Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 498.25 and 514.1
| Daily Target 1 | 485.92 |
| Daily Target 2 | 494.73 |
| Daily Target 3 | 501.76666666667 |
| Daily Target 4 | 510.58 |
| Daily Target 5 | 517.62 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 503.55 (-0.3%) | 494.95 | 492.95 - 508.80 | 0.4559 times |
| Thu 12 June 2025 | 505.05 (-1.94%) | 517.95 | 501.30 - 523.95 | 0.5822 times |
| Wed 11 June 2025 | 515.05 (-2.3%) | 530.00 | 513.70 - 537.80 | 1.0027 times |
| Tue 10 June 2025 | 527.15 (0.7%) | 527.00 | 524.95 - 539.90 | 1.2498 times |
| Mon 09 June 2025 | 523.50 (0.19%) | 523.80 | 521.65 - 529.90 | 0.4955 times |
| Fri 06 June 2025 | 522.50 (-0.38%) | 525.95 | 520.90 - 529.45 | 0.4518 times |
| Thu 05 June 2025 | 524.50 (0.3%) | 524.00 | 520.70 - 539.00 | 1.2474 times |
| Wed 04 June 2025 | 522.95 (1.08%) | 517.05 | 505.75 - 535.95 | 1.9404 times |
| Tue 03 June 2025 | 517.35 (-0.37%) | 526.00 | 511.55 - 538.70 | 1.9883 times |
| Mon 02 June 2025 | 519.25 (-0.81%) | 523.90 | 515.25 - 526.90 | 0.5858 times |
| Fri 30 May 2025 | 523.50 (1.78%) | 514.35 | 512.25 - 532.00 | 2.2746 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 474.78 and 521.73
| Weekly Target 1 | 465.18 |
| Weekly Target 2 | 484.37 |
| Weekly Target 3 | 512.13333333333 |
| Weekly Target 4 | 531.32 |
| Weekly Target 5 | 559.08 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 503.55 (-3.63%) | 523.80 | 492.95 - 539.90 | 0.6045 times |
| Fri 06 June 2025 | 522.50 (-0.19%) | 523.90 | 505.75 - 539.00 | 0.9921 times |
| Fri 30 May 2025 | 523.50 (5.69%) | 495.00 | 486.95 - 532.00 | 1.4007 times |
| Fri 23 May 2025 | 495.30 (0.96%) | 492.90 | 475.55 - 550.90 | 3.6165 times |
| Fri 16 May 2025 | 490.60 (15.46%) | 448.70 | 445.85 - 495.00 | 0.7817 times |
| Fri 09 May 2025 | 424.90 (-7.72%) | 460.10 | 416.05 - 472.95 | 0.4427 times |
| Fri 02 May 2025 | 460.45 (-0.79%) | 461.50 | 456.65 - 492.45 | 0.5334 times |
| Fri 25 April 2025 | 464.10 (-3.11%) | 480.90 | 455.25 - 497.70 | 0.6129 times |
| Thu 17 April 2025 | 479.00 (5.74%) | 463.15 | 455.00 - 492.00 | 0.4633 times |
| Fri 11 April 2025 | 453.00 (-4.57%) | 410.00 | 406.10 - 474.40 | 0.5522 times |
| Fri 04 April 2025 | 474.70 (-1.69%) | 484.70 | 469.00 - 511.75 | 0.8394 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 474.78 and 521.73
| Monthly Target 1 | 465.18 |
| Monthly Target 2 | 484.37 |
| Monthly Target 3 | 512.13333333333 |
| Monthly Target 4 | 531.32 |
| Monthly Target 5 | 559.08 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 503.55 (-3.81%) | 523.90 | 492.95 - 539.90 | 0.2925 times |
| Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1557 times |
| Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5379 times |
| Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.2176 times |
| Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3274 times |
| Fri 31 January 2025 | 395.00 (-22.58%) | 513.85 | 390.85 - 549.00 | 0.5229 times |
| Tue 31 December 2024 | 510.20 (15.39%) | 442.90 | 436.35 - 619.50 | 4.0778 times |
| Fri 29 November 2024 | 442.15 (2.28%) | 434.75 | 395.15 - 462.00 | 0.1422 times |
| Thu 31 October 2024 | 432.30 (-82.57%) | 2484.00 | 407.05 - 2616.80 | 0.3396 times |
| Mon 30 September 2024 | 2479.55 (24.07%) | 1991.00 | 1955.00 - 2543.00 | 0.3864 times |
| Fri 30 August 2024 | 1998.45 (-10.16%) | 2230.00 | 1979.05 - 2263.30 | 0.0801 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 514.86 |
| 12 day DMA | 518.23 |
| 20 day DMA | 509.42 |
| 35 day DMA | 489.74 |
| 50 day DMA | 485.01 |
| 100 day DMA | 439.01 |
| 150 day DMA | 454.74 |
| 200 day DMA | 799.09 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.44 | 515.39 | 520.56 |
| 12 day EMA | 511.95 | 513.48 | 515.01 |
| 20 day EMA | 506.58 | 506.9 | 507.1 |
| 35 day EMA | 498.25 | 497.94 | 497.52 |
| 50 day EMA | 487.2 | 486.53 | 485.77 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.86 | 518.65 | 522.54 |
| 12 day SMA | 518.23 | 517.15 | 516.73 |
| 20 day SMA | 509.42 | 508.77 | 507.7 |
| 35 day SMA | 489.74 | 488.98 | 488.08 |
| 50 day SMA | 485.01 | 484.6 | 484.22 |
| 100 day SMA | 439.01 | 438.24 | 437.48 |
| 150 day SMA | 454.74 | 454.34 | 453.85 |
| 200 day SMA | 799.09 | 806.73 | 814.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.