Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 524.95 and 533.45
| Daily Target 1 | 523.25 |
| Daily Target 2 | 526.65 |
| Daily Target 3 | 531.75 |
| Daily Target 4 | 535.15 |
| Daily Target 5 | 540.25 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 530.05 (-0.03%) | 531.40 | 528.35 - 536.85 | 0.8384 times | Fri 19 December 2025 | 530.20 (1.86%) | 523.90 | 521.25 - 531.90 | 0.6308 times | Thu 18 December 2025 | 520.50 (-1.09%) | 525.95 | 520.00 - 529.05 | 0.4254 times | Wed 17 December 2025 | 526.25 (-1.45%) | 535.00 | 525.00 - 535.30 | 0.485 times | Tue 16 December 2025 | 534.00 (-0.31%) | 535.70 | 529.85 - 538.60 | 0.4915 times | Mon 15 December 2025 | 535.65 (0.22%) | 535.00 | 532.05 - 548.30 | 1.6119 times | Sat 13 December 2025 | 534.50 (0%) | 533.60 | 532.10 - 539.80 | 0.7938 times | Fri 12 December 2025 | 534.50 (0.23%) | 533.60 | 532.10 - 539.80 | 0.7938 times | Thu 11 December 2025 | 533.25 (-2.53%) | 550.55 | 532.00 - 558.00 | 2.1282 times | Wed 10 December 2025 | 547.10 (1.93%) | 535.50 | 535.50 - 548.10 | 1.8011 times | Tue 09 December 2025 | 536.75 (2.96%) | 521.00 | 510.75 - 538.50 | 1.8424 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 524.95 and 533.45
| Weekly Target 1 | 523.25 |
| Weekly Target 2 | 526.65 |
| Weekly Target 3 | 531.75 |
| Weekly Target 4 | 535.15 |
| Weekly Target 5 | 540.25 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 530.05 (-0.03%) | 531.40 | 528.35 - 536.85 | 0.0584 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.2537 times | Sat 13 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.5726 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.3539 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.6995 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.5874 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 3.8746 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.3974 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 2.0177 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.185 times | Fri 17 October 2025 | 512.25 (-0.57%) | 515.40 | 506.00 - 529.70 | 0.4783 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 520.4 and 567.65
| Monthly Target 1 | 485.68 |
| Monthly Target 2 | 507.87 |
| Monthly Target 3 | 532.93333333333 |
| Monthly Target 4 | 555.12 |
| Monthly Target 5 | 580.18 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 530.05 (0.45%) | 527.70 | 510.75 - 558.00 | 0.2775 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4696 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.926 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4565 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5577 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9077 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5184 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1484 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5345 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.2037 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3253 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 528.2 |
| 12 day DMA | 532 |
| 20 day DMA | 530.13 |
| 35 day DMA | 528 |
| 50 day DMA | 530.32 |
| 100 day DMA | 519.68 |
| 150 day DMA | 516.75 |
| 200 day DMA | 500.89 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.15 | 528.7 | 527.95 |
| 12 day EMA | 529.64 | 529.56 | 529.44 |
| 20 day EMA | 529.03 | 528.92 | 528.79 |
| 35 day EMA | 529.75 | 529.73 | 529.7 |
| 50 day EMA | 529.21 | 529.18 | 529.14 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.2 | 529.32 | 530.18 |
| 12 day SMA | 532 | 531.21 | 530.62 |
| 20 day SMA | 530.13 | 529.9 | 528.23 |
| 35 day SMA | 528 | 529.53 | 531.27 |
| 50 day SMA | 530.32 | 530.02 | 530.13 |
| 100 day SMA | 519.68 | 519.63 | 519.48 |
| 150 day SMA | 516.75 | 516.52 | 516.51 |
| 200 day SMA | 500.89 | 499.99 | 499.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.