HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 146.44 and 153.63

Daily Target 1144.9
Daily Target 2147.97
Daily Target 3152.08666666667
Daily Target 4155.16
Daily Target 5159.28

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 13 March 2026 151.05 (-3.32%) 156.20 149.01 - 156.20 2.1363 times
Thu 12 March 2026 156.23 (-0.57%) 159.00 155.36 - 159.00 0.6807 times
Wed 11 March 2026 157.13 (1.66%) 154.56 153.90 - 159.36 1.09 times
Tue 10 March 2026 154.57 (1.92%) 152.50 151.98 - 156.00 1.1742 times
Mon 09 March 2026 151.66 (-2.68%) 155.50 150.60 - 155.50 0.8625 times
Fri 06 March 2026 155.83 (-0.72%) 157.00 155.01 - 157.80 0.5917 times
Thu 05 March 2026 156.96 (1.17%) 155.70 154.05 - 159.70 0.5977 times
Wed 04 March 2026 155.14 (-2.82%) 157.00 153.71 - 159.64 1.3113 times
Mon 02 March 2026 159.64 (-2.5%) 160.00 158.73 - 162.92 0.922 times
Fri 27 February 2026 163.73 (0.52%) 163.00 162.25 - 165.29 0.6337 times
Thu 26 February 2026 162.88 (-0.59%) 163.85 161.75 - 165.00 1.3586 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 144.86 and 155.21

Weekly Target 1142.79
Weekly Target 2146.92
Weekly Target 3153.14
Weekly Target 4157.27
Weekly Target 5163.49

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 13 March 2026 151.05 (-3.07%) 155.50 149.01 - 159.36 1.6002 times
Fri 06 March 2026 155.83 (-4.83%) 160.00 153.71 - 162.92 0.9215 times
Fri 27 February 2026 163.73 (-0.18%) 164.12 161.75 - 167.95 1.1724 times
Fri 20 February 2026 164.03 (-1.39%) 166.36 163.25 - 169.98 0.6356 times
Fri 13 February 2026 166.35 (-4.46%) 175.00 165.41 - 176.00 1.1062 times
Fri 06 February 2026 174.12 (2.24%) 170.40 165.61 - 180.98 1.7289 times
Fri 30 January 2026 170.31 (5.39%) 164.60 161.61 - 172.00 0.9132 times
Fri 23 January 2026 161.60 (-5.84%) 171.62 160.00 - 171.85 0.6531 times
Fri 16 January 2026 171.62 (1.14%) 170.33 165.12 - 172.39 0.4673 times
Fri 09 January 2026 169.68 (-3.4%) 175.65 169.00 - 178.53 0.8016 times
Fri 02 January 2026 175.65 (1.17%) 174.10 171.15 - 176.44 0.624 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 143.08 and 156.99

Monthly Target 1140.42
Monthly Target 2145.73
Monthly Target 3154.32666666667
Monthly Target 4159.64
Monthly Target 5168.24

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 13 March 2026 151.05 (-7.74%) 160.00 149.01 - 162.92 0.3587 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.6605 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.4387 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.5418 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.5011 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.2078 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.4798 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.2889 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.4802 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 1.0426 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.7239 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 154.13
12 day DMA 157.39
20 day DMA 160.81
35 day DMA 164.76
50 day DMA 166.53
100 day DMA 174.63
150 day DMA 185.98
200 day DMA 190.89

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA154.41156.09156.02
12 day EMA157.23158.35158.73
20 day EMA159.85160.78161.26
35 day EMA162.91163.61164.04
50 day EMA165.9166.51166.93

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA154.13155.08155.23
12 day SMA157.39158.75159.4
20 day SMA160.81161.72162.51
35 day SMA164.76165.16165.35
50 day SMA166.53167167.35
100 day SMA174.63175.05175.45
150 day SMA185.98186.4186.78
200 day SMA190.89191.14191.37
Back to top | Use Dark Theme