Login or Join
HomepageHecInfra HECPROJECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT_BE are 134.06 and 140.86
| Daily Target 1 | 132.17 |
| Daily Target 2 | 135.94 |
| Daily Target 3 | 138.97 |
| Daily Target 4 | 142.74 |
| Daily Target 5 | 145.77 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 139.71 (2.84%) | 142.00 | 135.20 - 142.00 | 0.5973 times | Thu 21 November 2024 | 135.85 (4.22%) | 136.86 | 126.50 - 136.86 | 3.3586 times | Tue 19 November 2024 | 130.35 (4.99%) | 117.94 | 117.94 - 130.35 | 3.9666 times | Mon 18 November 2024 | 124.15 (-5%) | 124.15 | 124.15 - 124.15 | 0.9422 times | Thu 14 November 2024 | 130.69 (-5%) | 130.69 | 130.69 - 130.69 | 0.0576 times | Wed 13 November 2024 | 137.57 (-5.01%) | 137.57 | 137.57 - 137.57 | 0.1036 times | Tue 12 November 2024 | 144.82 (45.97%) | 144.82 | 144.82 - 144.82 | 0.0638 times | Fri 20 September 2024 | 99.21 (-2%) | 97.80 | 97.80 - 104.19 | 0.289 times | Thu 19 September 2024 | 101.23 (-3.38%) | 108.50 | 100.00 - 108.50 | 0.3308 times | Wed 18 September 2024 | 104.77 (-1.17%) | 106.25 | 103.00 - 107.49 | 0.2904 times | Tue 17 September 2024 | 106.01 (-1.74%) | 108.00 | 104.40 - 108.00 | 0.2579 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT_BE are 128.83 and 152.89
| Weekly Target 1 | 109.16 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 133.21666666667 |
| Weekly Target 4 | 148.49 |
| Weekly Target 5 | 157.28 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 139.71 (6.9%) | 124.15 | 117.94 - 142.00 | 3.5839 times | Thu 14 November 2024 | 130.69 (31.73%) | 144.82 | 130.69 - 144.82 | 0.091 times | Fri 20 September 2024 | 99.21 (-6.48%) | 109.00 | 97.80 - 109.00 | 0.5552 times | Fri 13 September 2024 | 106.08 (-5.63%) | 112.41 | 102.00 - 114.00 | 0.761 times | Fri 06 September 2024 | 112.41 (12.04%) | 100.00 | 97.01 - 118.00 | 1.3809 times | Fri 30 August 2024 | 100.33 (-5.43%) | 111.39 | 97.11 - 111.39 | 1.3385 times | Fri 23 August 2024 | 106.09 (5.2%) | 101.10 | 99.99 - 106.09 | 0.7907 times | Fri 16 August 2024 | 100.85 (-0.13%) | 101.00 | 100.84 - 105.04 | 0.4934 times | Fri 09 August 2024 | 100.98 (-9.63%) | 109.50 | 100.98 - 109.50 | 0.3408 times | Fri 02 August 2024 | 111.74 (-2.1%) | 111.85 | 109.61 - 114.03 | 0.6647 times | Fri 26 July 2024 | 114.14 (-9.61%) | 123.75 | 114.14 - 123.75 | 1.0486 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT_BE are 115.39 and 142.27
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 123.49 |
| Monthly Target 3 | 134.15666666667 |
| Monthly Target 4 | 150.37 |
| Monthly Target 5 | 161.04 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 139.71 (40.82%) | 144.82 | 117.94 - 144.82 | 0.8911 times | Fri 20 September 2024 | 99.21 (-1.12%) | 100.00 | 97.01 - 118.00 | 0.654 times | Fri 30 August 2024 | 100.33 (-10.26%) | 114.03 | 97.11 - 114.03 | 0.7933 times | Wed 31 July 2024 | 111.80 (-3.98%) | 120.00 | 109.25 - 138.42 | 2.4378 times | Fri 28 June 2024 | 116.43 (57.98%) | 112.50 | 107.50 - 125.09 | 0.9714 times | Fri 22 March 2024 | 73.70 (-10.94%) | 83.00 | 70.05 - 86.95 | 0.3937 times | Thu 29 February 2024 | 82.75 (4.09%) | 79.50 | 76.70 - 91.35 | 0.8762 times | Wed 31 January 2024 | 79.50 (-12.69%) | 86.50 | 67.05 - 95.30 | 2.0195 times | Fri 29 December 2023 | 91.05 (198.52%) | 87.15 | 83.10 - 105.85 | 0.6778 times | Mon 27 February 2023 | 30.50 (-20.98%) | 38.60 | 28.30 - 39.00 | 0.2853 times | Tue 31 January 2023 | 38.60 (26.77%) | 40.30 | 36.25 - 44.80 | 0.3635 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT_BE
DMA (daily moving average) of Hec Infra HECPROJECT_BE
| DMA period | DMA value |
| 5 day DMA | 132.15 |
| 12 day DMA | 121.85 |
| 20 day DMA | 116.77 |
| 35 day DMA | 110.91 |
| 50 day DMA | 110.81 |
| 100 day DMA | 105.02 |
| 150 day DMA | 93.1 |
| 200 day DMA |
EMA (exponential moving average) of Hec Infra HECPROJECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.23 | 129.99 | 127.06 |
| 12 day EMA | 125.33 | 122.72 | 120.33 |
| 20 day EMA | 120.3 | 118.26 | 116.41 |
| 35 day EMA | 116.88 | 115.54 | 114.34 |
| 50 day EMA | 114.52 | 113.49 | 112.58 |
SMA (simple moving average) of Hec Infra HECPROJECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.15 | 131.72 | 133.52 |
| 12 day SMA | 121.85 | 119.05 | 116.74 |
| 20 day SMA | 116.77 | 114.88 | 113.09 |
| 35 day SMA | 110.91 | 109.86 | 108.86 |
| 50 day SMA | 110.81 | 110.49 | 110.3 |
| 100 day SMA | 105.02 | 104.44 | 103.88 |
| 150 day SMA | 93.1 | 92.37 | 91.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.