HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 155.42 and 159.08

Daily Target 1154.72
Daily Target 2156.11
Daily Target 3158.38333333333
Daily Target 4159.77
Daily Target 5162.04

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 29 May 2026 157.49 (-0.93%) 159.05 157.00 - 160.66 0.3204 times
Wed 27 May 2026 158.97 (-1.04%) 160.05 157.99 - 161.38 0.3943 times
Tue 26 May 2026 160.64 (-1.03%) 162.51 160.20 - 164.05 3.4175 times
Mon 25 May 2026 162.32 (2.11%) 161.00 159.33 - 166.00 4.4332 times
Fri 22 May 2026 158.97 (0.76%) 157.50 157.50 - 160.18 0.3398 times
Thu 21 May 2026 157.77 (-0.11%) 159.00 157.10 - 159.98 0.2035 times
Wed 20 May 2026 157.94 (1.77%) 153.50 153.00 - 159.51 0.2908 times
Tue 19 May 2026 155.19 (0.22%) 154.85 153.12 - 157.01 0.1641 times
Mon 18 May 2026 154.85 (1.06%) 151.50 150.50 - 155.49 0.1813 times
Fri 15 May 2026 153.22 (-1.83%) 156.00 152.90 - 156.08 0.255 times
Thu 14 May 2026 156.08 (1.56%) 153.69 153.01 - 156.69 0.206 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 152.75 and 161.75

Weekly Target 1151.16
Weekly Target 2154.33
Weekly Target 3160.16333333333
Weekly Target 4163.33
Weekly Target 5169.16

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 29 May 2026 157.49 (-0.93%) 161.00 157.00 - 166.00 3.1858 times
Fri 22 May 2026 158.97 (3.75%) 151.50 150.50 - 160.18 0.4387 times
Fri 15 May 2026 153.22 (-5.43%) 161.78 152.21 - 161.78 0.5957 times
Fri 08 May 2026 162.01 (2%) 157.52 157.52 - 165.00 0.8072 times
Thu 30 April 2026 158.83 (1.42%) 157.00 156.41 - 161.40 0.4497 times
Fri 24 April 2026 156.61 (-1.97%) 161.00 156.05 - 161.50 0.5893 times
Fri 17 April 2026 159.76 (4.08%) 147.25 147.25 - 160.73 0.7736 times
Fri 10 April 2026 153.50 (5.01%) 145.52 144.00 - 154.56 1.034 times
Thu 02 April 2026 146.18 (1.69%) 143.00 136.10 - 147.80 0.7328 times
Fri 27 March 2026 143.75 (-3.8%) 147.89 142.00 - 152.89 1.3933 times
Fri 20 March 2026 149.43 (-1.07%) 151.00 147.91 - 154.00 0.7064 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 146.25 and 161.75

Monthly Target 1142.5
Monthly Target 2149.99
Monthly Target 3157.99666666667
Monthly Target 4165.49
Monthly Target 5173.5

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.0342 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.6502 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.9499 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.7951 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.5281 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.6522 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.6032 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.454 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.7814 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.5517 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.9857 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 159.68
12 day DMA 157.26
20 day DMA 158.49
35 day DMA 157.83
50 day DMA 154.85
100 day DMA 160.92
150 day DMA 168.32
200 day DMA 178.51

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.75159.38159.59
12 day EMA158.34158.5158.42
20 day EMA157.98158.03157.93
35 day EMA156.56156.51156.37
50 day EMA155.34155.25155.1

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA159.68159.73159.53
12 day SMA157.26156.98156.84
20 day SMA158.49158.57158.55
35 day SMA157.83157.52157.19
50 day SMA154.85154.82154.78
100 day SMA160.92161.09161.22
150 day SMA168.32168.57168.81
200 day SMA178.51178.79179.05
Back to top | Use Dark Theme