Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 105.56 and 111.55
| Daily Target 1 | 104.38 |
| Daily Target 2 | 106.74 |
| Daily Target 3 | 110.36666666667 |
| Daily Target 4 | 112.73 |
| Daily Target 5 | 116.36 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 109.11 (-1.51%) | 110.00 | 108.00 - 113.99 | 0.8042 times | Mon 19 October 2026 | 110.78 (-2.71%) | 113.00 | 110.50 - 113.75 | 0.5497 times | Fri 16 October 2026 | 113.87 (-0.74%) | 114.00 | 111.65 - 115.48 | 0.3008 times | Thu 15 October 2026 | 114.72 (1.48%) | 110.35 | 110.35 - 115.01 | 1.1522 times | Wed 14 October 2026 | 113.05 (2.23%) | 110.62 | 110.60 - 113.30 | 0.5897 times | Tue 13 October 2026 | 110.58 (-2.92%) | 113.91 | 110.00 - 114.69 | 1.2522 times | Mon 12 October 2026 | 113.91 (1.69%) | 114.29 | 111.11 - 115.80 | 0.3115 times | Fri 09 October 2026 | 112.02 (1.23%) | 111.00 | 111.00 - 117.10 | 2.7368 times | Thu 08 October 2026 | 110.66 (-1.36%) | 111.63 | 109.03 - 113.95 | 0.8148 times | Wed 07 October 2026 | 112.19 (-0.53%) | 115.68 | 109.63 - 115.68 | 1.4882 times | Tue 06 October 2026 | 112.79 (1.73%) | 110.90 | 110.90 - 115.49 | 0.8409 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 105.56 and 111.55
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 110.36666666667 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 116.36 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 109.11 (-4.18%) | 113.00 | 108.00 - 113.99 | 0.12 times | Fri 16 October 2026 | 113.87 (1.65%) | 114.29 | 110.00 - 115.80 | 0.3196 times | Fri 09 October 2026 | 112.02 (0.14%) | 114.00 | 109.03 - 117.10 | 0.564 times | Thu 01 October 2026 | 111.86 (-3.13%) | 115.48 | 110.50 - 116.05 | 0.3643 times | Fri 25 September 2026 | 115.48 (-3.58%) | 119.68 | 114.00 - 120.50 | 0.8514 times | Fri 18 September 2026 | 119.77 (0.61%) | 121.49 | 111.40 - 121.49 | 0.7009 times | Fri 11 September 2026 | 119.04 (1.07%) | 117.95 | 115.00 - 140.20 | 3.1067 times | Fri 04 September 2026 | 117.78 (-0.24%) | 114.01 | 114.01 - 123.10 | 0.6483 times | Fri 28 August 2026 | 118.06 (1.8%) | 114.85 | 114.00 - 123.00 | 0.6194 times | Fri 21 August 2026 | 115.97 (-10.83%) | 130.20 | 114.99 - 130.20 | 2.7054 times | Fri 14 August 2026 | 130.05 (-2.03%) | 133.72 | 123.00 - 148.39 | 2.5745 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 104.01 and 113.11
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 105.71 |
| Monthly Target 3 | 111.40333333333 |
| Monthly Target 4 | 114.81 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 109.11 (-3.44%) | 111.00 | 108.00 - 117.10 | 0.1104 times | Wed 30 September 2026 | 113.00 (-5.49%) | 119.57 | 110.50 - 140.20 | 0.5442 times | Mon 31 August 2026 | 119.57 (-9.09%) | 132.22 | 114.00 - 148.39 | 0.6815 times | Fri 31 July 2026 | 131.53 (3.69%) | 128.02 | 112.25 - 149.90 | 2.0406 times | Tue 30 June 2026 | 126.85 (1.07%) | 125.51 | 114.07 - 145.00 | 0.7026 times | Fri 29 May 2026 | 125.51 (-2.65%) | 136.80 | 108.00 - 136.80 | 0.5683 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.1308 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.1621 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.6176 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.4419 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.5074 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 112.31 |
| 12 day DMA | 112.05 |
| 20 day DMA | 112.97 |
| 35 day DMA | 115.4 |
| 50 day DMA | 117.94 |
| 100 day DMA | 123.65 |
| 150 day DMA | 123.28 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 112.5 | 113.36 |
| 12 day EMA | 112.32 | 112.9 | 113.29 |
| 20 day EMA | 113.43 | 113.89 | 114.22 |
| 35 day EMA | 115.93 | 116.33 | 116.66 |
| 50 day EMA | 118.65 | 119.04 | 119.38 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.31 | 112.6 | 113.23 |
| 12 day SMA | 112.05 | 112.28 | 112.46 |
| 20 day SMA | 112.97 | 113.42 | 113.87 |
| 35 day SMA | 115.4 | 115.66 | 115.86 |
| 50 day SMA | 117.94 | 118.41 | 118.83 |
| 100 day SMA | 123.65 | 123.89 | 124.08 |
| 150 day SMA | 123.28 | 123.3 | 123.32 |
| 200 day SMA | 121.38 | 121.43 | 121.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.