Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 138.95 and 144.25
| Daily Target 1 | 134.83 |
| Daily Target 2 | 137.76 |
| Daily Target 3 | 140.13 |
| Daily Target 4 | 143.06 |
| Daily Target 5 | 145.43 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.69 (2.19%) | 138.75 | 137.20 - 142.50 | 0.3969 times | Tue 21 April 2026 | 137.67 (-1.64%) | 139.90 | 137.00 - 143.39 | 0.4388 times | Mon 20 April 2026 | 139.97 (-0.39%) | 140.52 | 135.01 - 144.97 | 0.3023 times | Fri 17 April 2026 | 140.52 (-0.94%) | 142.10 | 140.50 - 152.00 | 0.8308 times | Thu 16 April 2026 | 141.86 (-5.46%) | 153.99 | 139.05 - 153.99 | 0.9609 times | Wed 15 April 2026 | 150.05 (7.98%) | 141.00 | 135.00 - 160.50 | 2.1768 times | Mon 13 April 2026 | 138.96 (5.43%) | 125.20 | 122.62 - 140.50 | 0.6762 times | Fri 10 April 2026 | 131.80 (-1.15%) | 133.00 | 128.00 - 133.00 | 0.1004 times | Thu 09 April 2026 | 133.34 (4.08%) | 130.00 | 126.21 - 135.00 | 1.1129 times | Wed 08 April 2026 | 128.11 (16.84%) | 112.00 | 112.00 - 131.58 | 3.0039 times | Tue 07 April 2026 | 109.65 (1.53%) | 108.50 | 103.22 - 114.00 | 0.6327 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 137.85 and 147.81
| Weekly Target 1 | 130.26 |
| Weekly Target 2 | 135.48 |
| Weekly Target 3 | 140.22333333333 |
| Weekly Target 4 | 145.44 |
| Weekly Target 5 | 150.18 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.69 (0.12%) | 140.52 | 135.01 - 144.97 | 0.2805 times | Fri 17 April 2026 | 140.52 (6.62%) | 125.20 | 122.62 - 160.50 | 1.145 times | Fri 10 April 2026 | 131.80 (34.78%) | 97.79 | 97.05 - 135.00 | 1.4919 times | Thu 02 April 2026 | 97.79 (-7.55%) | 105.71 | 92.10 - 105.71 | 0.1774 times | Fri 27 March 2026 | 105.78 (-1.55%) | 107.00 | 100.25 - 108.00 | 0.371 times | Fri 20 March 2026 | 107.45 (-2.39%) | 109.00 | 103.00 - 130.00 | 2.6451 times | Fri 13 March 2026 | 110.08 (-3.62%) | 114.22 | 108.75 - 116.80 | 0.15 times | Fri 06 March 2026 | 114.22 (1.31%) | 110.00 | 108.50 - 134.90 | 3.3607 times | Fri 27 February 2026 | 112.74 (-2.93%) | 118.30 | 110.00 - 119.49 | 0.2119 times | Fri 20 February 2026 | 116.14 (-2.05%) | 123.20 | 111.51 - 123.20 | 0.1665 times | Fri 13 February 2026 | 118.57 (-4.46%) | 130.00 | 111.60 - 130.00 | 0.9305 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 118.85 and 182.35
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 132.73 |
| Monthly Target 4 | 168.46 |
| Monthly Target 5 | 196.23 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.69 (46.74%) | 99.95 | 97.00 - 160.50 | 1.0559 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.3494 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.671 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.5668 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.5514 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.6306 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.5636 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.3945 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.644 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 1.5728 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.2369 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 140.14 |
| 12 day DMA | 133.39 |
| 20 day DMA | 120.98 |
| 35 day DMA | 117.31 |
| 50 day DMA | 117.28 |
| 100 day DMA | 118.83 |
| 150 day DMA | 126.12 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.34 | 138.66 | 139.16 |
| 12 day EMA | 132.99 | 131.59 | 130.48 |
| 20 day EMA | 127.23 | 125.81 | 124.56 |
| 35 day EMA | 122.43 | 121.36 | 120.4 |
| 50 day EMA | 119.21 | 118.33 | 117.54 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.14 | 142.01 | 142.27 |
| 12 day SMA | 133.39 | 129.81 | 126.62 |
| 20 day SMA | 120.98 | 119.18 | 117.73 |
| 35 day SMA | 117.31 | 116.57 | 115.95 |
| 50 day SMA | 117.28 | 116.77 | 116.33 |
| 100 day SMA | 118.83 | 118.76 | 118.72 |
| 150 day SMA | 126.12 | 126.11 | 126.13 |
| 200 day SMA | 123.08 | 122.85 | 122.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.