Login or Join
HomepageHemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp
Strong Daily Stock price targets for HemisphereProp HEMIPROP are 136.87 and 138.67
| Daily Target 1 | 136.5 |
| Daily Target 2 | 137.24 |
| Daily Target 3 | 138.29666666667 |
| Daily Target 4 | 139.04 |
| Daily Target 5 | 140.1 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.99 (-1.11%) | 139.00 | 137.55 - 139.35 | 0.531 times | Wed 11 February 2026 | 139.54 (-1.39%) | 142.00 | 139.21 - 142.78 | 0.7549 times | Tue 10 February 2026 | 141.51 (4.69%) | 135.00 | 134.97 - 144.00 | 4.2692 times | Mon 09 February 2026 | 135.17 (2.84%) | 133.24 | 132.40 - 135.94 | 0.5831 times | Fri 06 February 2026 | 131.44 (-0.73%) | 131.11 | 130.10 - 132.46 | 0.3787 times | Thu 05 February 2026 | 132.40 (-1.66%) | 134.99 | 132.00 - 135.00 | 0.3529 times | Wed 04 February 2026 | 134.63 (0.83%) | 132.60 | 131.81 - 135.50 | 0.5073 times | Tue 03 February 2026 | 133.52 (3.08%) | 135.00 | 131.50 - 135.90 | 0.857 times | Mon 02 February 2026 | 129.53 (-0.48%) | 129.38 | 126.55 - 134.10 | 0.6338 times | Sun 01 February 2026 | 130.16 (0.39%) | 130.00 | 126.30 - 135.30 | 1.1321 times | Fri 30 January 2026 | 129.65 (-0.55%) | 128.81 | 127.94 - 131.95 | 0.5525 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 135.2 and 146.8
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 132.26 |
| Weekly Target 3 | 138.13 |
| Weekly Target 4 | 143.86 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.99 (4.98%) | 133.24 | 132.40 - 144.00 | 1.2542 times | Fri 06 February 2026 | 131.44 (1.38%) | 130.00 | 126.30 - 135.90 | 0.7891 times | Fri 30 January 2026 | 129.65 (1.56%) | 127.87 | 125.61 - 133.50 | 0.4557 times | Fri 23 January 2026 | 127.66 (-7.88%) | 137.90 | 127.12 - 139.08 | 0.7896 times | Fri 16 January 2026 | 138.58 (-0.28%) | 137.86 | 135.06 - 143.00 | 0.7323 times | Fri 09 January 2026 | 138.97 (0.75%) | 137.99 | 136.37 - 147.50 | 2.319 times | Fri 02 January 2026 | 137.94 (-2.01%) | 141.00 | 134.70 - 141.44 | 0.6688 times | Fri 26 December 2025 | 140.77 (7.85%) | 130.55 | 130.53 - 143.25 | 1.8503 times | Fri 19 December 2025 | 130.52 (-2.97%) | 134.25 | 127.01 - 134.25 | 0.437 times | Fri 12 December 2025 | 134.51 (1%) | 133.75 | 125.00 - 135.88 | 0.7039 times | Fri 05 December 2025 | 133.18 (-4.18%) | 139.33 | 132.10 - 141.22 | 0.4006 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 132.15 and 149.85
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 128.19 |
| Monthly Target 3 | 136.09666666667 |
| Monthly Target 4 | 145.89 |
| Monthly Target 5 | 153.8 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.99 (6.43%) | 130.00 | 126.30 - 144.00 | 0.2747 times | Fri 30 January 2026 | 129.65 (-5.43%) | 137.90 | 125.61 - 147.50 | 0.611 times | Wed 31 December 2025 | 137.09 (-1.37%) | 139.33 | 125.00 - 143.25 | 0.5127 times | Fri 28 November 2025 | 138.99 (0.24%) | 138.50 | 133.51 - 150.24 | 0.4896 times | Fri 31 October 2025 | 138.66 (-16.88%) | 167.72 | 138.35 - 190.69 | 2.4624 times | Tue 30 September 2025 | 166.81 (25.77%) | 132.63 | 132.63 - 184.70 | 3.1222 times | Fri 29 August 2025 | 132.63 (4.92%) | 126.90 | 123.77 - 141.49 | 0.5166 times | Thu 31 July 2025 | 126.41 (-9.01%) | 139.98 | 125.60 - 140.75 | 0.3676 times | Mon 30 June 2025 | 138.93 (4.18%) | 132.50 | 132.01 - 148.80 | 0.7691 times | Fri 30 May 2025 | 133.35 (2.96%) | 129.29 | 124.70 - 146.89 | 0.8741 times | Wed 30 April 2025 | 129.52 (4.69%) | 123.40 | 111.03 - 142.66 | 0.8126 times |
Indicator Analysis of HemisphereProp
Please login to view indicator analysis. or View indicator analysis of HemisphereProp HEMIPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 133.83 |
| 20 day DMA | 133.25 |
| 35 day DMA | 134.97 |
| 50 day DMA | 133.83 |
| 100 day DMA | 140.67 |
| 150 day DMA | 141.46 |
| 200 day DMA | 140.32 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 137.11 | 135.9 |
| 12 day EMA | 135.32 | 134.83 | 133.97 |
| 20 day EMA | 134.64 | 134.29 | 133.74 |
| 35 day EMA | 134.15 | 133.92 | 133.59 |
| 50 day EMA | 134.56 | 134.42 | 134.21 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 136.01 | 135.03 |
| 12 day SMA | 133.83 | 133.41 | 132.45 |
| 20 day SMA | 133.25 | 133.14 | 132.99 |
| 35 day SMA | 134.97 | 134.81 | 134.57 |
| 50 day SMA | 133.83 | 133.79 | 133.74 |
| 100 day SMA | 140.67 | 140.99 | 141.31 |
| 150 day SMA | 141.46 | 141.44 | 141.43 |
| 200 day SMA | 140.32 | 140.3 | 140.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.