BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 16.63 and 17.03

Daily Target 116.55
Daily Target 216.7
Daily Target 316.953333333333
Daily Target 417.1
Daily Target 517.35

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 04 September 2026 16.84 (-1.29%) 17.00 16.81 - 17.21 2.481 times
Thu 03 September 2026 17.06 (-0.12%) 17.50 17.00 - 17.50 0.4134 times
Wed 02 September 2026 17.08 (-0.29%) 17.35 17.00 - 17.35 0.818 times
Tue 01 September 2026 17.13 (-0.46%) 17.64 17.00 - 17.64 0.6861 times
Mon 31 August 2026 17.21 (-0.17%) 17.24 17.13 - 17.39 0.7989 times
Fri 28 August 2026 17.24 (0.23%) 17.20 17.14 - 17.39 1.755 times
Thu 27 August 2026 17.20 (0.41%) 17.13 16.93 - 17.25 0.627 times
Wed 26 August 2026 17.13 (0.82%) 16.80 16.80 - 17.19 0.5424 times
Tue 25 August 2026 16.99 (0.77%) 16.94 16.78 - 17.18 1.1093 times
Mon 24 August 2026 16.86 (-0.18%) 17.13 16.81 - 17.19 0.769 times
Fri 21 August 2026 16.89 (-0.24%) 16.93 16.81 - 17.19 0.8128 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 16.41 and 17.24

Weekly Target 116.27
Weekly Target 216.55
Weekly Target 317.096666666667
Weekly Target 417.38
Weekly Target 517.93

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 04 September 2026 16.84 (-2.32%) 17.24 16.81 - 17.64 0.8286 times
Fri 28 August 2026 17.24 (2.07%) 17.13 16.78 - 17.39 0.7656 times
Fri 21 August 2026 16.89 (-0.82%) 17.03 16.80 - 17.37 0.4811 times
Fri 14 August 2026 17.03 (-1.22%) 17.67 16.94 - 17.67 0.7833 times
Fri 07 August 2026 17.24 (0.23%) 17.51 17.03 - 17.51 0.8659 times
Fri 31 July 2026 17.20 (3.12%) 17.09 16.61 - 17.55 0.9702 times
Fri 24 July 2026 16.68 (-0.24%) 17.13 16.64 - 17.25 0.6381 times
Fri 17 July 2026 16.72 (-0.48%) 17.22 16.61 - 17.22 1.0453 times
Fri 10 July 2026 16.80 (-0.71%) 17.34 16.25 - 17.34 2.1358 times
Fri 03 July 2026 16.92 (3.17%) 16.40 16.07 - 17.02 1.4861 times
Thu 25 June 2026 16.40 (1.74%) 16.52 15.94 - 16.60 0.8065 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 16.41 and 17.24

Monthly Target 116.27
Monthly Target 216.55
Monthly Target 317.096666666667
Monthly Target 417.38
Monthly Target 517.93

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 04 September 2026 16.84 (-2.15%) 17.64 16.81 - 17.64 0.1503 times
Mon 31 August 2026 17.21 (0.06%) 17.51 16.78 - 17.67 0.6481 times
Fri 31 July 2026 17.20 (3.55%) 17.02 16.25 - 17.55 1.1492 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.9291 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 1.0464 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.3506 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.4207 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.7844 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.7019 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.8193 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.0075 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.05
20 day DMA 17.04
35 day DMA 17.04
50 day DMA 16.96
100 day DMA 16.36
150 day DMA 15.84
200 day DMA 15.64

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.1117.13
12 day EMA17.0417.0817.08
20 day EMA17.0417.0617.06
35 day EMA16.9716.9816.98
50 day EMA16.9216.9216.91

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.1417.17
12 day SMA17.0517.0517.04
20 day SMA17.0417.0617.06
35 day SMA17.0417.0417.04
50 day SMA16.9616.9516.94
100 day SMA16.3616.3316.31
150 day SMA15.8415.8315.81
200 day SMA15.6415.6315.62
Back to top | Use Dark Theme