HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 160.12 and 162.51

Daily Target 1158.26
Daily Target 2159.59
Daily Target 3160.64666666667
Daily Target 4161.98
Daily Target 5163.04

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Tue 21 July 2026 160.93 (0.9%) 160.15 159.31 - 161.70 0.9519 times
Mon 20 July 2026 159.49 (1.14%) 157.50 156.91 - 160.90 0.4508 times
Fri 17 July 2026 157.69 (-1.07%) 159.40 156.10 - 159.40 0.6771 times
Thu 16 July 2026 159.40 (-1.57%) 162.95 159.00 - 162.95 0.8763 times
Wed 15 July 2026 161.94 (2.88%) 158.20 157.47 - 163.68 2.5612 times
Tue 14 July 2026 157.41 (0.21%) 156.45 156.45 - 157.90 0.4383 times
Mon 13 July 2026 157.08 (-0.3%) 157.06 156.52 - 158.00 0.3552 times
Fri 10 July 2026 157.55 (0.34%) 157.26 156.41 - 158.34 0.5 times
Thu 09 July 2026 157.01 (-1.26%) 159.02 156.51 - 160.58 1.1822 times
Wed 08 July 2026 159.02 (-0.52%) 157.63 157.11 - 160.70 2.0072 times
Tue 07 July 2026 159.85 (-1.04%) 162.50 159.00 - 162.50 0.7219 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 158.92 and 163.71

Weekly Target 1155.06
Weekly Target 2157.99
Weekly Target 3159.84666666667
Weekly Target 4162.78
Weekly Target 5164.64

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Tue 21 July 2026 160.93 (2.05%) 157.50 156.91 - 161.70 0.2382 times
Fri 17 July 2026 157.69 (0.09%) 157.06 156.10 - 163.68 0.8334 times
Fri 10 July 2026 157.55 (0.79%) 157.50 155.32 - 163.69 1.6486 times
Fri 03 July 2026 156.32 (0.9%) 154.63 150.00 - 156.78 0.5463 times
Thu 25 June 2026 154.93 (1.41%) 153.00 152.11 - 156.00 0.5451 times
Fri 19 June 2026 152.78 (2.52%) 153.00 149.43 - 154.95 1.3756 times
Fri 12 June 2026 149.03 (-1.3%) 150.50 145.10 - 151.80 0.9068 times
Fri 05 June 2026 150.99 (-4.13%) 158.93 149.80 - 159.00 0.9935 times
Fri 29 May 2026 157.49 (-0.93%) 161.00 157.00 - 166.00 2.5599 times
Fri 22 May 2026 158.97 (3.75%) 151.50 150.50 - 160.18 0.3525 times
Fri 15 May 2026 153.22 (-5.43%) 161.78 152.21 - 161.78 0.4787 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 156.47 and 168.16

Monthly Target 1147.18
Monthly Target 2154.06
Monthly Target 3158.87333333333
Monthly Target 4165.75
Monthly Target 5170.56

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Tue 21 July 2026 160.93 (5.31%) 152.14 152.00 - 163.69 0.9333 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 1.2061 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.2194 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.7666 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 1.12 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.9374 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.6227 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.769 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.7112 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.7143 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 2.1004 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 159.89
12 day DMA 159.08
20 day DMA 157
35 day DMA 154.39
50 day DMA 155.16
100 day DMA 155.35
150 day DMA 160.48
200 day DMA 168.03

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.59158.92158.64
12 day EMA158.48158.03157.76
20 day EMA157.42157.05156.79
35 day EMA156.9156.66156.49
50 day EMA156.23156.04155.9

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA159.89159.19158.7
12 day SMA159.08158.69158.25
20 day SMA157156.7156.36
35 day SMA154.39154.24154.18
50 day SMA155.16155.18155.25
100 day SMA155.35155.39155.46
150 day SMA160.48160.56160.65
200 day SMA168.03168.26168.5
Back to top | Use Dark Theme