Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 129.3 and 144.7
| Daily Target 1 | 125.9 |
| Daily Target 2 | 132.7 |
| Daily Target 3 | 141.3 |
| Daily Target 4 | 148.1 |
| Daily Target 5 | 156.7 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 139.50 (0.56%) | 147.00 | 134.50 - 149.90 | 3.8384 times | Tue 21 July 2026 | 138.72 (20%) | 125.00 | 122.00 - 138.72 | 4.4764 times | Mon 20 July 2026 | 115.60 (-2.44%) | 118.49 | 112.25 - 120.98 | 0.2272 times | Fri 17 July 2026 | 118.49 (-1.86%) | 123.14 | 117.15 - 124.35 | 0.153 times | Thu 16 July 2026 | 120.73 (-2.3%) | 127.89 | 119.45 - 127.89 | 0.4359 times | Wed 15 July 2026 | 123.57 (-3.88%) | 126.77 | 122.00 - 129.98 | 0.1522 times | Tue 14 July 2026 | 128.56 (-0.1%) | 128.00 | 124.35 - 129.96 | 0.0961 times | Mon 13 July 2026 | 128.69 (-0.53%) | 129.45 | 126.41 - 132.65 | 0.1126 times | Fri 10 July 2026 | 129.37 (-4.13%) | 136.99 | 128.00 - 136.99 | 0.2578 times | Thu 09 July 2026 | 134.94 (4.64%) | 131.97 | 131.97 - 137.93 | 0.2505 times | Wed 08 July 2026 | 128.96 (-2.81%) | 133.00 | 128.50 - 135.99 | 0.1637 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 125.88 and 163.53
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 133.88333333333 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 171.53 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 139.50 (17.73%) | 118.49 | 112.25 - 149.90 | 4.6653 times | Fri 17 July 2026 | 118.49 (-8.41%) | 129.45 | 117.15 - 132.65 | 0.5187 times | Fri 10 July 2026 | 129.37 (-7.53%) | 144.40 | 126.40 - 144.40 | 0.6502 times | Fri 03 July 2026 | 139.91 (9.14%) | 131.95 | 125.05 - 144.00 | 0.8349 times | Thu 25 June 2026 | 128.19 (3.19%) | 125.26 | 123.75 - 145.00 | 0.9833 times | Fri 19 June 2026 | 124.23 (4.54%) | 122.00 | 118.81 - 137.00 | 0.8246 times | Fri 12 June 2026 | 118.83 (-2.54%) | 123.55 | 114.07 - 125.79 | 0.2753 times | Fri 05 June 2026 | 121.93 (-2.85%) | 125.51 | 117.00 - 132.00 | 0.4429 times | Fri 29 May 2026 | 125.51 (0.75%) | 129.55 | 122.61 - 134.82 | 0.4061 times | Fri 22 May 2026 | 124.58 (2.16%) | 126.98 | 120.51 - 131.00 | 0.3988 times | Fri 15 May 2026 | 121.94 (-2.03%) | 121.98 | 108.00 - 132.00 | 0.7765 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 125.88 and 163.53
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 133.88333333333 |
| Monthly Target 4 | 155.52 |
| Monthly Target 5 | 171.53 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 139.50 (9.97%) | 128.02 | 112.25 - 149.90 | 1.7592 times | Tue 30 June 2026 | 126.85 (1.07%) | 125.51 | 114.07 - 145.00 | 0.7036 times | Fri 29 May 2026 | 125.51 (-2.65%) | 136.80 | 108.00 - 136.80 | 0.5691 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.1323 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.165 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.6184 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.4438 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.5081 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.5811 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.5194 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.3635 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 126.61 |
| 12 day DMA | 128.32 |
| 20 day DMA | 130.19 |
| 35 day DMA | 127.71 |
| 50 day DMA | 126.8 |
| 100 day DMA | 123.55 |
| 150 day DMA | 121.66 |
| 200 day DMA | 125.63 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.96 | 126.69 | 120.67 |
| 12 day EMA | 129.14 | 127.26 | 125.18 |
| 20 day EMA | 128.91 | 127.8 | 126.65 |
| 35 day EMA | 128.09 | 127.42 | 126.75 |
| 50 day EMA | 126.8 | 126.28 | 125.77 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.61 | 123.42 | 121.39 |
| 12 day SMA | 128.32 | 128.07 | 128.17 |
| 20 day SMA | 130.19 | 129.97 | 130 |
| 35 day SMA | 127.71 | 127.32 | 126.97 |
| 50 day SMA | 126.8 | 126.53 | 126.24 |
| 100 day SMA | 123.55 | 123.31 | 123.07 |
| 150 day SMA | 121.66 | 121.59 | 121.51 |
| 200 day SMA | 125.63 | 125.63 | 125.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.