HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 170.77 and 174.99

Daily Target 1167.34
Daily Target 2169.97
Daily Target 3171.56333333333
Daily Target 4174.19
Daily Target 5175.78

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Tue 09 December 2025 172.59 (-0.56%) 171.55 168.94 - 173.16 1.5166 times
Mon 08 December 2025 173.57 (-1.63%) 176.45 172.24 - 176.89 1.4905 times
Fri 05 December 2025 176.45 (-0.52%) 177.87 176.00 - 177.90 0.6197 times
Thu 04 December 2025 177.38 (-1.34%) 178.81 176.01 - 179.79 1.5798 times
Wed 03 December 2025 179.79 (-0.73%) 181.70 179.11 - 181.70 0.8496 times
Tue 02 December 2025 181.12 (-0.01%) 181.00 180.02 - 183.45 0.893 times
Mon 01 December 2025 181.14 (-1.4%) 183.50 180.66 - 184.30 1.0036 times
Fri 28 November 2025 183.72 (-0.58%) 184.20 183.05 - 184.60 0.5945 times
Thu 27 November 2025 184.79 (0.54%) 184.00 183.33 - 185.22 0.9938 times
Wed 26 November 2025 183.80 (-0.08%) 182.70 182.70 - 184.95 0.459 times
Tue 25 November 2025 183.94 (1.58%) 182.00 180.82 - 185.20 1.2457 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 166.79 and 174.74

Weekly Target 1164.86
Weekly Target 2168.72
Weekly Target 3172.80666666667
Weekly Target 4176.67
Weekly Target 5180.76

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Tue 09 December 2025 172.59 (-2.19%) 176.45 168.94 - 176.89 0.3802 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 0.6252 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.5098 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 0.8086 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 0.5932 times
Fri 07 November 2025 188.43 (-4.09%) 196.90 185.50 - 197.00 0.8183 times
Fri 31 October 2025 196.46 (1.08%) 195.00 193.62 - 206.70 2.9295 times
Fri 24 October 2025 194.37 (0.49%) 192.51 191.68 - 197.45 0.9029 times
Fri 17 October 2025 193.43 (-3.19%) 199.45 191.80 - 201.97 1.9368 times
Fri 10 October 2025 199.81 (-0.56%) 201.00 198.80 - 203.95 0.4954 times
Fri 03 October 2025 200.93 (-1.63%) 205.00 196.60 - 208.00 1.711 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 163.09 and 178.45

Monthly Target 1159.92
Monthly Target 2166.25
Monthly Target 3175.27666666667
Monthly Target 4181.61
Monthly Target 5190.64

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Tue 09 December 2025 172.59 (-6.06%) 183.50 168.94 - 184.30 0.1564 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4246 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.0234 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.2539 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.0922 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.1016 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.8834 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.4608 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.625 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 0.9787 times
Fri 28 February 2025 192.42 (-11.77%) 219.50 186.74 - 221.81 0.6251 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 175.96
12 day DMA 179.95
20 day DMA 182.07
35 day DMA 186.9
50 day DMA 190.66
100 day DMA 201.79
150 day DMA 201.34
200 day DMA 200.07

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.61177.12178.89
12 day EMA179180.17181.37
20 day EMA181.81182.78183.75
35 day EMA186.44187.26188.07
50 day EMA190.86191.61192.35

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.96177.66179.18
12 day SMA179.95180.69181.51
20 day SMA182.07182.73183.42
35 day SMA186.9187.49188.14
50 day SMA190.66191.37192.05
100 day SMA201.79202.2202.61
150 day SMA201.34201.46201.59
200 day SMA200.07200.2200.36
Back to top | Use Dark Theme