Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 534.5 and 553.3
| Daily Target 1 | 520.47 |
| Daily Target 2 | 529.73 |
| Daily Target 3 | 539.26666666667 |
| Daily Target 4 | 548.53 |
| Daily Target 5 | 558.07 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 539.00 (1.69%) | 531.10 | 530.00 - 548.80 | 2.2387 times | Mon 22 December 2025 | 530.05 (-0.03%) | 531.40 | 528.35 - 536.85 | 0.7937 times | Fri 19 December 2025 | 530.20 (1.86%) | 523.90 | 521.25 - 531.90 | 0.5971 times | Thu 18 December 2025 | 520.50 (-1.09%) | 525.95 | 520.00 - 529.05 | 0.4027 times | Wed 17 December 2025 | 526.25 (-1.45%) | 535.00 | 525.00 - 535.30 | 0.4591 times | Tue 16 December 2025 | 534.00 (-0.31%) | 535.70 | 529.85 - 538.60 | 0.4653 times | Mon 15 December 2025 | 535.65 (0.22%) | 535.00 | 532.05 - 548.30 | 1.5259 times | Sat 13 December 2025 | 534.50 (0%) | 533.60 | 532.10 - 539.80 | 0.7515 times | Fri 12 December 2025 | 534.50 (0.23%) | 533.60 | 532.10 - 539.80 | 0.7515 times | Thu 11 December 2025 | 533.25 (-2.53%) | 550.55 | 532.00 - 558.00 | 2.0147 times | Wed 10 December 2025 | 547.10 (1.93%) | 535.50 | 535.50 - 548.10 | 1.705 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 533.68 and 554.13
| Weekly Target 1 | 518.27 |
| Weekly Target 2 | 528.63 |
| Weekly Target 3 | 538.71666666667 |
| Weekly Target 4 | 549.08 |
| Weekly Target 5 | 559.17 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 539.00 (1.66%) | 531.40 | 528.35 - 548.80 | 0.2194 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.2496 times | Sat 13 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.5633 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.3482 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.6719 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.5778 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 3.8118 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.391 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.985 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.182 times | Fri 17 October 2025 | 512.25 (-0.57%) | 515.40 | 506.00 - 529.70 | 0.4706 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 524.88 and 572.13
| Monthly Target 1 | 488.67 |
| Monthly Target 2 | 513.83 |
| Monthly Target 3 | 535.91666666667 |
| Monthly Target 4 | 561.08 |
| Monthly Target 5 | 583.17 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 539.00 (2.14%) | 527.70 | 510.75 - 558.00 | 0.3132 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4642 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9226 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4548 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5557 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9007 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5165 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1442 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5326 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.1956 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3241 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 529.2 |
| 12 day DMA | 533.48 |
| 20 day DMA | 529.7 |
| 35 day DMA | 526.84 |
| 50 day DMA | 530.71 |
| 100 day DMA | 519.72 |
| 150 day DMA | 517.06 |
| 200 day DMA | 501.8 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.43 | 529.15 | 528.7 |
| 12 day EMA | 531.08 | 529.64 | 529.56 |
| 20 day EMA | 529.92 | 528.97 | 528.86 |
| 35 day EMA | 530.16 | 529.64 | 529.62 |
| 50 day EMA | 529.67 | 529.29 | 529.26 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.2 | 528.2 | 529.32 |
| 12 day SMA | 533.48 | 532 | 531.21 |
| 20 day SMA | 529.7 | 530.13 | 529.9 |
| 35 day SMA | 526.84 | 528 | 529.53 |
| 50 day SMA | 530.71 | 530.32 | 530.02 |
| 100 day SMA | 519.72 | 519.68 | 519.63 |
| 150 day SMA | 517.06 | 516.75 | 516.52 |
| 200 day SMA | 501.8 | 500.89 | 499.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.