HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 192.5 and 196.45

Daily Target 1191.37
Daily Target 2193.63
Daily Target 3195.31666666667
Daily Target 4197.58
Daily Target 5199.27

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 19 April 2024 195.90 (-0.53%) 196.00 193.05 - 197.00 0.6954 times
Thu 18 April 2024 196.95 (-0.25%) 198.20 196.25 - 199.80 0.9387 times
Tue 16 April 2024 197.45 (-0.03%) 198.50 196.65 - 199.95 0.703 times
Mon 15 April 2024 197.50 (-2.35%) 200.00 195.00 - 200.90 0.9234 times
Fri 12 April 2024 202.25 (-2.88%) 209.15 201.20 - 209.15 1.7084 times
Wed 10 April 2024 208.25 (0.53%) 208.15 205.60 - 209.10 1.1603 times
Tue 09 April 2024 207.15 (-0.38%) 208.00 206.20 - 209.55 0.8241 times
Mon 08 April 2024 207.95 (0.41%) 208.10 207.20 - 209.65 1.1184 times
Fri 05 April 2024 207.10 (0.8%) 204.15 202.80 - 207.80 0.8529 times
Thu 04 April 2024 205.45 (-0.99%) 208.40 204.05 - 208.70 1.0754 times
Wed 03 April 2024 207.50 (0.83%) 205.75 205.05 - 208.50 1.3411 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 190.55 and 198.4

Weekly Target 1188.77
Weekly Target 2192.33
Weekly Target 3196.61666666667
Weekly Target 4200.18
Weekly Target 5204.47

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 19 April 2024 195.90 (-3.14%) 200.00 193.05 - 200.90 0.3418 times
Fri 12 April 2024 202.25 (-2.34%) 208.10 201.20 - 209.65 0.5043 times
Fri 05 April 2024 207.10 (5.42%) 196.50 196.50 - 208.70 0.5847 times
Thu 28 March 2024 196.45 (-0.71%) 197.80 192.00 - 200.30 0.5766 times
Fri 22 March 2024 197.85 (2.38%) 193.25 191.00 - 211.45 1.3591 times
Fri 15 March 2024 193.25 (-6.67%) 207.80 189.95 - 207.95 1.9382 times
Thu 07 March 2024 207.05 (-1.26%) 209.70 204.75 - 211.20 0.9699 times
Sat 02 March 2024 209.70 (-1.32%) 212.90 205.20 - 213.60 0.6753 times
Fri 23 February 2024 212.50 (0.24%) 214.70 211.05 - 221.55 1.3393 times
Fri 16 February 2024 212.00 (-3.9%) 224.65 209.40 - 224.65 1.7108 times
Fri 09 February 2024 220.60 (-0.97%) 223.10 216.05 - 227.25 1.5294 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 186.18 and 202.78

Monthly Target 1182.93
Monthly Target 2189.42
Monthly Target 3199.53333333333
Monthly Target 4206.02
Monthly Target 5216.13

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 19 April 2024 195.90 (-0.28%) 196.50 193.05 - 209.65 0.1906 times
Thu 28 March 2024 196.45 (-4.71%) 206.25 189.95 - 211.45 0.6621 times
Thu 29 February 2024 206.15 (-12.11%) 233.45 205.20 - 235.00 0.8616 times
Wed 31 January 2024 234.55 (0.8%) 233.00 209.15 - 247.00 1.073 times
Fri 29 December 2023 232.70 (21.04%) 194.50 194.00 - 241.50 2.0259 times
Thu 30 November 2023 192.25 (2.7%) 187.20 184.50 - 197.00 0.6937 times
Tue 31 October 2023 187.20 (4.55%) 186.75 182.40 - 198.35 1.3905 times
Fri 29 September 2023 179.05 (-4.3%) 187.40 176.15 - 196.35 1.2466 times
Thu 31 August 2023 187.10 (3.37%) 182.50 179.15 - 192.25 1.1053 times
Mon 31 July 2023 181.00 (5.26%) 172.50 172.05 - 182.30 0.7507 times
Fri 30 June 2023 171.95 (0.15%) 172.30 168.55 - 179.00 0.9403 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 198.01
12 day DMA 203.27
20 day DMA 201.25
35 day DMA 202.03
50 day DMA 206.51
100 day DMA 213.63
150 day DMA 204.91
200 day DMA 199.16

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA198.39199.64200.99
12 day EMA200.63201.49202.32
20 day EMA201.68202.29202.85
35 day EMA204.97205.5206
50 day EMA207.55208.03208.48

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA198.01200.48202.52
12 day SMA203.27203.73203.69
20 day SMA201.25201.25201.07
35 day SMA202.03202.44202.89
50 day SMA206.51207.09207.61
100 day SMA213.63213.59213.55
150 day SMA204.91204.86204.81
200 day SMA199.16199.04198.93
Back to top | Use Dark Theme