Login or Join
HomepageHemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp
Strong Daily Stock price targets for HemisphereProp HEMIPROP are 140.18 and 145.48
| Daily Target 1 | 136.02 |
| Daily Target 2 | 139.03 |
| Daily Target 3 | 141.31666666667 |
| Daily Target 4 | 144.33 |
| Daily Target 5 | 146.62 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 142.05 (0.18%) | 139.60 | 138.30 - 143.60 | 0.6828 times |
| Thu 12 June 2025 | 141.80 (-2.72%) | 146.00 | 140.70 - 146.28 | 0.5304 times |
| Wed 11 June 2025 | 145.77 (1.41%) | 144.30 | 143.01 - 148.80 | 1.1907 times |
| Tue 10 June 2025 | 143.74 (-0.41%) | 144.33 | 142.56 - 145.60 | 0.6778 times |
| Mon 09 June 2025 | 144.33 (1.5%) | 143.00 | 142.96 - 146.51 | 1.2246 times |
| Fri 06 June 2025 | 142.20 (2.21%) | 139.22 | 139.01 - 143.65 | 1.3885 times |
| Thu 05 June 2025 | 139.13 (1.49%) | 137.15 | 137.15 - 140.90 | 0.8915 times |
| Wed 04 June 2025 | 137.09 (-0.01%) | 137.50 | 135.12 - 137.98 | 0.6318 times |
| Tue 03 June 2025 | 137.10 (-0.85%) | 138.20 | 136.70 - 140.59 | 0.8228 times |
| Mon 02 June 2025 | 138.27 (3.69%) | 132.50 | 132.01 - 140.48 | 1.9591 times |
| Fri 30 May 2025 | 133.35 (-4.15%) | 138.55 | 132.06 - 138.74 | 3.3181 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 134.93 and 145.43
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 137.3 |
| Weekly Target 3 | 143.05 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 153.55 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 142.05 (-0.11%) | 143.00 | 138.30 - 148.80 | 1.1026 times |
| Fri 06 June 2025 | 142.20 (6.64%) | 132.50 | 132.01 - 143.65 | 1.4579 times |
| Fri 30 May 2025 | 133.35 (-2.73%) | 137.88 | 132.06 - 146.89 | 1.8592 times |
| Fri 23 May 2025 | 137.09 (-2.8%) | 142.90 | 133.05 - 142.90 | 0.8116 times |
| Fri 16 May 2025 | 141.04 (8.52%) | 134.45 | 132.62 - 143.00 | 0.8454 times |
| Fri 09 May 2025 | 129.97 (0.98%) | 129.42 | 124.70 - 134.69 | 0.6668 times |
| Fri 02 May 2025 | 128.71 (-3.99%) | 132.90 | 126.96 - 135.56 | 0.3971 times |
| Fri 25 April 2025 | 134.06 (2.3%) | 131.00 | 129.86 - 142.66 | 1.4375 times |
| Thu 17 April 2025 | 131.04 (6.13%) | 125.00 | 124.81 - 133.73 | 0.6823 times |
| Fri 11 April 2025 | 123.47 (2.04%) | 114.55 | 111.03 - 124.24 | 0.7397 times |
| Fri 04 April 2025 | 121.00 (-2.2%) | 123.40 | 120.31 - 131.15 | 0.8146 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 137.03 and 153.82
| Monthly Target 1 | 124.16 |
| Monthly Target 2 | 133.11 |
| Monthly Target 3 | 140.95333333333 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 157.74 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 142.05 (6.52%) | 132.50 | 132.01 - 148.80 | 0.704 times |
| Fri 30 May 2025 | 133.35 (2.96%) | 129.29 | 124.70 - 146.89 | 1.1761 times |
| Wed 30 April 2025 | 129.52 (4.69%) | 123.40 | 111.03 - 142.66 | 1.0934 times |
| Fri 28 March 2025 | 123.72 (-0.18%) | 123.94 | 115.50 - 135.71 | 1.4459 times |
| Fri 28 February 2025 | 123.94 (-17.26%) | 146.05 | 120.71 - 160.78 | 0.8738 times |
| Fri 31 January 2025 | 149.79 (-13.86%) | 173.90 | 134.30 - 178.10 | 0.7179 times |
| Tue 31 December 2024 | 173.90 (0.26%) | 172.50 | 168.24 - 184.29 | 0.8884 times |
| Fri 29 November 2024 | 173.45 (-3.5%) | 179.52 | 156.30 - 186.50 | 0.7967 times |
| Thu 31 October 2024 | 179.75 (-9.93%) | 200.00 | 172.20 - 201.61 | 1.0113 times |
| Mon 30 September 2024 | 199.56 (-3.65%) | 210.90 | 183.33 - 212.90 | 1.2924 times |
| Fri 30 August 2024 | 207.12 (-4.79%) | 218.39 | 194.11 - 219.03 | 1.1306 times |
Indicator Analysis of HemisphereProp
Please login to view indicator analysis. or View indicator analysis of HemisphereProp HEMIPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 143.54 |
| 12 day DMA | 140.33 |
| 20 day DMA | 139.07 |
| 35 day DMA | 136.61 |
| 50 day DMA | 133.81 |
| 100 day DMA | 134.7 |
| 150 day DMA | 146.87 |
| 200 day DMA | 158.05 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.5 | 142.73 | 143.2 |
| 12 day EMA | 141.04 | 140.86 | 140.69 |
| 20 day EMA | 139.45 | 139.18 | 138.9 |
| 35 day EMA | 136.66 | 136.34 | 136.02 |
| 50 day EMA | 134.14 | 133.82 | 133.49 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.54 | 143.57 | 143.03 |
| 12 day SMA | 140.33 | 140.38 | 140.04 |
| 20 day SMA | 139.07 | 139.02 | 138.78 |
| 35 day SMA | 136.61 | 136.5 | 136.43 |
| 50 day SMA | 133.81 | 133.44 | 133.11 |
| 100 day SMA | 134.7 | 134.81 | 134.93 |
| 150 day SMA | 146.87 | 147.14 | 147.39 |
| 200 day SMA | 158.05 | 158.34 | 158.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.