Login or Join
HomepageHeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia
Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 173.11 and 179.62
| Daily Target 1 | 168 |
| Daily Target 2 | 171.71 |
| Daily Target 3 | 174.51 |
| Daily Target 4 | 178.22 |
| Daily Target 5 | 181.02 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 175.42 (0%) | 172.10 | 170.80 - 177.31 | 1.0202 times | Fri 12 December 2025 | 175.42 (2.21%) | 172.10 | 170.80 - 177.31 | 1.0202 times | Thu 11 December 2025 | 171.63 (0.64%) | 170.10 | 169.20 - 173.70 | 0.7816 times | Wed 10 December 2025 | 170.54 (-1.19%) | 171.95 | 170.10 - 173.76 | 0.9614 times | Tue 09 December 2025 | 172.59 (-0.56%) | 171.55 | 168.94 - 173.16 | 1.3567 times | Mon 08 December 2025 | 173.57 (-1.63%) | 176.45 | 172.24 - 176.89 | 1.3334 times | Fri 05 December 2025 | 176.45 (-0.52%) | 177.87 | 176.00 - 177.90 | 0.5544 times | Thu 04 December 2025 | 177.38 (-1.34%) | 178.81 | 176.01 - 179.79 | 1.4132 times | Wed 03 December 2025 | 179.79 (-0.73%) | 181.70 | 179.11 - 181.70 | 0.76 times | Tue 02 December 2025 | 181.12 (-0.01%) | 181.00 | 180.02 - 183.45 | 0.7989 times | Mon 01 December 2025 | 181.14 (-1.4%) | 183.50 | 180.66 - 184.30 | 0.8978 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 168 and 176.37
| Weekly Target 1 | 165.52 |
| Weekly Target 2 | 170.47 |
| Weekly Target 3 | 173.89 |
| Weekly Target 4 | 178.84 |
| Weekly Target 5 | 182.26 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 0.8684 times | Fri 05 December 2025 | 176.45 (-3.96%) | 183.50 | 176.00 - 184.30 | 0.5935 times | Fri 28 November 2025 | 183.72 (1.2%) | 182.43 | 180.50 - 185.22 | 0.4839 times | Fri 21 November 2025 | 181.54 (-2.85%) | 187.10 | 181.11 - 188.20 | 0.7676 times | Fri 14 November 2025 | 186.86 (-0.83%) | 187.40 | 185.00 - 190.20 | 0.5631 times | Fri 07 November 2025 | 188.43 (-4.09%) | 196.90 | 185.50 - 197.00 | 0.7768 times | Fri 31 October 2025 | 196.46 (1.08%) | 195.00 | 193.62 - 206.70 | 2.7809 times | Fri 24 October 2025 | 194.37 (0.49%) | 192.51 | 191.68 - 197.45 | 0.8571 times | Fri 17 October 2025 | 193.43 (-3.19%) | 199.45 | 191.80 - 201.97 | 1.8385 times | Fri 10 October 2025 | 199.81 (-0.56%) | 201.00 | 198.80 - 203.95 | 0.4702 times | Fri 03 October 2025 | 200.93 (-1.63%) | 205.00 | 196.60 - 208.00 | 1.6242 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.5 and 179.86
| Monthly Target 1 | 160.86 |
| Monthly Target 2 | 168.14 |
| Monthly Target 3 | 176.22 |
| Monthly Target 4 | 183.5 |
| Monthly Target 5 | 191.58 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 175.42 (-4.52%) | 183.50 | 168.94 - 184.30 | 0.2376 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4211 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.015 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.2436 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.0832 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.0843 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.8761 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.4487 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.6198 times | Fri 28 March 2025 | 197.79 (2.79%) | 190.63 | 187.35 - 208.69 | 0.9706 times | Fri 28 February 2025 | 192.42 (-11.77%) | 219.50 | 186.74 - 221.81 | 0.6199 times |
Indicator Analysis of HeidelbergcementIndia
Please login to view indicator analysis. or View indicator analysis of HeidelbergcementIndia HEIDELBERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 173.12 |
| 12 day DMA | 176.56 |
| 20 day DMA | 179.28 |
| 35 day DMA | 184.44 |
| 50 day DMA | 188.36 |
| 100 day DMA | 200.21 |
| 150 day DMA | 200.89 |
| 200 day DMA | 199.54 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.41 | 173.91 | 173.16 |
| 12 day EMA | 176.38 | 176.56 | 176.77 |
| 20 day EMA | 179.04 | 179.42 | 179.84 |
| 35 day EMA | 183.63 | 184.11 | 184.62 |
| 50 day EMA | 188.07 | 188.59 | 189.13 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.12 | 172.75 | 172.96 |
| 12 day SMA | 176.56 | 177.35 | 178.04 |
| 20 day SMA | 179.28 | 179.75 | 180.32 |
| 35 day SMA | 184.44 | 184.99 | 185.54 |
| 50 day SMA | 188.36 | 188.92 | 189.42 |
| 100 day SMA | 200.21 | 200.6 | 200.96 |
| 150 day SMA | 200.89 | 201.02 | 201.1 |
| 200 day SMA | 199.54 | 199.68 | 199.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.