Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 113.17 and 139.57
| Daily Target 1 | 94.01 |
| Daily Target 2 | 105.93 |
| Daily Target 3 | 120.41333333333 |
| Daily Target 4 | 132.33 |
| Daily Target 5 | 146.81 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.84 (4.52%) | 110.00 | 108.50 - 134.90 | 8.7139 times | Fri 27 February 2026 | 112.74 (-2.79%) | 113.05 | 110.00 - 117.90 | 0.1688 times | Thu 26 February 2026 | 115.98 (1.04%) | 114.00 | 112.80 - 117.75 | 0.0527 times | Wed 25 February 2026 | 114.79 (-1.03%) | 118.50 | 112.00 - 118.50 | 0.2904 times | Tue 24 February 2026 | 115.99 (-0.53%) | 117.51 | 113.04 - 119.49 | 0.2296 times | Mon 23 February 2026 | 116.61 (0.4%) | 118.30 | 113.24 - 118.30 | 0.0911 times | Fri 20 February 2026 | 116.14 (1.62%) | 114.00 | 112.50 - 117.00 | 0.0583 times | Thu 19 February 2026 | 114.29 (-1.36%) | 121.84 | 111.51 - 121.84 | 0.1864 times | Wed 18 February 2026 | 115.87 (-1.95%) | 120.20 | 115.20 - 120.20 | 0.1026 times | Tue 17 February 2026 | 118.18 (1.02%) | 117.99 | 116.96 - 120.02 | 0.1061 times | Mon 16 February 2026 | 116.99 (-1.33%) | 123.20 | 115.94 - 123.20 | 0.2007 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 113.17 and 139.57
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 120.41333333333 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 146.81 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.84 (4.52%) | 110.00 | 108.50 - 134.90 | 2.5366 times | Fri 27 February 2026 | 112.74 (-2.93%) | 118.30 | 110.00 - 119.49 | 0.2424 times | Fri 20 February 2026 | 116.14 (-2.05%) | 123.20 | 111.51 - 123.20 | 0.1904 times | Fri 13 February 2026 | 118.57 (-4.46%) | 130.00 | 111.60 - 130.00 | 1.0642 times | Fri 06 February 2026 | 124.10 (12.27%) | 109.43 | 109.43 - 128.00 | 0.6714 times | Fri 30 January 2026 | 110.54 (-0.53%) | 111.25 | 109.06 - 119.00 | 0.3613 times | Fri 23 January 2026 | 111.13 (-13.69%) | 139.00 | 107.35 - 144.30 | 3.0384 times | Fri 16 January 2026 | 128.76 (13.44%) | 111.46 | 105.21 - 128.76 | 0.6787 times | Fri 09 January 2026 | 113.50 (-8.89%) | 124.57 | 108.50 - 128.24 | 0.778 times | Fri 02 January 2026 | 124.57 (2.32%) | 122.34 | 119.00 - 126.35 | 0.4384 times | Fri 26 December 2025 | 121.74 (-1.27%) | 123.30 | 121.00 - 127.50 | 0.1952 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 113.17 and 139.57
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 120.41333333333 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 146.81 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.84 (4.52%) | 110.00 | 108.50 - 134.90 | 1.0306 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.881 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 2.0571 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.7239 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.8279 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.74 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.5179 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.8455 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.065 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.3111 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.2809 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 116.17 |
| 20 day DMA | 116.79 |
| 35 day DMA | 114.75 |
| 50 day DMA | 116.69 |
| 100 day DMA | 125.76 |
| 150 day DMA | 127.12 |
| 200 day DMA | 121.84 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 114.79 | 115.82 |
| 12 day EMA | 115.94 | 115.6 | 116.12 |
| 20 day EMA | 116.02 | 115.83 | 116.15 |
| 35 day EMA | 116.92 | 116.87 | 117.11 |
| 50 day EMA | 117.25 | 117.23 | 117.41 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 115.22 | 115.9 |
| 12 day SMA | 116.17 | 116.03 | 116.53 |
| 20 day SMA | 116.79 | 116.46 | 116.44 |
| 35 day SMA | 114.75 | 114.63 | 114.77 |
| 50 day SMA | 116.69 | 116.82 | 117.04 |
| 100 day SMA | 125.76 | 126 | 126.37 |
| 150 day SMA | 127.12 | 127.06 | 127.05 |
| 200 day SMA | 121.84 | 121.88 | 121.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.