Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 141.83 and 157.4
| Daily Target 1 | 138.69 |
| Daily Target 2 | 144.96 |
| Daily Target 3 | 154.26 |
| Daily Target 4 | 160.53 |
| Daily Target 5 | 169.83 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 151.23 (-2.92%) | 159.65 | 147.99 - 163.56 | 1.2957 times |
| Thu 05 June 2025 | 155.78 (4.99%) | 153.90 | 150.00 - 155.78 | 0.4914 times |
| Wed 04 June 2025 | 148.37 (4.98%) | 143.00 | 143.00 - 148.39 | 0.7128 times |
| Tue 03 June 2025 | 141.33 (2.44%) | 143.47 | 135.75 - 143.47 | 0.3094 times |
| Mon 02 June 2025 | 137.96 (0.35%) | 144.00 | 131.00 - 144.35 | 0.491 times |
| Fri 30 May 2025 | 137.48 (-1.71%) | 144.00 | 132.87 - 144.70 | 0.3677 times |
| Thu 29 May 2025 | 139.87 (1.05%) | 145.00 | 136.10 - 145.30 | 0.3828 times |
| Wed 28 May 2025 | 138.42 (0.06%) | 137.00 | 132.25 - 139.90 | 0.5765 times |
| Tue 27 May 2025 | 138.34 (4.56%) | 138.92 | 135.40 - 138.92 | 2.0451 times |
| Mon 26 May 2025 | 132.31 (5%) | 132.31 | 125.00 - 132.31 | 3.3275 times |
| Fri 23 May 2025 | 126.01 (5%) | 126.01 | 126.01 - 126.01 | 0.0657 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 141.12 and 173.68
| Weekly Target 1 | 116.04 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 148.59666666667 |
| Weekly Target 4 | 166.19 |
| Weekly Target 5 | 181.16 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 2.6246 times |
| Fri 30 May 2025 | 137.48 (9.1%) | 132.31 | 125.00 - 145.30 | 5.3278 times |
| Fri 23 May 2025 | 126.01 (4.7%) | 121.90 | 112.53 - 126.01 | 0.2768 times |
| Fri 16 May 2025 | 120.35 (13.54%) | 109.00 | 106.00 - 122.52 | 0.5569 times |
| Fri 09 May 2025 | 106.00 (2.97%) | 106.40 | 97.00 - 112.41 | 0.2429 times |
| Fri 02 May 2025 | 102.94 (-5.28%) | 112.74 | 98.01 - 113.99 | 0.0614 times |
| Fri 25 April 2025 | 108.68 (-3%) | 115.90 | 104.42 - 115.90 | 0.182 times |
| Thu 17 April 2025 | 112.04 (11.05%) | 108.90 | 106.20 - 117.98 | 0.3602 times |
| Fri 11 April 2025 | 100.89 (11.14%) | 88.40 | 82.01 - 107.64 | 0.2703 times |
| Fri 04 April 2025 | 90.78 (2.16%) | 88.86 | 86.00 - 93.25 | 0.0971 times |
| Fri 28 March 2025 | 88.86 (-6.06%) | 96.30 | 86.25 - 99.28 | 0.4179 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 141.12 and 173.68
| Monthly Target 1 | 116.04 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 148.59666666667 |
| Monthly Target 4 | 166.19 |
| Monthly Target 5 | 181.16 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.7762 times |
| Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 1.8956 times |
| Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.2856 times |
| Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.2578 times |
| Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1156 times |
| Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 1.4247 times |
| Thu 31 October 2024 | 125.79 (21.92%) | 103.14 | 89.10 - 125.79 | 1.9368 times |
| Mon 30 September 2024 | 103.17 (-8.67%) | 94.24 | 94.24 - 108.90 | 0.1169 times |
| Tue 18 June 2024 | 112.97 (26.79%) | 92.70 | 79.10 - 123.54 | 2.2481 times |
| Fri 31 May 2024 | 89.10 (-0.39%) | 89.00 | 80.45 - 98.00 | 0.9425 times |
| Tue 30 April 2024 | 89.45 (31.45%) | 69.45 | 67.80 - 103.50 | 1.4574 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 146.93 |
| 12 day DMA | 138.93 |
| 20 day DMA | 129.28 |
| 35 day DMA | 119.66 |
| 50 day DMA | 112.13 |
| 100 day DMA | 110.99 |
| 150 day DMA | 105.18 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.91 | 146.25 | 141.49 |
| 12 day EMA | 139.55 | 137.43 | 134.09 |
| 20 day EMA | 132.33 | 130.34 | 127.66 |
| 35 day EMA | 123.04 | 121.38 | 119.35 |
| 50 day EMA | 114.35 | 112.85 | 111.1 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.93 | 144.18 | 141 |
| 12 day SMA | 138.93 | 136.1 | 132.76 |
| 20 day SMA | 129.28 | 127.02 | 124.69 |
| 35 day SMA | 119.66 | 118.52 | 117.24 |
| 50 day SMA | 112.13 | 111 | 109.84 |
| 100 day SMA | 110.99 | 110.5 | 109.97 |
| 150 day SMA | 105.18 | 104.74 | 104.27 |
| 200 day SMA | 94.91 | 94.41 | 93.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.