HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 216.59 and 220.11

Daily Target 1215.82
Daily Target 2217.36
Daily Target 3219.34
Daily Target 4220.88
Daily Target 5222.86

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Wed 29 January 2025 218.90 (0.27%) 219.40 217.80 - 221.32 0.1673 times
Tue 28 January 2025 218.31 (-3.72%) 219.10 217.06 - 223.52 0.6634 times
Mon 27 January 2025 226.75 (5.48%) 213.01 208.67 - 242.78 7.8483 times
Fri 24 January 2025 214.96 (-2.23%) 218.90 214.00 - 220.80 0.1134 times
Thu 23 January 2025 219.86 (4.26%) 208.80 208.80 - 221.90 0.6053 times
Wed 22 January 2025 210.88 (-1.14%) 213.90 209.05 - 214.00 0.1246 times
Tue 21 January 2025 213.31 (-0.55%) 214.99 211.25 - 218.73 0.1672 times
Mon 20 January 2025 214.48 (1.24%) 211.00 211.00 - 216.49 0.1705 times
Fri 17 January 2025 211.86 (0.15%) 211.05 211.05 - 213.99 0.0561 times
Thu 16 January 2025 211.54 (-0.78%) 214.99 211.01 - 215.99 0.084 times
Wed 15 January 2025 213.21 (-0.32%) 211.00 211.00 - 214.70 0.0704 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 213.79 and 247.9

Weekly Target 1189.34
Weekly Target 2204.12
Weekly Target 3223.45
Weekly Target 4238.23
Weekly Target 5257.56

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Wed 29 January 2025 218.90 (1.83%) 213.01 208.67 - 242.78 5.3196 times
Fri 24 January 2025 214.96 (1.46%) 211.00 208.80 - 221.90 0.7239 times
Fri 17 January 2025 211.86 (0.84%) 205.03 201.40 - 215.99 0.5837 times
Fri 10 January 2025 210.10 (-0.51%) 210.25 206.70 - 218.82 0.6316 times
Fri 03 January 2025 211.17 (-0.5%) 213.23 207.05 - 213.23 0.2577 times
Fri 27 December 2024 212.24 (1.35%) 211.15 207.01 - 213.40 0.2673 times
Fri 20 December 2024 209.42 (-7.11%) 225.01 208.31 - 226.50 0.3745 times
Fri 13 December 2024 225.46 (0.16%) 227.50 220.05 - 230.94 0.6575 times
Fri 06 December 2024 225.09 (3.48%) 217.99 217.98 - 229.35 0.797 times
Fri 29 November 2024 217.51 (2.1%) 217.30 213.00 - 219.90 0.3873 times
Fri 22 November 2024 213.03 (-1.32%) 214.10 208.30 - 216.50 0.4565 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 210.15 and 251.53

Monthly Target 1179.65
Monthly Target 2199.27
Monthly Target 3221.02666666667
Monthly Target 4240.65
Monthly Target 5262.41

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Wed 29 January 2025 218.90 (5.34%) 208.25 201.40 - 242.78 0.9973 times
Tue 31 December 2024 207.81 (-4.46%) 217.99 207.01 - 230.94 0.2982 times
Fri 29 November 2024 217.51 (-6.08%) 232.95 208.30 - 240.00 0.364 times
Thu 31 October 2024 231.58 (4.27%) 223.00 207.03 - 258.00 3.4266 times
Mon 30 September 2024 222.09 (-3.86%) 233.00 219.30 - 239.89 0.9312 times
Fri 30 August 2024 231.01 (-1.22%) 230.61 216.46 - 233.69 0.6293 times
Wed 31 July 2024 233.87 (6.82%) 220.50 219.25 - 241.60 1.4143 times
Fri 28 June 2024 218.94 (8.33%) 205.00 191.05 - 230.95 0.9759 times
Fri 31 May 2024 202.10 (0.17%) 201.85 192.15 - 211.00 0.5841 times
Tue 30 April 2024 201.75 (2.7%) 196.50 193.05 - 209.65 0.3792 times
Thu 28 March 2024 196.45 (-4.71%) 206.25 189.95 - 211.45 0.5801 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 219.76
12 day DMA 215.66
20 day DMA 213.9
35 day DMA 214.49
50 day DMA 215.72
100 day DMA 220.8
150 day DMA 223.11
200 day DMA 218.15

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA218.73218.64218.8
12 day EMA216.45216.01215.59
20 day EMA215.36214.99214.64
35 day EMA215.56215.36215.19
50 day EMA216.32216.21216.12

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA219.76218.15217.15
12 day SMA215.66214.38213.69
20 day SMA213.9213.48212.95
35 day SMA214.49214.54214.66
50 day SMA215.72215.58215.53
100 day SMA220.8220.94221.04
150 day SMA223.11223.09223.09
200 day SMA218.15218.09218.04
Back to top | Use Dark Theme