 2024 | 11.60 (7.81%) | 10.90 | 10.50 - 11.68 | 2.0068 times | Fri 29 December 2023 | 10.76 (3.66%) | 10.38 | 8.88 - 10.90 | 1.2722 times | Thu 30 November 2023 | 10.38 (10.66%) | 9.62 | 9.15 - 10.55 | 0.6873 times | Tue 31 October 2023 | 9.38 (-4.38%) | 9.81 | 8.27 - 10.10 | 0.2901 times | Fri 29 September 2023 | 9.81 (2.08%) | 9.70 | 9.51 - 10.19 | 0.6591 times | Thu 31 August 2023 | 9.61 (-0.83%) | 10.14 | 9.48 - 10.14 | 0.664 times | Mon 31 July 2023 | 9.69 (7.55%) | 9.14 | 8.85 - 9.95 | 0.7691 times | Fri 30 June 2023 | 9.01 (8.69%) | 8.31 | 8.26 - 10.00 | 0.3537 times |
Indicator Analysis of BirlaslamcHealthy
Please login to view indicator analysis. or View indicator analysis of BirlaslamcHealthy HEALTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.51 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.13 | 12.23 |
| 12 day EMA | 12.15 | 12.21 | 12.26 |
| 20 day EMA | 12.17 | 12.2 | 12.23 |
| 35 day EMA | 12.15 | 12.17 | 12.18 |
| 50 day EMA | 12.13 | 12.14 | 12.15 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.18 | 12.27 |
| 12 day SMA | 12.26 | 12.3 | 12.33 |
| 20 day SMA | 12.18 | 12.19 | 12.19 |
| 35 day SMA | 12.17 | 12.18 | 12.2 |
| 50 day SMA | 12.19 | 12.18 | 12.18 |
| 100 day SMA | 11.51 | 11.49 | 11.47 |
| 150 day SMA | 10.92 | 10.91 | 10.89 |
| 200 day SMA | 10.57 | 10.55 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.