HdfcamcHeofrg1126 HEOFRG1126_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Heofrg1126 HEOFRG1126_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHeofrg1126
Strong Daily Stock price targets for HdfcamcHeofrg1126 HEOFRG1126_MF are 13.65 and 13.65
Daily Target 1 | 13.65 |
Daily Target 2 | 13.65 |
Daily Target 3 | 13.65 |
Daily Target 4 | 13.65 |
Daily Target 5 | 13.65 |
Daily price and volume Hdfcamc Heofrg1126
Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 13.65 (2.55%) | 13.65 | 13.65 - 13.65 | 0.4608 times | Fri 31 December 2021 | 13.31 (6.14%) | 13.31 | 13.31 - 13.31 | 0.2304 times | Thu 30 December 2021 | 12.54 (2.79%) | 12.24 | 12.24 - 12.54 | 0.0006 times | Fri 24 December 2021 | 12.20 (-7.22%) | 12.20 | 12.20 - 12.20 | 0.2765 times | Mon 20 December 2021 | 13.15 (-3.66%) | 13.16 | 13.15 - 13.16 | 0.4608 times | Thu 09 December 2021 | 13.65 (4.92%) | 13.10 | 13.10 - 13.74 | 0.599 times | Wed 08 December 2021 | 13.01 (0.08%) | 13.00 | 13.00 - 13.05 | 2.7656 times | Tue 07 December 2021 | 13.00 (-4.48%) | 13.00 | 13.00 - 13.00 | 0.0091 times | Fri 03 December 2021 | 13.61 (1.49%) | 13.45 | 13.45 - 13.61 | 3.3451 times | Thu 02 December 2021 | 13.41 (0.75%) | 13.49 | 13.41 - 13.49 | 1.8522 times | Tue 30 November 2021 | 13.31 (4.31%) | 13.31 | 13.31 - 13.31 | 0.0922 times |
Weekly price and charts HdfcamcHeofrg1126
Strong weekly Stock price targets for HdfcamcHeofrg1126 HEOFRG1126_MF are 13.65 and 13.65
Weekly Target 1 | 13.65 |
Weekly Target 2 | 13.65 |
Weekly Target 3 | 13.65 |
Weekly Target 4 | 13.65 |
Weekly Target 5 | 13.65 |
Weekly price and volumes for Hdfcamc Heofrg1126
Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 13.65 (2.55%) | 13.65 | 13.65 - 13.65 | 0.0852 times | Fri 31 December 2021 | 13.31 (9.1%) | 12.24 | 12.24 - 13.31 | 0.0427 times | Fri 24 December 2021 | 12.20 (-10.62%) | 13.16 | 12.20 - 13.16 | 0.1363 times | Thu 09 December 2021 | 13.65 (0.29%) | 13.00 | 13.00 - 13.74 | 0.6238 times | Fri 03 December 2021 | 13.61 (1.57%) | 12.76 | 12.76 - 13.61 | 1.1143 times | Fri 26 November 2021 | 13.40 (-0.74%) | 13.20 | 13.00 - 14.25 | 1.6716 times | Wed 17 November 2021 | 13.50 (11.57%) | 13.31 | 13.31 - 13.50 | 0.1193 times | Fri 29 October 2021 | 12.10 (-0.08%) | 13.32 | 12.01 - 13.32 | 3.0569 times | Fri 08 October 2021 | 12.11 (-7.56%) | 13.10 | 12.11 - 13.35 | 2.7773 times | Fri 01 October 2021 | 13.10 (-1.13%) | 13.25 | 13.00 - 13.25 | 0.3726 times | Thu 23 September 2021 | 13.25 (10.05%) | 12.07 | 12.07 - 13.25 | 2.5477 times |
Monthly price and charts HdfcamcHeofrg1126
Strong monthly Stock price targets for HdfcamcHeofrg1126 HEOFRG1126_MF are 13.65 and 13.65
Monthly Target 1 | 13.65 |
Monthly Target 2 | 13.65 |
Monthly Target 3 | 13.65 |
Monthly Target 4 | 13.65 |
Monthly Target 5 | 13.65 |
Monthly price and volumes Hdfcamc Heofrg1126
Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 13.65 (2.55%) | 13.65 | 13.65 - 13.65 | 0.0324 times | Fri 31 December 2021 | 13.31 (0%) | 13.49 | 12.20 - 13.74 | 0.6715 times | Tue 30 November 2021 | 13.31 (10%) | 13.31 | 12.76 - 14.25 | 0.7402 times | Fri 29 October 2021 | 12.10 (-8.47%) | 13.00 | 12.01 - 13.35 | 2.3294 times | Tue 28 September 2021 | 13.22 (0.76%) | 12.51 | 11.50 - 13.25 | 2.2531 times | Tue 31 August 2021 | 13.12 (9.33%) | 12.00 | 11.67 - 13.47 | 1.8883 times | Fri 30 July 2021 | 12.00 (7.14%) | 11.50 | 11.20 - 12.00 | 0.7148 times | Wed 30 June 2021 | 11.20 (4.19%) | 11.10 | 11.10 - 12.21 | 0.2958 times | Mon 31 May 2021 | 10.75 (2.38%) | 10.11 | 10.11 - 10.90 | 0.6298 times | Wed 28 April 2021 | 10.50 (1.94%) | 10.50 | 10.00 - 11.00 | 0.4446 times | Tue 30 March 2021 | 10.30 (0.78%) | 10.80 | 9.46 - 11.00 | 0.5416 times |
Indicator Analysis of HdfcamcHeofrg1126
Please login to view indicator analysis. or View indicator analysis of HdfcamcHeofrg1126 HEOFRG1126_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Heofrg1126 HEOFRG1126_MF
DMA (daily moving average) of Hdfcamc Heofrg1126 HEOFRG1126_MF
DMA period | DMA value |
5 day DMA | 12.97 |
12 day DMA | 13.13 |
20 day DMA | 13.12 |
35 day DMA | 13.05 |
50 day DMA | 12.84 |
100 day DMA | 11.92 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Hdfcamc Heofrg1126 HEOFRG1126_MF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.19 | 12.96 | 12.79 |
12 day EMA | 13.13 | 13.04 | 12.99 |
20 day EMA | 13.11 | 13.05 | 13.02 |
35 day EMA | 12.96 | 12.92 | 12.9 |
50 day EMA | 12.79 | 12.76 | 12.74 |
SMA (simple moving average) of Hdfcamc Heofrg1126 HEOFRG1126_MF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.97 | 12.97 | 12.91 |
12 day SMA | 13.13 | 13.11 | 13.09 |
20 day SMA | 13.12 | 13.09 | 13.09 |
35 day SMA | 13.05 | 13.01 | 13 |
50 day SMA | 12.84 | 12.81 | 12.79 |
100 day SMA | 11.92 | 11.89 | 11.85 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.