Login or Join
HomepageHemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp
Strong Daily Stock price targets for HemisphereProp HEMIPROP are 208.6 and 213.85
| Daily Target 1 | 207.03 |
| Daily Target 2 | 210.17 |
| Daily Target 3 | 212.28333333333 |
| Daily Target 4 | 215.42 |
| Daily Target 5 | 217.53 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 213.30 (0.64%) | 213.40 | 209.15 - 214.40 | 0.9718 times | Mon 22 April 2024 | 211.95 (8.33%) | 197.20 | 197.20 - 213.00 | 1.8644 times | Fri 19 April 2024 | 195.65 (-2.47%) | 195.00 | 181.05 - 198.35 | 0.7379 times | Thu 18 April 2024 | 200.60 (0.1%) | 201.90 | 198.55 - 203.55 | 0.8019 times | Tue 16 April 2024 | 200.40 (0.35%) | 197.00 | 196.40 - 203.45 | 0.4643 times | Mon 15 April 2024 | 199.70 (-3.53%) | 201.50 | 195.40 - 205.00 | 0.7918 times | Fri 12 April 2024 | 207.00 (-2.7%) | 212.40 | 206.15 - 212.50 | 1.0055 times | Wed 10 April 2024 | 212.75 (-1.34%) | 216.50 | 212.10 - 217.20 | 0.439 times | Tue 09 April 2024 | 215.65 (2.5%) | 211.85 | 210.75 - 222.40 | 2.3745 times | Mon 08 April 2024 | 210.40 (-0.73%) | 212.70 | 210.05 - 215.70 | 0.549 times | Fri 05 April 2024 | 211.95 (0.02%) | 211.50 | 208.80 - 214.55 | 0.6876 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 205.25 and 222.45
| Weekly Target 1 | 191.1 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 208.3 |
| Weekly Target 4 | 219.4 |
| Weekly Target 5 | 225.5 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 213.30 (9.02%) | 197.20 | 197.20 - 214.40 | 0.5504 times | Fri 19 April 2024 | 195.65 (-5.48%) | 201.50 | 181.05 - 205.00 | 0.5426 times | Fri 12 April 2024 | 207.00 (-2.34%) | 212.70 | 206.15 - 222.40 | 0.8477 times | Fri 05 April 2024 | 211.95 (6%) | 201.15 | 201.15 - 217.70 | 0.8006 times | Thu 28 March 2024 | 199.95 (-2.61%) | 205.00 | 198.10 - 206.10 | 0.4493 times | Fri 22 March 2024 | 205.30 (5.61%) | 195.00 | 185.05 - 207.80 | 0.9745 times | Fri 15 March 2024 | 194.40 (-6.56%) | 209.00 | 161.70 - 213.35 | 1.9538 times | Thu 07 March 2024 | 208.05 (-5.54%) | 221.55 | 205.10 - 225.50 | 0.7412 times | Sat 02 March 2024 | 220.25 (1.17%) | 217.70 | 201.15 - 223.15 | 1.6775 times | Fri 23 February 2024 | 217.70 (-3.5%) | 224.30 | 211.55 - 233.75 | 1.4623 times | Fri 16 February 2024 | 225.60 (-1.96%) | 225.00 | 195.00 - 232.00 | 3.123 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 197.18 and 238.53
| Monthly Target 1 | 164.23 |
| Monthly Target 2 | 188.77 |
| Monthly Target 3 | 205.58333333333 |
| Monthly Target 4 | 230.12 |
| Monthly Target 5 | 246.93 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 213.30 (6.68%) | 201.15 | 181.05 - 222.40 | 0.3447 times | Thu 28 March 2024 | 199.95 (-2.87%) | 207.95 | 161.70 - 225.50 | 0.5578 times | Thu 29 February 2024 | 205.85 (-6.83%) | 221.90 | 195.00 - 264.95 | 1.5499 times | Wed 31 January 2024 | 220.95 (44.22%) | 153.50 | 150.30 - 226.90 | 1.7444 times | Fri 29 December 2023 | 153.20 (12.23%) | 137.05 | 135.10 - 162.20 | 1.0834 times | Thu 30 November 2023 | 136.50 (0.4%) | 136.25 | 135.10 - 146.40 | 0.7762 times | Tue 31 October 2023 | 135.95 (16.7%) | 115.65 | 109.60 - 143.40 | 1.4851 times | Fri 29 September 2023 | 116.50 (-1.06%) | 119.70 | 112.25 - 125.70 | 0.5425 times | Thu 31 August 2023 | 117.75 (9.33%) | 108.00 | 107.20 - 126.75 | 1.1972 times | Mon 31 July 2023 | 107.70 (2.47%) | 105.10 | 98.30 - 114.45 | 0.7188 times | Fri 30 June 2023 | 105.10 (9.82%) | 95.90 | 95.75 - 106.95 | 0.4147 times |
Indicator Analysis of HemisphereProp
Please login to view indicator analysis. or View indicator analysis of HemisphereProp HEMIPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 204.38 |
| 12 day DMA | 207.6 |
| 20 day DMA | 206.43 |
| 35 day DMA | 203.7 |
| 50 day DMA | 208.42 |
| 100 day DMA | 188.11 |
| 150 day DMA | 168.2 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.45 | 204.52 | 200.8 |
| 12 day EMA | 206.36 | 205.1 | 203.85 |
| 20 day EMA | 206.19 | 205.44 | 204.75 |
| 35 day EMA | 209.14 | 208.89 | 208.71 |
| 50 day EMA | 210.82 | 210.72 | 210.67 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.38 | 201.66 | 200.67 |
| 12 day SMA | 207.6 | 207.64 | 207.86 |
| 20 day SMA | 206.43 | 205.34 | 204.27 |
| 35 day SMA | 203.7 | 203.48 | 203.57 |
| 50 day SMA | 208.42 | 209.03 | 209.61 |
| 100 day SMA | 188.11 | 187.36 | 186.63 |
| 150 day SMA | 168.2 | 167.53 | 166.93 |
| 200 day SMA | 154.04 | 153.54 | 153 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.