Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 2427.4 and 2527.4
| Daily Target 1 | 2349.93 |
| Daily Target 2 | 2404.87 |
| Daily Target 3 | 2449.9333333333 |
| Daily Target 4 | 2504.87 |
| Daily Target 5 | 2549.93 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2459.80 (0.03%) | 2437.95 | 2395.00 - 2495.00 | 0.5597 times | Thu 18 April 2024 | 2459.10 (2.58%) | 2413.00 | 2367.00 - 2556.10 | 1.2277 times | Tue 16 April 2024 | 2397.35 (-1.76%) | 2429.75 | 2385.40 - 2470.30 | 0.5232 times | Mon 15 April 2024 | 2440.30 (3.29%) | 2352.00 | 2264.00 - 2519.90 | 1.7721 times | Fri 12 April 2024 | 2362.60 (0.24%) | 2345.00 | 2340.30 - 2449.00 | 0.8521 times | Wed 10 April 2024 | 2356.85 (8.3%) | 2189.80 | 2175.65 - 2419.75 | 2.3094 times | Tue 09 April 2024 | 2176.25 (2.37%) | 2129.85 | 2103.10 - 2200.00 | 0.7951 times | Mon 08 April 2024 | 2125.85 (1.74%) | 2098.00 | 2070.00 - 2148.00 | 0.6899 times | Fri 05 April 2024 | 2089.50 (0.78%) | 2077.90 | 2045.00 - 2129.00 | 0.6309 times | Thu 04 April 2024 | 2073.35 (2.32%) | 2035.95 | 2015.10 - 2105.00 | 0.64 times | Wed 03 April 2024 | 2026.30 (-2.53%) | 2049.90 | 2020.00 - 2093.00 | 0.7173 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 2361.9 and 2654
| Weekly Target 1 | 2134.53 |
| Weekly Target 2 | 2297.17 |
| Weekly Target 3 | 2426.6333333333 |
| Weekly Target 4 | 2589.27 |
| Weekly Target 5 | 2718.73 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2459.80 (4.11%) | 2352.00 | 2264.00 - 2556.10 | 1.4833 times | Fri 12 April 2024 | 2362.60 (13.07%) | 2098.00 | 2070.00 - 2449.00 | 1.6882 times | Fri 05 April 2024 | 2089.50 (13.31%) | 1848.35 | 1839.35 - 2129.00 | 1.3918 times | Thu 28 March 2024 | 1844.05 (-3.11%) | 1903.25 | 1832.00 - 1935.00 | 0.3434 times | Fri 22 March 2024 | 1903.25 (1.12%) | 1890.05 | 1771.00 - 2037.85 | 1.1449 times | Fri 15 March 2024 | 1882.15 (10.67%) | 1706.80 | 1651.50 - 1901.00 | 1.8463 times | Thu 07 March 2024 | 1700.70 (2.61%) | 1662.00 | 1626.50 - 1729.80 | 0.4542 times | Sat 02 March 2024 | 1657.50 (-4.36%) | 1734.00 | 1606.95 - 1735.10 | 0.316 times | Fri 23 February 2024 | 1733.10 (2.01%) | 1702.30 | 1611.00 - 1754.80 | 0.7089 times | Fri 16 February 2024 | 1698.95 (-9.71%) | 1889.00 | 1605.00 - 1918.95 | 0.623 times | Fri 09 February 2024 | 1881.70 (5.47%) | 1784.05 | 1776.15 - 2011.00 | 1.6575 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 2149.58 and 2866.33
| Monthly Target 1 | 1568.33 |
| Monthly Target 2 | 2014.07 |
| Monthly Target 3 | 2285.0833333333 |
| Monthly Target 4 | 2730.82 |
| Monthly Target 5 | 3001.83 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2459.80 (33.39%) | 1848.35 | 1839.35 - 2556.10 | 1.6966 times | Thu 28 March 2024 | 1844.05 (13.92%) | 1626.70 | 1626.50 - 2037.85 | 1.4335 times | Thu 29 February 2024 | 1618.75 (-7.97%) | 1760.95 | 1605.00 - 2011.00 | 1.2519 times | Wed 31 January 2024 | 1758.90 (-7.83%) | 1918.70 | 1710.00 - 1947.00 | 0.5861 times | Fri 29 December 2023 | 1908.35 (16.47%) | 1649.95 | 1641.65 - 1965.80 | 1.3624 times | Thu 30 November 2023 | 1638.50 (0.38%) | 1633.70 | 1554.00 - 1686.00 | 0.4087 times | Tue 31 October 2023 | 1632.25 (-5.28%) | 1724.00 | 1461.90 - 1868.00 | 0.756 times | Fri 29 September 2023 | 1723.30 (-1.61%) | 1751.55 | 1675.05 - 1914.00 | 0.7379 times | Thu 31 August 2023 | 1751.55 (-2.83%) | 1817.10 | 1675.00 - 1844.00 | 0.8047 times | Mon 31 July 2023 | 1802.65 (10.57%) | 1634.95 | 1527.05 - 1818.00 | 0.9624 times | Fri 30 June 2023 | 1630.35 (41%) | 1157.20 | 1150.05 - 1747.00 | 2.474 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 2423.83 |
| 12 day DMA | 2253.85 |
| 20 day DMA | 2100.91 |
| 35 day DMA | 1935.62 |
| 50 day DMA | 1880.21 |
| 100 day DMA | 1828.73 |
| 150 day DMA | 1780.82 |
| 200 day DMA | 1758.77 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2406.2 | 2379.41 | 2339.57 |
| 12 day EMA | 2272.37 | 2238.3 | 2198.17 |
| 20 day EMA | 2160.23 | 2128.71 | 2093.95 |
| 35 day EMA | 2035.42 | 2010.44 | 1984.03 |
| 50 day EMA | 1926.4 | 1904.64 | 1882.02 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2423.83 | 2403.24 | 2346.67 |
| 12 day SMA | 2253.85 | 2212.2 | 2160.95 |
| 20 day SMA | 2100.91 | 2071.18 | 2042.33 |
| 35 day SMA | 1935.62 | 1913.44 | 1892.7 |
| 50 day SMA | 1880.21 | 1867.95 | 1854.45 |
| 100 day SMA | 1828.73 | 1819.91 | 1811.21 |
| 150 day SMA | 1780.82 | 1776.57 | 1771.89 |
| 200 day SMA | 1758.77 | 1754.43 | 1750.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.