HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 172.67 and 175.67

Daily Target 1171.88
Daily Target 2173.45
Daily Target 3174.87666666667
Daily Target 4176.45
Daily Target 5177.88

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Mon 15 December 2025 175.03 (-0.22%) 175.40 173.30 - 176.30 0.6218 times
Sat 13 December 2025 175.42 (0%) 172.10 170.80 - 177.31 1.0398 times
Fri 12 December 2025 175.42 (2.21%) 172.10 170.80 - 177.31 1.0398 times
Thu 11 December 2025 171.63 (0.64%) 170.10 169.20 - 173.70 0.7967 times
Wed 10 December 2025 170.54 (-1.19%) 171.95 170.10 - 173.76 0.9799 times
Tue 09 December 2025 172.59 (-0.56%) 171.55 168.94 - 173.16 1.3828 times
Mon 08 December 2025 173.57 (-1.63%) 176.45 172.24 - 176.89 1.3591 times
Fri 05 December 2025 176.45 (-0.52%) 177.87 176.00 - 177.90 0.5651 times
Thu 04 December 2025 177.38 (-1.34%) 178.81 176.01 - 179.79 1.4404 times
Wed 03 December 2025 179.79 (-0.73%) 181.70 179.11 - 181.70 0.7747 times
Tue 02 December 2025 181.12 (-0.01%) 181.00 180.02 - 183.45 0.8142 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 172.67 and 175.67

Weekly Target 1171.88
Weekly Target 2173.45
Weekly Target 3174.87666666667
Weekly Target 4176.45
Weekly Target 5177.88

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Mon 15 December 2025 175.03 (-0.22%) 175.40 173.30 - 176.30 0.0851 times
Sat 13 December 2025 175.42 (-0.58%) 176.45 168.94 - 177.31 0.9035 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 0.6175 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.5035 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 0.7986 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 0.5858 times
Fri 07 November 2025 188.43 (-4.09%) 196.90 185.50 - 197.00 0.8082 times
Fri 31 October 2025 196.46 (1.08%) 195.00 193.62 - 206.70 2.8932 times
Fri 24 October 2025 194.37 (0.49%) 192.51 191.68 - 197.45 0.8918 times
Fri 17 October 2025 193.43 (-3.19%) 199.45 191.80 - 201.97 1.9128 times
Fri 10 October 2025 199.81 (-0.56%) 201.00 198.80 - 203.95 0.4892 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.31 and 179.67

Monthly Target 1160.73
Monthly Target 2167.88
Monthly Target 3176.09
Monthly Target 4183.24
Monthly Target 5191.45

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Mon 15 December 2025 175.03 (-4.73%) 183.50 168.94 - 184.30 0.2505 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4205 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.0136 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.2419 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.0818 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.0815 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.875 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.4468 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.619 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 0.9693 times
Fri 28 February 2025 192.42 (-11.77%) 219.50 186.74 - 221.81 0.6191 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 173.61
12 day DMA 175.84
20 day DMA 178.85
35 day DMA 183.89
50 day DMA 187.84
100 day DMA 199.82
150 day DMA 200.75
200 day DMA 199.4

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.62174.41173.91
12 day EMA176.17176.38176.56
20 day EMA178.65179.03179.41
35 day EMA183.14183.62184.1
50 day EMA187.58188.09188.61

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.61173.12172.75
12 day SMA175.84176.56177.35
20 day SMA178.85179.28179.75
35 day SMA183.89184.44184.99
50 day SMA187.84188.36188.92
100 day SMA199.82200.21200.6
150 day SMA200.75200.89201.02
200 day SMA199.4199.54199.68
Back to top | Use Dark Theme