Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 120.87 and 124.87
| Daily Target 1 | 120.08 |
| Daily Target 2 | 121.65 |
| Daily Target 3 | 124.07666666667 |
| Daily Target 4 | 125.65 |
| Daily Target 5 | 128.08 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 123.23 (-0.41%) | 123.75 | 122.50 - 126.50 | 0.7614 times | Tue 23 December 2025 | 123.74 (-0.91%) | 127.00 | 122.10 - 127.00 | 1.2805 times | Mon 22 December 2025 | 124.88 (1.28%) | 123.30 | 123.30 - 127.50 | 0.6897 times | Fri 19 December 2025 | 123.30 (-0.94%) | 126.01 | 122.15 - 127.97 | 1.8947 times | Thu 18 December 2025 | 124.47 (0.99%) | 127.78 | 123.32 - 127.78 | 0.817 times | Wed 17 December 2025 | 123.25 (-1.12%) | 128.70 | 122.73 - 128.70 | 0.7294 times | Tue 16 December 2025 | 124.64 (-0.19%) | 129.80 | 124.30 - 129.80 | 0.4973 times | Mon 15 December 2025 | 124.88 (-2.54%) | 129.00 | 124.85 - 130.85 | 0.8574 times | Sat 13 December 2025 | 128.14 (0%) | 130.23 | 125.50 - 130.99 | 1.2362 times | Fri 12 December 2025 | 128.14 (-0.62%) | 130.23 | 125.50 - 130.99 | 1.2362 times | Thu 11 December 2025 | 128.94 (1.09%) | 129.06 | 123.81 - 130.06 | 0.9306 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 119.97 and 125.37
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 124.27666666667 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 129.68 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 123.23 (-0.06%) | 123.30 | 122.10 - 127.50 | 0.3074 times | Fri 19 December 2025 | 123.30 (-3.78%) | 129.00 | 122.15 - 130.85 | 0.5397 times | Sat 13 December 2025 | 128.14 (-1.53%) | 122.30 | 121.62 - 135.20 | 1.5396 times | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 1.3688 times | Fri 28 November 2025 | 129.92 (-2.29%) | 133.21 | 125.00 - 137.93 | 1.6602 times | Fri 21 November 2025 | 132.96 (-3.37%) | 143.00 | 131.10 - 143.85 | 0.9989 times | Fri 14 November 2025 | 137.60 (-0.29%) | 136.31 | 136.00 - 155.00 | 1.6801 times | Fri 07 November 2025 | 138.00 (2.09%) | 141.80 | 134.36 - 144.50 | 0.6379 times | Fri 31 October 2025 | 135.17 (-3.19%) | 140.00 | 134.98 - 147.99 | 0.6659 times | Fri 24 October 2025 | 139.62 (-1.51%) | 141.76 | 133.98 - 152.00 | 0.6016 times | Fri 17 October 2025 | 141.76 (-1.1%) | 142.54 | 131.20 - 148.95 | 1.3432 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 113.18 and 129.61
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 126.25333333333 |
| Monthly Target 4 | 132.96 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 123.23 (-5.15%) | 128.00 | 119.55 - 135.98 | 0.7917 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 1.0492 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.9378 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.6563 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 1.0715 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.6169 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.3942 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.3559 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1596 times | Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 1.9668 times | Thu 31 October 2024 | 125.79 (21.92%) | 103.14 | 89.10 - 125.79 | 2.6738 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 125.43 |
| 20 day DMA | 126.15 |
| 35 day DMA | 130.92 |
| 50 day DMA | 133.41 |
| 100 day DMA | 133.37 |
| 150 day DMA | 122.85 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 124.3 | 124.58 |
| 12 day EMA | 125.22 | 125.58 | 125.91 |
| 20 day EMA | 126.84 | 127.22 | 127.59 |
| 35 day EMA | 129.73 | 130.11 | 130.49 |
| 50 day EMA | 132.91 | 133.3 | 133.69 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 123.93 | 124.11 |
| 12 day SMA | 125.43 | 125.78 | 126.39 |
| 20 day SMA | 126.15 | 126.49 | 126.75 |
| 35 day SMA | 130.92 | 131.38 | 131.73 |
| 50 day SMA | 133.41 | 133.69 | 134.03 |
| 100 day SMA | 133.37 | 133.17 | 132.93 |
| 150 day SMA | 122.85 | 123.1 | 123.29 |
| 200 day SMA | 118.92 | 118.76 | 118.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.