Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 657.78 and 670.98
| Daily Target 1 | 647.68 |
| Daily Target 2 | 654.67 |
| Daily Target 3 | 660.88333333333 |
| Daily Target 4 | 667.87 |
| Daily Target 5 | 674.08 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 661.65 (0.08%) | 658.00 | 653.90 - 667.10 | 0.4786 times | Tue 21 April 2026 | 661.15 (5.06%) | 632.50 | 631.90 - 670.00 | 1.327 times | Mon 20 April 2026 | 629.30 (-0.58%) | 633.00 | 618.50 - 678.00 | 2.5666 times | Fri 17 April 2026 | 633.00 (0.98%) | 629.90 | 628.00 - 646.25 | 1.046 times | Thu 16 April 2026 | 626.85 (6.11%) | 596.75 | 590.00 - 635.90 | 2.1147 times | Wed 15 April 2026 | 590.75 (4.38%) | 572.00 | 572.00 - 593.40 | 0.9378 times | Mon 13 April 2026 | 565.95 (0.98%) | 550.00 | 545.00 - 573.90 | 0.3963 times | Fri 10 April 2026 | 560.45 (0.21%) | 564.75 | 557.25 - 566.70 | 0.292 times | Thu 09 April 2026 | 559.30 (-0.97%) | 566.00 | 557.00 - 579.00 | 0.3965 times | Wed 08 April 2026 | 564.75 (3.69%) | 561.55 | 555.50 - 573.00 | 0.4446 times | Tue 07 April 2026 | 544.65 (-1.2%) | 545.00 | 543.30 - 555.90 | 0.2653 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 640.08 and 699.58
| Weekly Target 1 | 593.22 |
| Weekly Target 2 | 627.43 |
| Weekly Target 3 | 652.71666666667 |
| Weekly Target 4 | 686.93 |
| Weekly Target 5 | 712.22 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 661.65 (4.53%) | 633.00 | 618.50 - 678.00 | 1.0881 times | Fri 17 April 2026 | 633.00 (12.94%) | 550.00 | 545.00 - 646.25 | 1.1186 times | Fri 10 April 2026 | 560.45 (1.9%) | 553.90 | 541.05 - 579.00 | 0.4523 times | Thu 02 April 2026 | 550.00 (-3.9%) | 560.00 | 535.20 - 578.20 | 1.3762 times | Fri 27 March 2026 | 572.30 (14.89%) | 490.00 | 470.80 - 590.00 | 3.5045 times | Fri 20 March 2026 | 498.15 (0.42%) | 495.40 | 476.50 - 517.00 | 0.2376 times | Fri 13 March 2026 | 496.05 (-7.4%) | 526.70 | 491.10 - 544.50 | 0.3671 times | Fri 06 March 2026 | 535.70 (-7.27%) | 552.50 | 534.35 - 580.00 | 0.2716 times | Fri 27 February 2026 | 577.70 (3.82%) | 557.00 | 548.75 - 595.70 | 0.8186 times | Fri 20 February 2026 | 556.45 (5.69%) | 520.05 | 516.00 - 559.70 | 0.7654 times | Fri 13 February 2026 | 526.50 (-1.44%) | 540.00 | 523.00 - 600.00 | 1.5839 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 601.08 and 738.58
| Monthly Target 1 | 489.22 |
| Monthly Target 2 | 575.43 |
| Monthly Target 3 | 626.71666666667 |
| Monthly Target 4 | 712.93 |
| Monthly Target 5 | 764.22 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 661.65 (21.99%) | 555.00 | 540.50 - 678.00 | 0.9404 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.7101 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.0902 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9063 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.2306 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.1393 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7179 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.3539 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4324 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.4789 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4019 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 642.39 |
| 12 day DMA | 595.75 |
| 20 day DMA | 567.24 |
| 35 day DMA | 550.61 |
| 50 day DMA | 548.86 |
| 100 day DMA | 551.93 |
| 150 day DMA | 542.81 |
| 200 day DMA | 534.68 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.55 | 628.5 | 612.18 |
| 12 day EMA | 606.29 | 596.23 | 584.43 |
| 20 day EMA | 584.82 | 576.74 | 567.86 |
| 35 day EMA | 568.27 | 562.77 | 556.98 |
| 50 day EMA | 557.15 | 552.89 | 548.47 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.39 | 628.21 | 609.17 |
| 12 day SMA | 595.75 | 586.45 | 578.37 |
| 20 day SMA | 567.24 | 558.6 | 551.1 |
| 35 day SMA | 550.61 | 548.25 | 545.49 |
| 50 day SMA | 548.86 | 546.46 | 544.05 |
| 100 day SMA | 551.93 | 550.28 | 548.71 |
| 150 day SMA | 542.81 | 541.79 | 540.71 |
| 200 day SMA | 534.68 | 533.92 | 533.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.