HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 198.47 and 200.94

Daily Target 1196.51
Daily Target 2197.95
Daily Target 3198.97666666667
Daily Target 4200.42
Daily Target 5201.45

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 16 May 2025 199.40 (0.62%) 198.80 197.53 - 200.00 0.9572 times
Thu 15 May 2025 198.18 (-0.14%) 198.00 197.00 - 199.77 1.0812 times
Wed 14 May 2025 198.45 (1.71%) 196.09 194.94 - 199.20 1.0577 times
Tue 13 May 2025 195.12 (-0.28%) 194.00 192.50 - 196.15 0.8196 times
Mon 12 May 2025 195.66 (4.26%) 190.20 190.20 - 196.90 1.3431 times
Fri 09 May 2025 187.66 (-0.31%) 186.00 185.08 - 189.25 1.0125 times
Thu 08 May 2025 188.24 (-0.77%) 190.35 187.80 - 191.98 0.6516 times
Wed 07 May 2025 189.71 (-0.44%) 187.10 187.10 - 189.95 0.9398 times
Tue 06 May 2025 190.54 (-0.98%) 192.20 190.01 - 192.99 0.7625 times
Mon 05 May 2025 192.42 (0.71%) 191.07 190.05 - 193.50 1.3749 times
Fri 02 May 2025 191.07 (-0.32%) 192.30 190.30 - 193.79 0.9495 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 194.8 and 204.6

Weekly Target 1186.73
Weekly Target 2193.07
Weekly Target 3196.53333333333
Weekly Target 4202.87
Weekly Target 5206.33

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 16 May 2025 199.40 (6.26%) 190.20 190.20 - 200.00 0.7602 times
Fri 09 May 2025 187.66 (-1.78%) 191.07 185.08 - 193.50 0.6854 times
Fri 02 May 2025 191.07 (-1.75%) 194.99 190.30 - 197.49 0.6503 times
Fri 25 April 2025 194.48 (-2.61%) 200.70 193.50 - 203.24 1.1314 times
Thu 17 April 2025 199.69 (2.45%) 195.80 195.80 - 202.96 0.4751 times
Fri 11 April 2025 194.91 (0.6%) 186.60 182.42 - 197.30 0.9632 times
Fri 04 April 2025 193.74 (-2.05%) 196.92 191.99 - 202.29 0.8323 times
Fri 28 March 2025 197.79 (1.02%) 198.95 194.05 - 200.50 2.6385 times
Fri 21 March 2025 195.79 (1.41%) 192.90 187.65 - 197.05 1.286 times
Thu 13 March 2025 193.07 (-3.38%) 199.82 190.62 - 200.85 0.5777 times
Fri 07 March 2025 199.82 (3.85%) 190.63 187.35 - 208.69 1.6287 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 192.24 and 207.16

Monthly Target 1179.91
Monthly Target 2189.65
Monthly Target 3194.82666666667
Monthly Target 4204.57
Monthly Target 5209.75

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 16 May 2025 199.40 (4.02%) 192.30 185.08 - 200.00 0.1077 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.2664 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 0.4172 times
Fri 28 February 2025 192.42 (-11.77%) 219.50 186.74 - 221.81 0.2664 times
Fri 31 January 2025 218.08 (4.94%) 208.25 201.40 - 242.78 1.5045 times
Tue 31 December 2024 207.81 (-4.46%) 217.99 207.01 - 230.94 0.3926 times
Fri 29 November 2024 217.51 (-6.08%) 232.95 208.30 - 240.00 0.4792 times
Thu 31 October 2024 231.58 (4.27%) 223.00 207.03 - 258.00 4.5115 times
Mon 30 September 2024 222.09 (-3.86%) 233.00 219.30 - 239.89 1.226 times
Fri 30 August 2024 231.01 (-1.22%) 230.61 216.46 - 233.69 0.8285 times
Wed 31 July 2024 233.87 (6.82%) 220.50 219.25 - 241.60 1.8621 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 197.36
12 day DMA 193.18
20 day DMA 195.11
35 day DMA 195.52
50 day DMA 195.41
100 day DMA 203.2
150 day DMA 209.86
200 day DMA 214.19

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA197.01195.82194.64
12 day EMA195.19194.43193.75
20 day EMA195.02194.56194.18
35 day EMA195.27195.03194.84
50 day EMA195.99195.85195.76

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA197.36195.01193.03
12 day SMA193.18192.85192.51
20 day SMA195.11195.13195.23
35 day SMA195.52195.42195.29
50 day SMA195.41195.36195.35
100 day SMA203.2203.43203.66
150 day SMA209.86209.99210.13
200 day SMA214.19214.36214.5
Back to top | Use Dark Theme