HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 67.38 and 69.33
Daily Target 1 | 65.85 |
Daily Target 2 | 66.95 |
Daily Target 3 | 67.8 |
Daily Target 4 | 68.9 |
Daily Target 5 | 69.75 |
Daily price and volume Hec Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.05 (-1.8%) | 67.05 | 66.70 - 68.65 | 0.0959 times | Wed 27 March 2024 | 69.30 (-1.07%) | 72.90 | 67.50 - 72.90 | 0.1397 times | Tue 26 March 2024 | 70.05 (-19.62%) | 74.10 | 70.05 - 74.10 | 0.1343 times | Thu 21 December 2023 | 87.15 (5%) | 87.15 | 84.00 - 87.15 | 1.2637 times | Wed 20 December 2023 | 83.00 (5%) | 83.00 | 75.10 - 83.00 | 6.8857 times | Tue 19 December 2023 | 79.05 (4.98%) | 79.05 | 79.05 - 79.05 | 0.6805 times | Mon 18 December 2023 | 75.30 (4.95%) | 75.30 | 75.30 - 75.30 | 0.0684 times | Fri 15 December 2023 | 71.75 (4.97%) | 71.75 | 71.75 - 71.75 | 0.2463 times | Thu 14 December 2023 | 68.35 (4.99%) | 68.35 | 68.35 - 68.35 | 0.1469 times | Wed 13 December 2023 | 65.10 (5%) | 65.10 | 65.10 - 65.10 | 0.3384 times | Tue 12 December 2023 | 62.00 (5%) | 62.00 | 62.00 - 62.00 | 0.1287 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 63.68 and 71.08
Weekly Target 1 | 62.22 |
Weekly Target 2 | 65.13 |
Weekly Target 3 | 69.616666666667 |
Weekly Target 4 | 72.53 |
Weekly Target 5 | 77.02 |
Weekly price and volumes for Hec Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.05 (-21.92%) | 74.10 | 66.70 - 74.10 | 0.1764 times | Thu 21 December 2023 | 87.15 (21.46%) | 75.30 | 75.10 - 87.15 | 4.2429 times | Fri 15 December 2023 | 71.75 (27.56%) | 59.00 | 58.80 - 71.75 | 0.5643 times | Fri 08 December 2023 | 56.25 (0.45%) | 58.80 | 53.60 - 58.80 | 0.6757 times | Fri 01 December 2023 | 56.00 (5.46%) | 55.50 | 53.00 - 58.40 | 0.8615 times | Fri 24 November 2023 | 53.10 (0.85%) | 52.65 | 49.80 - 53.65 | 0.5633 times | Fri 17 November 2023 | 52.65 (7.89%) | 48.80 | 48.05 - 55.95 | 0.3012 times | Fri 10 November 2023 | 48.80 (-6.24%) | 53.10 | 47.05 - 53.50 | 1.9344 times | Fri 03 November 2023 | 52.05 (9.69%) | 46.30 | 45.10 - 54.15 | 0.4283 times | Fri 27 October 2023 | 47.45 (-8.84%) | 54.30 | 44.95 - 54.30 | 0.2519 times | Fri 20 October 2023 | 52.05 (5.05%) | 53.45 | 49.85 - 59.80 | 2.0623 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 63.68 and 71.08
Monthly Target 1 | 62.22 |
Monthly Target 2 | 65.13 |
Monthly Target 3 | 69.616666666667 |
Monthly Target 4 | 72.53 |
Monthly Target 5 | 77.02 |
Monthly price and volumes Hec Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.05 (-21.92%) | 74.10 | 66.70 - 74.10 | 0.065 times | Thu 21 December 2023 | 87.15 (59.62%) | 54.60 | 53.60 - 87.15 | 2.1727 times | Thu 30 November 2023 | 54.60 (6.95%) | 53.45 | 47.05 - 58.40 | 1.2508 times | Tue 31 October 2023 | 51.05 (10.38%) | 46.90 | 44.30 - 59.80 | 1.6976 times | Fri 29 September 2023 | 46.25 (7.93%) | 42.55 | 42.55 - 50.70 | 0.7096 times | Thu 31 August 2023 | 42.85 (18.37%) | 35.45 | 34.45 - 48.45 | 0.9994 times | Mon 31 July 2023 | 36.20 (-2.95%) | 37.25 | 33.35 - 40.20 | 0.3384 times | Fri 30 June 2023 | 37.30 (9.06%) | 34.25 | 34.05 - 42.00 | 0.7367 times | Wed 31 May 2023 | 34.20 (9.27%) | 32.20 | 30.85 - 42.60 | 1.5209 times | Fri 28 April 2023 | 31.30 (7.75%) | 30.50 | 27.05 - 36.45 | 0.509 times | Fri 31 March 2023 | 29.05 (-3.17%) | 30.05 | 28.65 - 32.95 | 0.2341 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
DMA period | DMA value |
5 day DMA | 75.51 |
12 day DMA | 71.51 |
20 day DMA | 65.23 |
35 day DMA | 59.24 |
50 day DMA | 57.01 |
100 day DMA | 50.47 |
150 day DMA | 45.93 |
200 day DMA | 42.45 |
EMA (exponential moving average) of Hec Infra HECPROJECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.08 | 74.09 | 76.48 |
12 day EMA | 70.44 | 70.87 | 71.15 |
20 day EMA | 66.94 | 66.82 | 66.56 |
35 day EMA | 62.45 | 62.12 | 61.7 |
50 day EMA | 58.1 | 57.69 | 57.22 |
SMA (simple moving average) of Hec Infra HECPROJECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.51 | 77.71 | 78.91 |
12 day SMA | 71.51 | 70.53 | 69.32 |
20 day SMA | 65.23 | 64.57 | 63.76 |
35 day SMA | 59.24 | 58.79 | 58.3 |
50 day SMA | 57.01 | 56.64 | 56.26 |
100 day SMA | 50.47 | 50.15 | 49.82 |
150 day SMA | 45.93 | 45.73 | 45.5 |
200 day SMA | 42.45 | 42.26 | 42.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.