Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 523.45 and 543.45
| Daily Target 1 | 507.63 |
| Daily Target 2 | 519.27 |
| Daily Target 3 | 527.63333333333 |
| Daily Target 4 | 539.27 |
| Daily Target 5 | 547.63 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 530.90 (0.84%) | 520.05 | 516.00 - 536.00 | 0.4025 times | Fri 13 February 2026 | 526.50 (-1.03%) | 528.90 | 524.00 - 545.00 | 0.6349 times | Thu 12 February 2026 | 532.00 (0.56%) | 530.60 | 525.00 - 539.30 | 0.6899 times | Wed 11 February 2026 | 529.05 (-5.64%) | 594.00 | 523.00 - 600.00 | 5.9274 times | Tue 10 February 2026 | 560.70 (2.86%) | 550.80 | 545.25 - 565.80 | 0.5039 times | Mon 09 February 2026 | 545.10 (2.04%) | 540.00 | 539.80 - 561.65 | 0.6926 times | Fri 06 February 2026 | 534.20 (-0.27%) | 536.00 | 522.20 - 536.10 | 0.2189 times | Thu 05 February 2026 | 535.65 (-1.12%) | 544.00 | 531.10 - 544.95 | 0.2173 times | Wed 04 February 2026 | 541.70 (0.21%) | 540.55 | 532.70 - 556.80 | 0.2657 times | Tue 03 February 2026 | 540.55 (2.58%) | 555.00 | 529.25 - 558.25 | 0.4468 times | Mon 02 February 2026 | 526.95 (0.7%) | 525.00 | 506.00 - 529.70 | 0.2141 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 523.45 and 543.45
| Weekly Target 1 | 507.63 |
| Weekly Target 2 | 519.27 |
| Weekly Target 3 | 527.63333333333 |
| Weekly Target 4 | 539.27 |
| Weekly Target 5 | 547.63 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 530.90 (0.84%) | 520.05 | 516.00 - 536.00 | 0.0914 times | Fri 13 February 2026 | 526.50 (-1.44%) | 540.00 | 523.00 - 600.00 | 1.918 times | Fri 06 February 2026 | 534.20 (-1.44%) | 542.00 | 506.00 - 558.25 | 0.3558 times | Fri 30 January 2026 | 542.00 (2.48%) | 528.90 | 516.60 - 575.00 | 0.4195 times | Fri 23 January 2026 | 528.90 (-8.38%) | 577.00 | 526.70 - 594.80 | 0.5196 times | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 0.9359 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 0.9844 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 4.0137 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.5923 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1694 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3455 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 471.45 and 565.45
| Monthly Target 1 | 451.63 |
| Monthly Target 2 | 491.27 |
| Monthly Target 3 | 545.63333333333 |
| Monthly Target 4 | 585.27 |
| Monthly Target 5 | 639.63 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 530.90 (-2.05%) | 542.00 | 506.00 - 600.00 | 0.7532 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 1.1098 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.5069 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.395 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.8791 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4333 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5294 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.8109 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4921 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.0901 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5074 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 535.83 |
| 12 day DMA | 535.55 |
| 20 day DMA | 541.84 |
| 35 day DMA | 565.75 |
| 50 day DMA | 556.41 |
| 100 day DMA | 541.42 |
| 150 day DMA | 531.87 |
| 200 day DMA | 522.62 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.03 | 534.09 | 537.89 |
| 12 day EMA | 538.36 | 539.71 | 542.11 |
| 20 day EMA | 543.75 | 545.1 | 547.06 |
| 35 day EMA | 546.28 | 547.19 | 548.41 |
| 50 day EMA | 551.57 | 552.41 | 553.47 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.83 | 538.67 | 540.21 |
| 12 day SMA | 535.55 | 536.48 | 540.13 |
| 20 day SMA | 541.84 | 544.46 | 547 |
| 35 day SMA | 565.75 | 566.58 | 567.26 |
| 50 day SMA | 556.41 | 556.26 | 556.2 |
| 100 day SMA | 541.42 | 541.28 | 541.23 |
| 150 day SMA | 531.87 | 531.67 | 531.45 |
| 200 day SMA | 522.62 | 522.3 | 522.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.