Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 553.3 and 577.5
| Daily Target 1 | 535 |
| Daily Target 2 | 547.4 |
| Daily Target 3 | 559.2 |
| Daily Target 4 | 571.6 |
| Daily Target 5 | 583.4 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.80 (1.68%) | 550.55 | 546.80 - 571.00 | 1.8947 times | Wed 24 December 2025 | 550.55 (2.14%) | 541.25 | 541.25 - 564.45 | 3.657 times | Tue 23 December 2025 | 539.00 (1.69%) | 531.10 | 530.00 - 548.80 | 1.3766 times | Mon 22 December 2025 | 530.05 (-0.03%) | 531.40 | 528.35 - 536.85 | 0.488 times | Fri 19 December 2025 | 530.20 (1.86%) | 523.90 | 521.25 - 531.90 | 0.3672 times | Thu 18 December 2025 | 520.50 (-1.09%) | 525.95 | 520.00 - 529.05 | 0.2476 times | Wed 17 December 2025 | 526.25 (-1.45%) | 535.00 | 525.00 - 535.30 | 0.2823 times | Tue 16 December 2025 | 534.00 (-0.31%) | 535.70 | 529.85 - 538.60 | 0.2861 times | Mon 15 December 2025 | 535.65 (0.22%) | 535.00 | 532.05 - 548.30 | 0.9383 times | Sat 13 December 2025 | 534.50 (0%) | 533.60 | 532.10 - 539.80 | 0.4621 times | Fri 12 December 2025 | 534.50 (0.23%) | 533.60 | 532.10 - 539.80 | 0.4621 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 544.08 and 586.73
| Weekly Target 1 | 510.4 |
| Weekly Target 2 | 535.1 |
| Weekly Target 3 | 553.05 |
| Weekly Target 4 | 577.75 |
| Weekly Target 5 | 595.7 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.8189 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.2343 times | Sat 13 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.5288 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.3268 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.5695 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.5424 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 3.5781 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.367 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.8633 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.1709 times | Fri 17 October 2025 | 512.25 (-0.57%) | 515.40 | 506.00 - 529.70 | 0.4417 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 535.28 and 595.53
| Monthly Target 1 | 486.93 |
| Monthly Target 2 | 523.37 |
| Monthly Target 3 | 547.18333333333 |
| Monthly Target 4 | 583.62 |
| Monthly Target 5 | 607.43 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.80 (6.08%) | 527.70 | 510.75 - 571.00 | 0.4547 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4428 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9092 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4481 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5476 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.8729 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5089 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1275 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5248 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.1635 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3194 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 541.92 |
| 12 day DMA | 535.69 |
| 20 day DMA | 532.14 |
| 35 day DMA | 526.96 |
| 50 day DMA | 532.32 |
| 100 day DMA | 519.77 |
| 150 day DMA | 517.96 |
| 200 day DMA | 503.56 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.58 | 538.47 | 532.43 |
| 12 day EMA | 538.03 | 534.07 | 531.08 |
| 20 day EMA | 534.57 | 531.91 | 529.95 |
| 35 day EMA | 533.17 | 531.6 | 530.48 |
| 50 day EMA | 532.39 | 531.27 | 530.48 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.92 | 534.06 | 529.2 |
| 12 day SMA | 535.69 | 534.63 | 533.48 |
| 20 day SMA | 532.14 | 530.54 | 529.7 |
| 35 day SMA | 526.96 | 526.66 | 526.84 |
| 50 day SMA | 532.32 | 531.35 | 530.71 |
| 100 day SMA | 519.77 | 519.5 | 519.72 |
| 150 day SMA | 517.96 | 517.53 | 517.06 |
| 200 day SMA | 503.56 | 502.69 | 501.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.