Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 124.08 and 129.57
| Daily Target 1 | 122.72 |
| Daily Target 2 | 125.43 |
| Daily Target 3 | 128.21 |
| Daily Target 4 | 130.92 |
| Daily Target 5 | 133.7 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 128.14 (0%) | 130.23 | 125.50 - 130.99 | 0.5543 times | Fri 12 December 2025 | 128.14 (-0.62%) | 130.23 | 125.50 - 130.99 | 0.5543 times | Thu 11 December 2025 | 128.94 (1.09%) | 129.06 | 123.81 - 130.06 | 0.4173 times | Wed 10 December 2025 | 127.55 (0.05%) | 127.48 | 124.21 - 132.80 | 0.6921 times | Tue 09 December 2025 | 127.48 (-2.72%) | 131.00 | 125.01 - 131.00 | 0.5934 times | Mon 08 December 2025 | 131.04 (0.7%) | 122.30 | 121.62 - 135.20 | 3.3239 times | Fri 05 December 2025 | 130.13 (4.39%) | 124.62 | 124.00 - 133.80 | 0.5166 times | Thu 04 December 2025 | 124.66 (-0.05%) | 128.00 | 121.15 - 129.79 | 0.5584 times | Wed 03 December 2025 | 124.72 (-0.71%) | 126.87 | 123.34 - 129.87 | 0.4224 times | Tue 02 December 2025 | 125.61 (1.15%) | 121.70 | 119.55 - 135.98 | 2.3673 times | Mon 01 December 2025 | 124.18 (-4.42%) | 128.00 | 123.00 - 128.34 | 1.5897 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 124.88 and 138.46
| Weekly Target 1 | 114.74 |
| Weekly Target 2 | 121.44 |
| Weekly Target 3 | 128.32 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 141.9 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 128.14 (-1.53%) | 122.30 | 121.62 - 135.20 | 1.31 times | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 1.1646 times | Fri 28 November 2025 | 129.92 (-2.29%) | 133.21 | 125.00 - 137.93 | 1.4125 times | Fri 21 November 2025 | 132.96 (-3.37%) | 143.00 | 131.10 - 143.85 | 0.8499 times | Fri 14 November 2025 | 137.60 (-0.29%) | 136.31 | 136.00 - 155.00 | 1.4295 times | Fri 07 November 2025 | 138.00 (2.09%) | 141.80 | 134.36 - 144.50 | 0.5427 times | Fri 31 October 2025 | 135.17 (-3.19%) | 140.00 | 134.98 - 147.99 | 0.5666 times | Fri 24 October 2025 | 139.62 (-1.51%) | 141.76 | 133.98 - 152.00 | 0.5118 times | Fri 17 October 2025 | 141.76 (-1.1%) | 142.54 | 131.20 - 148.95 | 1.1428 times | Fri 10 October 2025 | 143.33 (-4.86%) | 151.00 | 129.20 - 152.98 | 1.0696 times | Fri 03 October 2025 | 150.65 (7.49%) | 140.15 | 138.11 - 157.70 | 0.9597 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 123.85 and 140.28
| Monthly Target 1 | 111.46 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 127.89 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 144.32 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 128.14 (-1.37%) | 128.00 | 119.55 - 135.98 | 0.6242 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 1.0683 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.9548 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.6683 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 1.091 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.6645 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.4014 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.3624 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1625 times | Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 2.0026 times | Thu 31 October 2024 | 125.79 (21.92%) | 103.14 | 89.10 - 125.79 | 2.7224 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 127.54 |
| 20 day DMA | 130.13 |
| 35 day DMA | 134.06 |
| 50 day DMA | 136.29 |
| 100 day DMA | 131.97 |
| 150 day DMA | 123.39 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.21 | 128.25 | 128.31 |
| 12 day EMA | 128.84 | 128.97 | 129.12 |
| 20 day EMA | 130.4 | 130.64 | 130.9 |
| 35 day EMA | 133.07 | 133.36 | 133.67 |
| 50 day EMA | 136.25 | 136.58 | 136.92 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 128.63 | 129.03 |
| 12 day SMA | 127.54 | 127.7 | 127.77 |
| 20 day SMA | 130.13 | 130.73 | 131.2 |
| 35 day SMA | 134.06 | 134.38 | 134.72 |
| 50 day SMA | 136.29 | 136.7 | 137.17 |
| 100 day SMA | 131.97 | 131.83 | 131.67 |
| 150 day SMA | 123.39 | 123.17 | 122.96 |
| 200 day SMA | 117.67 | 117.46 | 117.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.