Login or Join
HomepageHecInfra HECPROJECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT_BE are 142.4 and 151.2
| Daily Target 1 | 140.73 |
| Daily Target 2 | 144.07 |
| Daily Target 3 | 149.53 |
| Daily Target 4 | 152.87 |
| Daily Target 5 | 158.33 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 147.41 (-4.21%) | 154.99 | 146.19 - 154.99 | 1.5893 times | Fri 05 September 2025 | 153.89 (0.59%) | 150.00 | 145.34 - 160.45 | 1.3764 times | Thu 04 September 2025 | 152.99 (-0.18%) | 158.00 | 147.00 - 158.00 | 0.52 times | Wed 03 September 2025 | 153.26 (-0.69%) | 154.33 | 150.25 - 156.70 | 0.605 times | Tue 02 September 2025 | 154.33 (1.15%) | 151.98 | 150.00 - 156.00 | 0.9911 times | Mon 01 September 2025 | 152.57 (2.26%) | 148.00 | 141.74 - 155.00 | 1.2624 times | Fri 29 August 2025 | 149.20 (-1.19%) | 147.00 | 147.00 - 154.97 | 0.3838 times | Thu 28 August 2025 | 151.00 (-4.42%) | 157.70 | 150.09 - 157.70 | 0.7156 times | Tue 26 August 2025 | 157.99 (-2.12%) | 155.55 | 153.34 - 164.70 | 0.7898 times | Mon 25 August 2025 | 161.42 (2.5%) | 164.10 | 157.15 - 165.35 | 1.7664 times | Fri 22 August 2025 | 157.48 (-0.01%) | 155.92 | 155.00 - 160.00 | 0.7476 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT_BE are 142.4 and 151.2
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 149.53 |
| Weekly Target 4 | 152.87 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 147.41 (-4.21%) | 154.99 | 146.19 - 154.99 | 0.3072 times | Fri 05 September 2025 | 153.89 (3.14%) | 148.00 | 141.74 - 160.45 | 0.9192 times | Fri 29 August 2025 | 149.20 (-5.26%) | 164.10 | 147.00 - 165.35 | 0.7067 times | Fri 22 August 2025 | 157.48 (-4.68%) | 173.47 | 152.24 - 173.47 | 1.7593 times | Thu 14 August 2025 | 165.21 (14.26%) | 137.36 | 137.36 - 165.21 | 0.6747 times | Fri 08 August 2025 | 144.59 (-12.82%) | 158.00 | 139.01 - 158.00 | 2.1775 times | Fri 01 August 2025 | 165.85 (1.75%) | 166.00 | 162.20 - 169.58 | 1.0732 times | Fri 25 July 2025 | 163.00 (2.57%) | 158.91 | 152.41 - 163.30 | 0.5379 times | Fri 18 July 2025 | 158.91 (0.58%) | 158.00 | 154.84 - 162.18 | 0.5628 times | Fri 11 July 2025 | 158.00 (-0.89%) | 156.23 | 153.10 - 158.20 | 1.2818 times | Fri 04 July 2025 | 159.42 (-9.32%) | 172.28 | 159.42 - 172.28 | 0.7571 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT_BE are 135.22 and 153.93
| Monthly Target 1 | 131.16 |
| Monthly Target 2 | 139.28 |
| Monthly Target 3 | 149.86666666667 |
| Monthly Target 4 | 157.99 |
| Monthly Target 5 | 168.58 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 147.41 (-1.2%) | 148.00 | 141.74 - 160.45 | 0.2811 times | Fri 29 August 2025 | 149.20 (-8.24%) | 165.70 | 137.36 - 173.47 | 1.2368 times | Thu 31 July 2025 | 162.60 (-5.62%) | 168.83 | 152.41 - 172.00 | 0.9417 times | Mon 30 June 2025 | 172.28 (75.55%) | 153.99 | 146.15 - 184.10 | 1.5598 times | Fri 14 February 2025 | 98.14 (-16.51%) | 118.50 | 95.05 - 125.00 | 0.2223 times | Fri 31 January 2025 | 117.54 (-0.35%) | 118.00 | 111.25 - 133.00 | 0.6036 times | Tue 31 December 2024 | 117.95 (0.92%) | 115.90 | 111.50 - 142.24 | 2.1587 times | Fri 29 November 2024 | 116.87 (17.8%) | 144.82 | 114.71 - 144.82 | 1.4377 times | Fri 20 September 2024 | 99.21 (-1.12%) | 100.00 | 97.01 - 118.00 | 0.7042 times | Fri 30 August 2024 | 100.33 (-10.26%) | 114.03 | 97.11 - 114.03 | 0.8542 times | Wed 31 July 2024 | 111.80 (-3.98%) | 120.00 | 109.25 - 138.42 | 2.6251 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT_BE
DMA (daily moving average) of Hec Infra HECPROJECT_BE
| DMA period | DMA value |
| 5 day DMA | 152.38 |
| 12 day DMA | 154.09 |
| 20 day DMA | 154.77 |
| 35 day DMA | 156.48 |
| 50 day DMA | 157.93 |
| 100 day DMA | 144.3 |
| 150 day DMA | 135.67 |
| 200 day DMA | 129.48 |
EMA (exponential moving average) of Hec Infra HECPROJECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.5 | 153.54 | 153.36 |
| 12 day EMA | 153.33 | 154.41 | 154.5 |
| 20 day EMA | 154.6 | 155.36 | 155.52 |
| 35 day EMA | 156.74 | 157.29 | 157.49 |
| 50 day EMA | 158.58 | 159.04 | 159.25 |
SMA (simple moving average) of Hec Infra HECPROJECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.38 | 153.41 | 152.47 |
| 12 day SMA | 154.09 | 154.66 | 155.08 |
| 20 day SMA | 154.77 | 154.66 | 154.53 |
| 35 day SMA | 156.48 | 156.9 | 157.05 |
| 50 day SMA | 157.93 | 158.57 | 159.15 |
| 100 day SMA | 144.3 | 144.01 | 143.64 |
| 150 day SMA | 135.67 | 135.4 | 135.06 |
| 200 day SMA | 129.48 | 129.12 | 128.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.