HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 172.15 and 174.71

Daily Target 1170.2
Daily Target 2171.54
Daily Target 3172.76333333333
Daily Target 4174.1
Daily Target 5175.32

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Thu 08 January 2026 172.87 (-0.73%) 172.65 171.43 - 173.99 0.7871 times
Wed 07 January 2026 174.14 (0.56%) 172.04 170.25 - 174.77 1.0157 times
Tue 06 January 2026 173.17 (-1.55%) 175.00 172.10 - 175.90 1.5148 times
Mon 05 January 2026 175.90 (0.14%) 175.65 175.10 - 178.53 0.9239 times
Fri 02 January 2026 175.65 (0.6%) 174.05 174.00 - 176.44 1.0259 times
Thu 01 January 2026 174.61 (-0.09%) 174.00 173.90 - 175.90 0.7245 times
Wed 31 December 2025 174.76 (0.66%) 172.80 172.77 - 174.99 0.7078 times
Tue 30 December 2025 173.61 (0.74%) 172.33 171.53 - 174.91 0.9741 times
Mon 29 December 2025 172.33 (-0.74%) 174.10 171.15 - 174.30 0.9571 times
Fri 26 December 2025 173.62 (-0.98%) 175.33 172.10 - 175.33 1.3689 times
Wed 24 December 2025 175.33 (1.38%) 173.40 171.01 - 175.90 1.8854 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 167.42 and 175.7

Weekly Target 1165.6
Weekly Target 2169.24
Weekly Target 3173.88333333333
Weekly Target 4177.52
Weekly Target 5182.16

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Thu 08 January 2026 172.87 (-1.58%) 175.65 170.25 - 178.53 0.7205 times
Fri 02 January 2026 175.65 (1.17%) 174.10 171.15 - 176.44 0.7456 times
Fri 26 December 2025 173.62 (1.11%) 172.20 170.00 - 176.22 1.1572 times
Fri 19 December 2025 171.71 (-2.11%) 175.40 169.01 - 176.30 0.7935 times
Sat 13 December 2025 175.42 (-0.58%) 176.45 168.94 - 177.31 1.4104 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 0.964 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.786 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 1.2467 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 0.9145 times
Fri 07 November 2025 188.43 (-4.09%) 196.90 185.50 - 197.00 1.2617 times
Fri 31 October 2025 196.46 (1.08%) 195.00 193.62 - 206.70 4.5166 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 167.42 and 175.7

Monthly Target 1165.6
Monthly Target 2169.24
Monthly Target 3173.88333333333
Monthly Target 4177.52
Monthly Target 5182.16

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Thu 08 January 2026 172.87 (-1.08%) 174.00 170.25 - 178.53 0.1087 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.5096 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4493 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.0831 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.327 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.1559 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.2241 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.9349 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.5459 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.6614 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 1.0357 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 174.35
12 day DMA 174.08
20 day DMA 173.73
35 day DMA 175.93
50 day DMA 179.8
100 day DMA 193.08
150 day DMA 197.99
200 day DMA 197.52

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.84174.32174.41
12 day EMA174.05174.27174.29
20 day EMA174.72174.91174.99
35 day EMA177.54177.81178.03
50 day EMA180.55180.86181.13

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.35174.69174.82
12 day SMA174.08174.22174.02
20 day SMA173.73173.67173.49
35 day SMA175.93176.23176.54
50 day SMA179.8180.35180.76
100 day SMA193.08193.49193.89
150 day SMA197.99198.13198.25
200 day SMA197.52197.63197.73
Back to top | Use Dark Theme