Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 102.93 and 114.71
| Daily Target 1 | 100.09 |
| Daily Target 2 | 105.77 |
| Daily Target 3 | 111.87333333333 |
| Daily Target 4 | 117.55 |
| Daily Target 5 | 123.65 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 111.44 (0.42%) | 114.69 | 106.20 - 117.98 | 2.8154 times |
| Tue 15 April 2025 | 110.97 (9.99%) | 108.90 | 107.00 - 110.97 | 1.8395 times |
| Fri 11 April 2025 | 100.89 (-0.13%) | 103.50 | 99.11 - 107.64 | 0.4954 times |
| Wed 09 April 2025 | 101.02 (6.82%) | 97.95 | 93.00 - 104.00 | 1.6573 times |
| Tue 08 April 2025 | 94.57 (9.63%) | 94.78 | 82.01 - 94.78 | 1.0026 times |
| Mon 07 April 2025 | 86.26 (-4.98%) | 88.40 | 82.22 - 88.96 | 0.7767 times |
| Fri 04 April 2025 | 90.78 (3.41%) | 91.80 | 89.20 - 92.17 | 0.5612 times |
| Thu 03 April 2025 | 87.79 (-2.41%) | 89.90 | 86.00 - 90.99 | 0.278 times |
| Wed 02 April 2025 | 89.96 (2.53%) | 91.40 | 88.55 - 91.40 | 0.2128 times |
| Tue 01 April 2025 | 87.74 (-1.26%) | 88.86 | 87.00 - 93.25 | 0.3611 times |
| Fri 28 March 2025 | 88.86 (-1.32%) | 91.00 | 86.55 - 93.90 | 0.697 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 108.82 and 120.6
| Weekly Target 1 | 100.09 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 111.87333333333 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 111.44 (10.46%) | 108.90 | 106.20 - 117.98 | 1.4885 times |
| Fri 11 April 2025 | 100.89 (11.14%) | 88.40 | 82.01 - 107.64 | 1.2573 times |
| Fri 04 April 2025 | 90.78 (2.16%) | 88.86 | 86.00 - 93.25 | 0.4519 times |
| Fri 28 March 2025 | 88.86 (-6.06%) | 96.30 | 86.25 - 99.28 | 1.9439 times |
| Fri 21 March 2025 | 94.59 (-3.68%) | 101.95 | 92.85 - 101.95 | 1.0122 times |
| Thu 13 March 2025 | 98.20 (-4.27%) | 100.05 | 95.50 - 103.87 | 0.4175 times |
| Fri 07 March 2025 | 102.58 (7.04%) | 99.97 | 91.03 - 104.98 | 0.6819 times |
| Fri 28 February 2025 | 95.83 (-9.31%) | 109.13 | 95.00 - 109.13 | 0.4181 times |
| Fri 21 February 2025 | 105.67 (-30.69%) | 93.25 | 93.25 - 109.30 | 1.4008 times |
| Mon 11 November 2024 | 152.45 (-5%) | 160.99 | 152.45 - 161.00 | 0.928 times |
| Fri 08 November 2024 | 160.48 (21.51%) | 136.00 | 134.71 - 168.53 | 19.6445 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 96.73 and 132.7
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 103.81 |
| Monthly Target 4 | 125.61 |
| Monthly Target 5 | 139.78 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 111.44 (25.41%) | 88.86 | 82.01 - 117.98 | 0.2323 times |
| Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.2947 times |
| Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1322 times |
| Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 1.6284 times |
| Thu 31 October 2024 | 125.79 (21.92%) | 103.14 | 89.10 - 125.79 | 2.2137 times |
| Mon 30 September 2024 | 103.17 (-8.67%) | 94.24 | 94.24 - 108.90 | 0.1337 times |
| Tue 18 June 2024 | 112.97 (26.79%) | 92.70 | 79.10 - 123.54 | 2.5695 times |
| Fri 31 May 2024 | 89.10 (-0.39%) | 89.00 | 80.45 - 98.00 | 1.0773 times |
| Tue 30 April 2024 | 89.45 (31.45%) | 69.45 | 67.80 - 103.50 | 1.6658 times |
| Thu 28 March 2024 | 68.05 (-21.92%) | 74.10 | 66.70 - 74.10 | 0.0525 times |
| Thu 21 December 2023 | 87.15 (59.62%) | 54.60 | 53.60 - 87.15 | 1.7576 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 95.03 |
| 20 day DMA | 95 |
| 35 day DMA | 97.3 |
| 50 day DMA | 105.55 |
| 100 day DMA | 102.81 |
| 150 day DMA | 93.49 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 101.22 | 96.34 |
| 12 day EMA | 99.03 | 96.78 | 94.2 |
| 20 day EMA | 98.09 | 96.68 | 95.18 |
| 35 day EMA | 101 | 100.39 | 99.77 |
| 50 day EMA | 105.45 | 105.21 | 104.98 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 98.74 | 94.7 |
| 12 day SMA | 95.03 | 93.26 | 91.86 |
| 20 day SMA | 95 | 94.34 | 93.89 |
| 35 day SMA | 97.3 | 96.96 | 96.51 |
| 50 day SMA | 105.55 | 105.29 | 105.14 |
| 100 day SMA | 102.81 | 102.51 | 102.24 |
| 150 day SMA | 93.49 | 93.09 | 92.7 |
| 200 day SMA | 82.39 | 82.07 | 81.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.