Login or Join
HomepageBirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy
Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 13.23 and 14.04
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.85 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.66 |
Daily price and volume Birlaslamc Healthy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.78 (-2.61%) | 14.29 | 13.48 - 14.29 | 1.8219 times |
| Thu 03 April 2025 | 14.15 (1.65%) | 13.92 | 13.88 - 14.98 | 1.7088 times |
| Wed 02 April 2025 | 13.92 (1.16%) | 13.77 | 13.68 - 14.10 | 0.6347 times |
| Tue 01 April 2025 | 13.76 (-1.43%) | 14.09 | 13.73 - 14.10 | 1.1638 times |
| Fri 28 March 2025 | 13.96 (-0.57%) | 14.25 | 13.80 - 14.25 | 0.5058 times |
| Thu 27 March 2025 | 14.04 (-0.35%) | 14.07 | 13.90 - 14.14 | 0.4613 times |
| Wed 26 March 2025 | 14.09 (-1.05%) | 14.12 | 14.06 - 14.42 | 0.5204 times |
| Tue 25 March 2025 | 14.24 (-1.18%) | 14.62 | 14.20 - 14.62 | 1.0397 times |
| Mon 24 March 2025 | 14.41 (0.56%) | 14.34 | 14.28 - 14.60 | 0.9329 times |
| Fri 21 March 2025 | 14.33 (1.34%) | 14.08 | 14.08 - 14.40 | 1.2108 times |
| Thu 20 March 2025 | 14.14 (1%) | 14.24 | 13.91 - 14.25 | 21.7192 times |
Weekly price and charts BirlaslamcHealthy
Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 12.88 and 14.38
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Birlaslamc Healthy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.78 (-1.29%) | 14.09 | 13.48 - 14.98 | 0.8379 times |
| Fri 28 March 2025 | 13.96 (-2.58%) | 14.34 | 13.80 - 14.62 | 0.544 times |
| Fri 21 March 2025 | 14.33 (6.86%) | 13.41 | 13.00 - 14.40 | 3.9401 times |
| Thu 13 March 2025 | 13.41 (0.37%) | 13.42 | 12.76 - 13.67 | 0.2351 times |
| Fri 07 March 2025 | 13.36 (2.69%) | 13.02 | 12.79 - 14.08 | 0.5481 times |
| Fri 28 February 2025 | 13.01 (-3.34%) | 13.46 | 12.98 - 13.60 | 0.365 times |
| Fri 21 February 2025 | 13.46 (-1.61%) | 13.74 | 13.40 - 14.99 | 1.5262 times |
| Fri 14 February 2025 | 13.68 (-6.04%) | 14.61 | 13.56 - 14.78 | 0.7646 times |
| Fri 07 February 2025 | 14.56 (3.34%) | 13.99 | 13.81 - 14.75 | 0.5248 times |
| Fri 31 January 2025 | 14.09 (-1.67%) | 14.21 | 13.50 - 14.42 | 0.7143 times |
| Fri 24 January 2025 | 14.33 (-0.56%) | 14.67 | 13.87 - 14.79 | 0.6551 times |
Monthly price and charts BirlaslamcHealthy
Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 12.88 and 14.38
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Birlaslamc Healthy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.78 (-1.29%) | 14.09 | 13.48 - 14.98 | 0.155 times |
| Fri 28 March 2025 | 13.96 (7.3%) | 13.02 | 12.76 - 14.62 | 0.9745 times |
| Fri 28 February 2025 | 13.01 (-7.67%) | 13.99 | 12.98 - 14.99 | 0.5884 times |
| Fri 31 January 2025 | 14.09 (-7.79%) | 15.00 | 13.50 - 15.69 | 0.9273 times |
| Tue 31 December 2024 | 15.28 (5.89%) | 14.45 | 14.15 - 15.36 | 0.7619 times |
| Fri 29 November 2024 | 14.43 (-1.9%) | 15.29 | 13.15 - 15.56 | 0.672 times |
| Thu 31 October 2024 | 14.71 (-2.58%) | 15.33 | 13.55 - 15.75 | 1.1432 times |
| Mon 30 September 2024 | 15.10 (1.55%) | 15.09 | 14.60 - 15.59 | 1.6279 times |
| Fri 30 August 2024 | 14.87 (6.59%) | 13.99 | 13.53 - 15.01 | 1.4365 times |
| Wed 31 July 2024 | 13.95 (8.9%) | 12.81 | 12.60 - 14.47 | 1.7132 times |
| Fri 28 June 2024 | 12.81 (6.04%) | 12.29 | 11.70 - 13.02 | 4.7022 times |
Indicator Analysis of BirlaslamcHealthy
Please login to view indicator analysis. or View indicator analysis of BirlaslamcHealthy HEALTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.02 | 13.95 |
| 12 day EMA | 13.93 | 13.96 | 13.92 |
| 20 day EMA | 13.88 | 13.89 | 13.86 |
| 35 day EMA | 13.88 | 13.89 | 13.87 |
| 50 day EMA | 13.89 | 13.89 | 13.88 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.97 | 13.95 |
| 12 day SMA | 14.07 | 14.07 | 14.02 |
| 20 day SMA | 13.82 | 13.79 | 13.73 |
| 35 day SMA | 13.67 | 13.67 | 13.68 |
| 50 day SMA | 13.83 | 13.84 | 13.85 |
| 100 day SMA | 14.25 | 14.26 | 14.26 |
| 150 day SMA | 14.47 | 14.47 | 14.47 |
| 200 day SMA | 14.25 | 14.25 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.