Login or Join
HomepageHegAdvanced HEGAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg Advanced HEGAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HegAdvanced
Strong Daily Stock price targets for HegAdvanced HEGAM are 201.88 and 217.08
| Daily Target 1 | 199.12 |
| Daily Target 2 | 204.63 |
| Daily Target 3 | 214.31666666667 |
| Daily Target 4 | 219.83 |
| Daily Target 5 | 229.52 |
Daily price and volume Heg Advanced
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 210.15 (-4.08%) | 224.00 | 208.80 - 224.00 | 0.8847 times | Mon 19 October 2026 | 219.09 (-2.51%) | 225.91 | 218.00 - 226.02 | 0.523 times | Fri 16 October 2026 | 224.72 (-0.97%) | 227.01 | 224.00 - 228.00 | 0.4484 times | Thu 15 October 2026 | 226.91 (-2.22%) | 233.10 | 226.20 - 233.10 | 0.7321 times | Wed 14 October 2026 | 232.07 (0.9%) | 230.57 | 227.00 - 233.45 | 0.558 times | Tue 13 October 2026 | 230.01 (-0.55%) | 232.26 | 224.80 - 232.26 | 1.0133 times | Mon 12 October 2026 | 231.29 (-0.97%) | 236.77 | 229.40 - 238.48 | 0.9903 times | Fri 09 October 2026 | 233.56 (-1.52%) | 238.10 | 229.01 - 239.00 | 1.8179 times | Thu 08 October 2026 | 237.17 (-3.98%) | 248.21 | 236.10 - 248.22 | 1.3065 times | Wed 07 October 2026 | 246.99 (-2.07%) | 252.00 | 246.00 - 253.90 | 1.7258 times | Tue 06 October 2026 | 252.21 (7.89%) | 235.59 | 235.59 - 256.47 | 6.568 times |
Weekly price and charts HegAdvanced
Strong weekly Stock price targets for HegAdvanced HEGAM are 200.87 and 218.09
| Weekly Target 1 | 197.77 |
| Weekly Target 2 | 203.96 |
| Weekly Target 3 | 214.99 |
| Weekly Target 4 | 221.18 |
| Weekly Target 5 | 232.21 |
Weekly price and volumes for Heg Advanced
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 210.15 (-6.48%) | 225.91 | 208.80 - 226.02 | 0.242 times | Fri 16 October 2026 | 224.72 (-3.78%) | 236.77 | 224.00 - 238.48 | 0.6432 times | Fri 09 October 2026 | 233.56 (-2.39%) | 242.00 | 229.01 - 256.47 | 2.3049 times | Thu 01 October 2026 | 239.28 (0%) | 246.20 | 232.00 - 250.30 | 0.8099 times | Wed 21 October 2026 | (0%) | - | 0 times |
Monthly price and charts HegAdvanced
Strong monthly Stock price targets for HegAdvanced HEGAM are 185.64 and 233.31
| Monthly Target 1 | 177.47 |
| Monthly Target 2 | 193.81 |
| Monthly Target 3 | 225.14 |
| Monthly Target 4 | 241.48 |
| Monthly Target 5 | 272.81 |
Monthly price and volumes Heg Advanced
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 210.15 (-11.57%) | 240.00 | 208.80 - 256.47 | 1.2064 times | Wed 30 September 2026 | 237.65 (0%) | 247.00 | 229.50 - 251.95 | 0.7936 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HegAdvanced
Please login to view indicator analysis. or View indicator analysis of HegAdvanced HEGAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg Advanced HEGAM
DMA (daily moving average) of Heg Advanced HEGAM
| DMA period | DMA value |
| 5 day DMA | 222.59 |
| 12 day DMA | 231.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Heg Advanced HEGAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.56 | 225.77 | 229.11 |
| 12 day EMA | 227.59 | 230.76 | 232.88 |
| 20 day EMA | 234.15 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Heg Advanced HEGAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.59 | 226.56 | 229 |
| 12 day SMA | 231.5 | 233.92 | 235.47 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.