Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 119.82 and 125.64
| Daily Target 1 | 118.65 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 124.47333333333 |
| Daily Target 4 | 126.8 |
| Daily Target 5 | 130.29 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.30 (-0.94%) | 126.01 | 122.15 - 127.97 | 1.7122 times | Thu 18 December 2025 | 124.47 (0.99%) | 127.78 | 123.32 - 127.78 | 0.7383 times | Wed 17 December 2025 | 123.25 (-1.12%) | 128.70 | 122.73 - 128.70 | 0.6592 times | Tue 16 December 2025 | 124.64 (-0.19%) | 129.80 | 124.30 - 129.80 | 0.4494 times | Mon 15 December 2025 | 124.88 (-2.54%) | 129.00 | 124.85 - 130.85 | 0.7749 times | Sat 13 December 2025 | 128.14 (0%) | 130.23 | 125.50 - 130.99 | 1.1171 times | Fri 12 December 2025 | 128.14 (-0.62%) | 130.23 | 125.50 - 130.99 | 1.1171 times | Thu 11 December 2025 | 128.94 (1.09%) | 129.06 | 123.81 - 130.06 | 0.8409 times | Wed 10 December 2025 | 127.55 (0.05%) | 127.48 | 124.21 - 132.80 | 1.3948 times | Tue 09 December 2025 | 127.48 (-2.72%) | 131.00 | 125.01 - 131.00 | 1.1959 times | Mon 08 December 2025 | 131.04 (0.7%) | 122.30 | 121.62 - 135.20 | 6.6989 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 118.38 and 127.08
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 120.02 |
| Weekly Target 3 | 125.43333333333 |
| Weekly Target 4 | 128.72 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.30 (-3.78%) | 129.00 | 122.15 - 130.85 | 0.489 times | Sat 13 December 2025 | 128.14 (-1.53%) | 122.30 | 121.62 - 135.20 | 1.3951 times | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 1.2403 times | Fri 28 November 2025 | 129.92 (-2.29%) | 133.21 | 125.00 - 137.93 | 1.5044 times | Fri 21 November 2025 | 132.96 (-3.37%) | 143.00 | 131.10 - 143.85 | 0.9052 times | Fri 14 November 2025 | 137.60 (-0.29%) | 136.31 | 136.00 - 155.00 | 1.5224 times | Fri 07 November 2025 | 138.00 (2.09%) | 141.80 | 134.36 - 144.50 | 0.578 times | Fri 31 October 2025 | 135.17 (-3.19%) | 140.00 | 134.98 - 147.99 | 0.6034 times | Fri 24 October 2025 | 139.62 (-1.51%) | 141.76 | 133.98 - 152.00 | 0.5451 times | Fri 17 October 2025 | 141.76 (-1.1%) | 142.54 | 131.20 - 148.95 | 1.2171 times | Fri 10 October 2025 | 143.33 (-4.86%) | 151.00 | 129.20 - 152.98 | 1.1391 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 113.21 and 129.64
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 126.27666666667 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 142.71 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.30 (-5.1%) | 128.00 | 119.55 - 135.98 | 0.7316 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 1.056 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.9439 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.6606 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 1.0785 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.634 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.3968 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.3582 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1607 times | Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 1.9797 times | Thu 31 October 2024 | 125.79 (21.92%) | 103.14 | 89.10 - 125.79 | 2.6912 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 126.83 |
| 20 day DMA | 127.03 |
| 35 day DMA | 132.08 |
| 50 day DMA | 134.4 |
| 100 day DMA | 132.7 |
| 150 day DMA | 123.43 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 125 | 125.27 |
| 12 day EMA | 126.1 | 126.61 | 127 |
| 20 day EMA | 127.9 | 128.38 | 128.79 |
| 35 day EMA | 130.8 | 131.24 | 131.64 |
| 50 day EMA | 134.07 | 134.51 | 134.92 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 125.08 | 125.81 |
| 12 day SMA | 126.83 | 126.94 | 126.96 |
| 20 day SMA | 127.03 | 127.57 | 127.99 |
| 35 day SMA | 132.08 | 132.42 | 132.75 |
| 50 day SMA | 134.4 | 134.58 | 134.9 |
| 100 day SMA | 132.7 | 132.52 | 132.36 |
| 150 day SMA | 123.43 | 123.53 | 123.58 |
| 200 day SMA | 118.44 | 118.3 | 118.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.