Login or Join
HomepageHemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp
Strong Daily Stock price targets for HemisphereProp HEMIPROP are 153.88 and 160.58
| Daily Target 1 | 152.45 |
| Daily Target 2 | 155.31 |
| Daily Target 3 | 159.15333333333 |
| Daily Target 4 | 162.01 |
| Daily Target 5 | 165.85 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 158.16 (-2.41%) | 163.00 | 156.30 - 163.00 | 0.9656 times | Tue 19 November 2024 | 162.06 (0.6%) | 162.05 | 161.49 - 165.79 | 0.8508 times | Mon 18 November 2024 | 161.10 (-1.61%) | 164.50 | 158.35 - 166.39 | 1.13 times | Thu 14 November 2024 | 163.73 (-0.9%) | 165.20 | 162.11 - 170.50 | 1.5954 times | Wed 13 November 2024 | 165.21 (-5.61%) | 173.00 | 164.21 - 174.64 | 1.8967 times | Tue 12 November 2024 | 175.03 (-2.25%) | 177.65 | 174.50 - 179.62 | 0.5728 times | Mon 11 November 2024 | 179.06 (0.11%) | 178.40 | 176.50 - 180.98 | 0.5191 times | Fri 08 November 2024 | 178.86 (-1.39%) | 180.90 | 178.50 - 181.87 | 0.5285 times | Thu 07 November 2024 | 181.38 (-1.91%) | 184.30 | 180.95 - 186.39 | 1.0742 times | Wed 06 November 2024 | 184.92 (2.38%) | 182.45 | 181.64 - 186.50 | 0.867 times | Tue 05 November 2024 | 180.62 (1.2%) | 178.00 | 177.70 - 182.79 | 0.5924 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 152.19 and 162.28
| Weekly Target 1 | 150.19 |
| Weekly Target 2 | 154.18 |
| Weekly Target 3 | 160.28333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 170.37 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 158.16 (-3.4%) | 164.50 | 156.30 - 166.39 | 0.438 times | Thu 14 November 2024 | 163.73 (-8.46%) | 178.40 | 162.11 - 180.98 | 0.6814 times | Fri 08 November 2024 | 178.86 (-2.11%) | 182.70 | 177.70 - 186.50 | 0.5468 times | Fri 01 November 2024 | 182.71 (4.84%) | 175.51 | 173.62 - 183.93 | 0.6168 times | Fri 25 October 2024 | 174.28 (-11.22%) | 196.30 | 172.20 - 196.30 | 0.9767 times | Fri 18 October 2024 | 196.30 (6.13%) | 186.99 | 179.44 - 199.80 | 1.4882 times | Fri 11 October 2024 | 184.97 (-1.69%) | 191.00 | 179.00 - 191.49 | 0.8981 times | Fri 04 October 2024 | 188.15 (-9.16%) | 206.50 | 187.50 - 207.00 | 0.8369 times | Fri 27 September 2024 | 207.13 (11.17%) | 187.60 | 187.31 - 212.70 | 2.6986 times | Fri 20 September 2024 | 186.32 (-4.51%) | 195.25 | 183.33 - 196.46 | 0.8186 times | Fri 13 September 2024 | 195.11 (-0.53%) | 196.00 | 191.00 - 198.15 | 0.7923 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 142.13 and 172.33
| Monthly Target 1 | 136.79 |
| Monthly Target 2 | 147.47 |
| Monthly Target 3 | 166.98666666667 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 197.19 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 158.16 (-12.01%) | 179.52 | 156.30 - 186.50 | 0.2056 times | Thu 31 October 2024 | 179.75 (-9.93%) | 200.00 | 172.20 - 201.61 | 0.5375 times | Mon 30 September 2024 | 199.56 (-3.65%) | 210.90 | 183.33 - 212.90 | 0.6869 times | Fri 30 August 2024 | 207.12 (-4.79%) | 218.39 | 194.11 - 219.03 | 0.6009 times | Wed 31 July 2024 | 217.54 (15.5%) | 189.82 | 188.14 - 242.00 | 2.0012 times | Fri 28 June 2024 | 188.35 (-5.23%) | 209.00 | 162.80 - 210.95 | 0.8569 times | Fri 31 May 2024 | 198.75 (-5.42%) | 211.00 | 187.50 - 214.80 | 0.6375 times | Tue 30 April 2024 | 210.15 (5.1%) | 201.15 | 181.05 - 222.40 | 0.7981 times | Thu 28 March 2024 | 199.95 (-2.87%) | 207.95 | 161.70 - 225.50 | 0.9728 times | Thu 29 February 2024 | 205.85 (-6.83%) | 221.90 | 195.00 - 264.95 | 2.7028 times | Wed 31 January 2024 | 220.95 (44.22%) | 153.50 | 150.30 - 226.90 | 3.0421 times |
Indicator Analysis of HemisphereProp
Please login to view indicator analysis. or View indicator analysis of HemisphereProp HEMIPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 162.05 |
| 12 day DMA | 172.38 |
| 20 day DMA | 175.25 |
| 35 day DMA | 180.37 |
| 50 day DMA | 184.76 |
| 100 day DMA | 195.34 |
| 150 day DMA | 196.87 |
| 200 day DMA | 200.7 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.15 | 165.64 | 167.43 |
| 12 day EMA | 169.58 | 171.66 | 173.4 |
| 20 day EMA | 173.81 | 175.46 | 176.87 |
| 35 day EMA | 179.19 | 180.43 | 181.51 |
| 50 day EMA | 183.59 | 184.63 | 185.55 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.05 | 165.43 | 168.83 |
| 12 day SMA | 172.38 | 174.43 | 175.9 |
| 20 day SMA | 175.25 | 176.39 | 177.81 |
| 35 day SMA | 180.37 | 181.56 | 182.84 |
| 50 day SMA | 184.76 | 185.45 | 186.13 |
| 100 day SMA | 195.34 | 195.66 | 195.96 |
| 150 day SMA | 196.87 | 197.15 | 197.45 |
| 200 day SMA | 200.7 | 201.01 | 201.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.