HecInfra HECPROJECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong Daily Stock price targets for HecInfra HECPROJECT_BE are 72.08 and 75.58

Daily Target 169.2
Daily Target 271.45
Daily Target 372.7
Daily Target 474.95
Daily Target 576.2

Daily price and volume Hec Infra

Date Closing Open Range Volume
Fri 22 March 2024 73.70 (4.61%) 70.50 70.45 - 73.95 1.341 times
Thu 21 March 2024 70.45 (-1.47%) 72.00 70.15 - 74.80 1.9555 times
Wed 20 March 2024 71.50 (-2.12%) 72.90 70.05 - 72.90 0.5903 times
Tue 19 March 2024 73.05 (-2.6%) 74.30 71.60 - 74.30 0.6996 times
Mon 18 March 2024 75.00 (-0.27%) 73.05 73.05 - 77.85 0.2864 times
Fri 15 March 2024 75.20 (3.01%) 74.95 74.95 - 76.65 0.4264 times
Thu 14 March 2024 73.00 (-2.67%) 71.55 71.25 - 75.00 0.8544 times
Wed 13 March 2024 75.00 (-5%) 76.25 75.00 - 78.70 1.9081 times
Tue 12 March 2024 78.95 (1.02%) 79.90 76.10 - 79.90 0.5508 times
Mon 11 March 2024 78.15 (-3.28%) 78.35 78.15 - 83.85 1.3876 times
Thu 07 March 2024 80.80 (-1.04%) 81.65 80.15 - 84.00 0.5304 times

Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT_BE are 71.88 and 79.68

Weekly Target 166.07
Weekly Target 269.88
Weekly Target 373.866666666667
Weekly Target 477.68
Weekly Target 581.67

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Fri 22 March 2024 73.70 (-1.99%) 73.05 70.05 - 77.85 0.6134 times
Fri 15 March 2024 75.20 (-6.93%) 78.35 71.25 - 83.85 0.6455 times
Thu 07 March 2024 80.80 (-3.92%) 84.10 80.15 - 86.95 0.5368 times
Sat 02 March 2024 84.10 (-5.29%) 89.80 78.55 - 89.80 1.4777 times
Fri 23 February 2024 88.80 (5.09%) 86.15 86.15 - 91.35 1.62 times
Fri 16 February 2024 84.50 (10.17%) 78.20 78.20 - 84.55 0.7712 times
Fri 09 February 2024 76.70 (-4.18%) 80.05 76.70 - 80.05 0.3319 times
Fri 02 February 2024 80.05 (-1.29%) 81.10 77.50 - 81.10 0.5072 times
Thu 25 January 2024 81.10 (-7.68%) 86.10 81.10 - 86.10 0.4244 times
Fri 19 January 2024 87.85 (18.96%) 77.50 77.50 - 89.65 3.0718 times
Fri 12 January 2024 73.85 (-5.2%) 74.00 67.05 - 85.40 3.3805 times

weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT_BE are 63.43 and 80.33

Monthly Target 160
Monthly Target 266.85
Monthly Target 376.9
Monthly Target 483.75
Monthly Target 593.8

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 22 March 2024 73.70 (-10.94%) 83.00 70.05 - 86.95 0.6545 times
Thu 29 February 2024 82.75 (4.09%) 79.50 76.70 - 91.35 1.4563 times
Wed 31 January 2024 79.50 (-12.69%) 86.50 67.05 - 95.30 3.3567 times
Fri 29 December 2023 91.05 (198.52%) 87.15 83.10 - 105.85 1.1266 times
Mon 27 February 2023 30.50 (-20.98%) 38.60 28.30 - 39.00 0.4741 times
Tue 31 January 2023 38.60 (26.77%) 40.30 36.25 - 44.80 0.6043 times
Mon 12 September 2022 30.45 (4.64%) 29.10 26.65 - 31.00 0.1971 times
Tue 30 August 2022 29.10 (0%) 27.10 26.40 - 30.90 0.1304 times
Mon 29 April 2024 (0%) - 0 times

monthly chart HecInfra

DMA SMA EMA moving averages of Hec Infra HECPROJECT_BE

DMA (daily moving average) of Hec Infra HECPROJECT_BE

DMA period DMA value
5 day DMA 72.74
12 day DMA 75.54
20 day DMA 78.74
35 day DMA 80.48
50 day DMA 80.87
100 day DMA 64.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Hec Infra HECPROJECT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0172.6673.76
12 day EMA75.3775.6776.62
20 day EMA77.2977.6778.43
35 day EMA78.6178.979.4
50 day EMA79.6979.9380.32

SMA (simple moving average) of Hec Infra HECPROJECT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7473.0473.55
12 day SMA75.5476.4877.55
20 day SMA78.7479.4980.5
35 day SMA80.4880.6680.93
50 day SMA80.8780.8180.88
100 day SMA64.9664.5164.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme