HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong Daily Stock price targets for HemisphereProp HEMIPROP are 129.51 and 132

Daily Target 1127.51
Daily Target 2129.02
Daily Target 3130.00333333333
Daily Target 4131.51
Daily Target 5132.49

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Fri 19 December 2025 130.52 (1.19%) 128.50 128.50 - 130.99 1.1064 times
Thu 18 December 2025 128.99 (0.26%) 129.00 127.01 - 129.60 0.8873 times
Wed 17 December 2025 128.66 (-1.42%) 130.05 128.00 - 131.13 1.0579 times
Tue 16 December 2025 130.51 (-1.91%) 133.00 129.60 - 133.24 0.9717 times
Mon 15 December 2025 133.05 (-1.09%) 134.25 132.00 - 134.25 0.7258 times
Sat 13 December 2025 134.51 (0%) 129.69 129.69 - 135.88 1.113 times
Fri 12 December 2025 134.51 (3.71%) 129.69 129.69 - 135.88 1.113 times
Thu 11 December 2025 129.70 (0.34%) 128.80 127.02 - 130.12 0.7523 times
Wed 10 December 2025 129.26 (-0.61%) 130.48 128.26 - 132.21 0.8594 times
Tue 09 December 2025 130.05 (2.73%) 125.35 125.00 - 130.50 1.413 times
Mon 08 December 2025 126.60 (-4.94%) 133.75 126.05 - 133.75 3.5119 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 125.15 and 132.39

Weekly Target 1123.35
Weekly Target 2126.94
Weekly Target 3130.59333333333
Weekly Target 4134.18
Weekly Target 5137.83

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Fri 19 December 2025 130.52 (-2.97%) 134.25 127.01 - 134.25 0.5602 times
Sat 13 December 2025 134.51 (1%) 133.75 125.00 - 135.88 1.0336 times
Fri 05 December 2025 133.18 (-4.18%) 139.33 132.10 - 141.22 0.5135 times
Fri 28 November 2025 138.99 (0.3%) 138.70 136.05 - 141.80 0.4397 times
Fri 21 November 2025 138.58 (-4.07%) 144.30 137.90 - 145.59 0.749 times
Fri 14 November 2025 144.46 (6.37%) 135.53 134.66 - 150.24 2.9271 times
Fri 07 November 2025 135.81 (-2.06%) 138.50 133.51 - 139.89 0.5521 times
Fri 31 October 2025 138.66 (-3.27%) 143.35 138.35 - 144.33 1.143 times
Fri 24 October 2025 143.35 (1.15%) 142.99 142.11 - 145.70 0.7173 times
Fri 17 October 2025 141.72 (-4.41%) 145.75 141.20 - 147.14 1.3644 times
Fri 10 October 2025 148.26 (-19.42%) 165.00 142.50 - 165.00 9.4156 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 119.65 and 135.87

Monthly Target 1116.03
Monthly Target 2123.27
Monthly Target 3132.24666666667
Monthly Target 4139.49
Monthly Target 5148.47

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 19 December 2025 130.52 (-6.09%) 139.33 125.00 - 141.22 0.2064 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4571 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.2992 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 2.9153 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.4823 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.3433 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7181 times
Fri 30 May 2025 133.35 (2.96%) 129.29 124.70 - 146.89 0.8161 times
Wed 30 April 2025 129.52 (4.69%) 123.40 111.03 - 142.66 0.7588 times
Fri 28 March 2025 123.72 (-0.18%) 123.94 115.50 - 135.71 1.0034 times
Fri 28 February 2025 123.94 (-17.26%) 146.05 120.71 - 160.78 0.6064 times

 monthly chart HemisphereProp

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 130.35
12 day DMA 130.8
20 day DMA 133.42
35 day DMA 136
50 day DMA 138.1
100 day DMA 144.85
150 day DMA 142.27
200 day DMA 138.7

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA130.35130.27130.91
12 day EMA131.6131.8132.31
20 day EMA133.19133.47133.94
35 day EMA135.87136.18136.6
50 day EMA138.67139139.41

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.35131.14132.25
12 day SMA130.8131.11131.6
20 day SMA133.42133.73134.21
35 day SMA136136.24136.52
50 day SMA138.1138.43138.82
100 day SMA144.85144.82144.85
150 day SMA142.27142.32142.4
200 day SMA138.7138.67138.66
Back to top | Use Dark Theme