Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 589.13 and 603.18
| Daily Target 1 | 585.88 |
| Daily Target 2 | 592.37 |
| Daily Target 3 | 599.93333333333 |
| Daily Target 4 | 606.42 |
| Daily Target 5 | 613.98 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 598.85 (-1.01%) | 603.00 | 593.45 - 607.50 | 0.4781 times | Tue 21 July 2026 | 604.95 (1.79%) | 593.10 | 590.75 - 608.00 | 0.539 times | Mon 20 July 2026 | 594.30 (1.18%) | 585.00 | 582.70 - 596.60 | 0.4787 times | Fri 17 July 2026 | 587.35 (-3.47%) | 610.10 | 583.20 - 611.00 | 0.7028 times | Thu 16 July 2026 | 608.45 (3.9%) | 588.50 | 580.15 - 616.00 | 1.3491 times | Wed 15 July 2026 | 585.60 (3.38%) | 565.00 | 564.50 - 589.90 | 1.2399 times | Tue 14 July 2026 | 566.45 (-1.56%) | 574.00 | 565.00 - 579.70 | 0.6186 times | Mon 13 July 2026 | 575.40 (5.57%) | 541.00 | 538.00 - 577.50 | 1.7014 times | Fri 10 July 2026 | 545.05 (5.99%) | 520.00 | 518.05 - 565.40 | 2.3832 times | Thu 09 July 2026 | 514.25 (-2.35%) | 527.95 | 509.10 - 529.95 | 0.5094 times | Wed 08 July 2026 | 526.65 (-0.88%) | 528.00 | 521.30 - 536.70 | 0.5471 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 590.78 and 616.08
| Weekly Target 1 | 571.22 |
| Weekly Target 2 | 585.03 |
| Weekly Target 3 | 596.51666666667 |
| Weekly Target 4 | 610.33 |
| Weekly Target 5 | 621.82 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 598.85 (1.96%) | 585.00 | 582.70 - 608.00 | 0.596 times | Fri 17 July 2026 | 587.35 (7.76%) | 541.00 | 538.00 - 616.00 | 2.236 times | Fri 10 July 2026 | 545.05 (3.44%) | 530.00 | 509.10 - 565.40 | 2.2452 times | Fri 03 July 2026 | 526.90 (1.32%) | 520.00 | 511.55 - 537.40 | 0.7722 times | Thu 25 June 2026 | 520.05 (-2.22%) | 531.85 | 510.90 - 540.00 | 0.418 times | Fri 19 June 2026 | 531.85 (1.05%) | 532.90 | 529.00 - 552.90 | 0.5441 times | Fri 12 June 2026 | 526.30 (-2.44%) | 536.75 | 505.00 - 536.75 | 0.7145 times | Fri 05 June 2026 | 539.45 (-4.83%) | 570.00 | 538.00 - 571.10 | 0.7293 times | Fri 29 May 2026 | 566.85 (-3.55%) | 593.00 | 564.30 - 599.35 | 0.7484 times | Fri 22 May 2026 | 587.70 (-5.91%) | 617.00 | 581.60 - 618.30 | 0.9964 times | Fri 15 May 2026 | 624.60 (4.5%) | 595.40 | 580.00 - 637.50 | 1.6214 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 553.98 and 660.88
| Monthly Target 1 | 467.75 |
| Monthly Target 2 | 533.3 |
| Monthly Target 3 | 574.65 |
| Monthly Target 4 | 640.2 |
| Monthly Target 5 | 681.55 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 598.85 (15.9%) | 517.05 | 509.10 - 616.00 | 0.6854 times | Tue 30 June 2026 | 516.70 (-8.85%) | 570.00 | 505.00 - 571.10 | 0.3432 times | Fri 29 May 2026 | 566.85 (-4.9%) | 597.00 | 564.30 - 637.50 | 0.6065 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.301 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.7779 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1335 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9423 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.2795 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.1845 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7464 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.3679 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 598.78 |
| 12 day DMA | 569.88 |
| 20 day DMA | 551.64 |
| 35 day DMA | 544.32 |
| 50 day DMA | 557.59 |
| 100 day DMA | 563.47 |
| 150 day DMA | 561.48 |
| 200 day DMA | 552.99 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.4 | 592.18 | 585.79 |
| 12 day EMA | 576.84 | 572.84 | 567 |
| 20 day EMA | 565.86 | 562.39 | 557.91 |
| 35 day EMA | 563.21 | 561.11 | 558.53 |
| 50 day EMA | 564.88 | 563.49 | 561.8 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.78 | 596.13 | 588.43 |
| 12 day SMA | 569.88 | 565.24 | 558.74 |
| 20 day SMA | 551.64 | 548.32 | 544.95 |
| 35 day SMA | 544.32 | 542.93 | 541.66 |
| 50 day SMA | 557.59 | 557.45 | 557.3 |
| 100 day SMA | 563.47 | 563.05 | 562.46 |
| 150 day SMA | 561.48 | 561.13 | 560.68 |
| 200 day SMA | 552.99 | 552.53 | 552.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.