HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong Daily Stock price targets for HecInfra HECPROJECT are 67.38 and 69.33

Daily Target 165.85
Daily Target 266.95
Daily Target 367.8
Daily Target 468.9
Daily Target 569.75

Daily price and volume Hec Infra

Date Closing Open Range Volume
Thu 28 March 2024 68.05 (-1.8%) 67.05 66.70 - 68.65 0.0959 times
Wed 27 March 2024 69.30 (-1.07%) 72.90 67.50 - 72.90 0.1397 times
Tue 26 March 2024 70.05 (-19.62%) 74.10 70.05 - 74.10 0.1343 times
Thu 21 December 2023 87.15 (5%) 87.15 84.00 - 87.15 1.2637 times
Wed 20 December 2023 83.00 (5%) 83.00 75.10 - 83.00 6.8857 times
Tue 19 December 2023 79.05 (4.98%) 79.05 79.05 - 79.05 0.6805 times
Mon 18 December 2023 75.30 (4.95%) 75.30 75.30 - 75.30 0.0684 times
Fri 15 December 2023 71.75 (4.97%) 71.75 71.75 - 71.75 0.2463 times
Thu 14 December 2023 68.35 (4.99%) 68.35 68.35 - 68.35 0.1469 times
Wed 13 December 2023 65.10 (5%) 65.10 65.10 - 65.10 0.3384 times
Tue 12 December 2023 62.00 (5%) 62.00 62.00 - 62.00 0.1287 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 63.68 and 71.08

Weekly Target 162.22
Weekly Target 265.13
Weekly Target 369.616666666667
Weekly Target 472.53
Weekly Target 577.02

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Thu 28 March 2024 68.05 (-21.92%) 74.10 66.70 - 74.10 0.1764 times
Thu 21 December 2023 87.15 (21.46%) 75.30 75.10 - 87.15 4.2429 times
Fri 15 December 2023 71.75 (27.56%) 59.00 58.80 - 71.75 0.5643 times
Fri 08 December 2023 56.25 (0.45%) 58.80 53.60 - 58.80 0.6757 times
Fri 01 December 2023 56.00 (5.46%) 55.50 53.00 - 58.40 0.8615 times
Fri 24 November 2023 53.10 (0.85%) 52.65 49.80 - 53.65 0.5633 times
Fri 17 November 2023 52.65 (7.89%) 48.80 48.05 - 55.95 0.3012 times
Fri 10 November 2023 48.80 (-6.24%) 53.10 47.05 - 53.50 1.9344 times
Fri 03 November 2023 52.05 (9.69%) 46.30 45.10 - 54.15 0.4283 times
Fri 27 October 2023 47.45 (-8.84%) 54.30 44.95 - 54.30 0.2519 times
Fri 20 October 2023 52.05 (5.05%) 53.45 49.85 - 59.80 2.0623 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 63.68 and 71.08

Monthly Target 162.22
Monthly Target 265.13
Monthly Target 369.616666666667
Monthly Target 472.53
Monthly Target 577.02

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Thu 28 March 2024 68.05 (-21.92%) 74.10 66.70 - 74.10 0.065 times
Thu 21 December 2023 87.15 (59.62%) 54.60 53.60 - 87.15 2.1727 times
Thu 30 November 2023 54.60 (6.95%) 53.45 47.05 - 58.40 1.2508 times
Tue 31 October 2023 51.05 (10.38%) 46.90 44.30 - 59.80 1.6976 times
Fri 29 September 2023 46.25 (7.93%) 42.55 42.55 - 50.70 0.7096 times
Thu 31 August 2023 42.85 (18.37%) 35.45 34.45 - 48.45 0.9994 times
Mon 31 July 2023 36.20 (-2.95%) 37.25 33.35 - 40.20 0.3384 times
Fri 30 June 2023 37.30 (9.06%) 34.25 34.05 - 42.00 0.7367 times
Wed 31 May 2023 34.20 (9.27%) 32.20 30.85 - 42.60 1.5209 times
Fri 28 April 2023 31.30 (7.75%) 30.50 27.05 - 36.45 0.509 times
Fri 31 March 2023 29.05 (-3.17%) 30.05 28.65 - 32.95 0.2341 times

 monthly chart HecInfra

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 75.51
12 day DMA 71.51
20 day DMA 65.23
35 day DMA 59.24
50 day DMA 57.01
100 day DMA 50.47
150 day DMA 45.93
200 day DMA 42.45

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0874.0976.48
12 day EMA70.4470.8771.15
20 day EMA66.9466.8266.56
35 day EMA62.4562.1261.7
50 day EMA58.157.6957.22

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5177.7178.91
12 day SMA71.5170.5369.32
20 day SMA65.2364.5763.76
35 day SMA59.2458.7958.3
50 day SMA57.0156.6456.26
100 day SMA50.4750.1549.82
150 day SMA45.9345.7345.5
200 day SMA42.4542.2642.07
Back to top | Use Dark Theme